2026-07-26T05:04:09.000Z 32841.09 53483.49 4.432000160217285 4359 143 163 Active Manual 2026-07-26T05:04:09.000Z 46.07110588811338 11.25810001976788 524.0 2.359999895095825 71 1.2319999933242798 2026-07-26T05:04:10.000Z 46.07112256810069 11.258073952049017 524.0 5.079999923706055 71 1.2879999876022339 2026-07-26T05:04:11.000Z 46.07114017009735 11.25804964452982 524.0 7.78000020980835 74 1.38100004196167 2026-07-26T05:04:14.000Z 46.071182414889336 11.257942356169224 523.5999755859375 17.31999969482422 77 2.239000082015991 2026-07-26T05:04:15.000Z 46.07119305990636 11.257897596806288 523.5999755859375 20.969999313354492 80 2.3889999389648438 2026-07-26T05:04:20.000Z 46.071178475394845 11.257696095854044 523.4000244140625 37.04999923706055 85 2.575000047683716 2026-07-26T05:04:22.000Z 46.0711617115885 11.25763189047575 523.5999755859375 42.38999938964844 88 2.621999979019165 2026-07-26T05:04:24.000Z 46.071142852306366 11.257563661783934 523.5999755859375 48.08000183105469 93 2.687000036239624 2026-07-26T05:04:26.000Z 46.07111728750169 11.25749945640564 523.5999755859375 53.79999923706055 95 2.7060000896453857 2026-07-26T05:04:30.000Z 46.0710702650249 11.257370542734861 523.0 65.06999969482422 99 2.7060000896453857 2026-07-26T05:04:31.000Z 46.07105459086597 11.25733433291316 522.7999877929688 68.37000274658203 100 2.7060000896453857 2026-07-26T05:04:34.000Z 46.07100530527532 11.257227463647723 522.4000244140625 78.27999877929688 104 2.7709999084472656 2026-07-26T05:04:37.000Z 46.0709682572633 11.257132245227695 522.0 86.70999908447266 107 2.9210000038146973 2026-07-26T05:04:38.000Z 46.07095442712307 11.257086647674441 522.0 90.55999755859375 107 2.994999885559082 2026-07-26T05:04:43.000Z 46.07089499942958 11.256887577474117 522.4000244140625 107.30000305175781 111 3.115999937057495 2026-07-26T05:04:46.000Z 46.07085728086531 11.256771655753255 521.7999877929688 117.2300033569336 111 3.2660000324249268 2026-07-26T05:04:47.000Z 46.070847222581506 11.256730668246746 521.5999755859375 120.58000183105469 109 3.2660000324249268 2026-07-26T05:04:51.000Z 46.07079617679119 11.256569987162948 521.5999755859375 134.27000427246094 112 3.2660000324249268 2026-07-26T05:04:52.000Z 46.0707872081548 11.25651533715427 521.7999877929688 138.61000061035156 112 3.4059998989105225 2026-07-26T05:04:55.000Z 46.070756027475 11.256389440968633 522.0 148.9499969482422 115 3.434000015258789 2026-07-26T05:05:00.000Z 46.07070514932275 11.256153155118227 521.5999755859375 168.08999633789062 118 3.499000072479248 2026-07-26T05:05:04.000Z 46.07067732140422 11.255970848724246 521.5999755859375 182.52000427246094 120 3.563999891281128 2026-07-26T05:05:09.000Z 46.0706281196326 11.255757780745625 521.4000244140625 199.8800048828125 121 3.5179998874664307 2026-07-26T05:05:17.000Z 46.07055779546499 11.255443124100566 521.0 225.47000122070312 123 3.2660000324249268 2026-07-26T05:05:27.000Z 46.07047791592777 11.254995027557015 520.7999877929688 261.29998779296875 125 3.5460000038146973 2026-07-26T05:05:29.000Z 46.07046383433044 11.254906514659524 520.5999755859375 268.3299865722656 124 3.5460000038146973 2026-07-26T05:05:31.000Z 46.07045000419021 11.254818756133318 520.2000122070312 275.2900085449219 126 3.5269999504089355 2026-07-26T05:05:36.000Z 46.070412369444966 11.254591774195433 520.0 293.3399963378906 128 3.4800000190734863 2026-07-26T05:05:40.000Z 46.07038018293679 11.254418855533004 520.0 307.20001220703125 131 3.4800000190734863 2026-07-26T05:05:46.000Z 46.07029980048537 11.254190700128675 519.7999877929688 327.5299987792969 131 3.5269999504089355 2026-07-26T05:05:52.000Z 46.07012436725199 11.254143258556724 519.5999755859375 347.489990234375 132 3.4059998989105225 2026-07-26T05:05:53.000Z 46.07009989209473 11.25412012450397 519.4000244140625 350.7200012207031 132 3.38700008392334 2026-07-26T05:05:55.000Z 46.07007139362395 11.254042675718665 519.4000244140625 357.54998779296875 132 3.378000020980835 2026-07-26T05:06:04.000Z 46.06999151408672 11.25366372987628 518.7999877929688 388.17999267578125 134 3.4059998989105225 2026-07-26T05:06:05.000Z 46.06998204253614 11.253618719056249 518.4000244140625 391.82000732421875 133 3.434000015258789 2026-07-26T05:06:16.000Z 46.06988724321127 11.25314044766128 517.7999877929688 430.30999755859375 133 3.5179998874664307 2026-07-26T05:06:17.000Z 46.06988179497421 11.253100046887994 517.7999877929688 433.489990234375 133 3.499000072479248 2026-07-26T05:06:19.000Z 46.06989621184766 11.253015641123056 517.7999877929688 440.32000732421875 132 3.4519999027252197 2026-07-26T05:06:21.000Z 46.06993627734482 11.252945233136415 517.5999755859375 447.3900146484375 132 3.4240000247955322 2026-07-26T05:06:29.000Z 46.07015395537019 11.252768458798528 517.7999877929688 475.2300109863281 131 3.3399999141693115 2026-07-26T05:06:36.000Z 46.07035310938954 11.252638958394527 517.4000244140625 499.54998779296875 131 3.3399999141693115 2026-07-26T05:06:45.000Z 46.070576487109065 11.252398062497377 517.0 530.8900146484375 131 3.3310000896453857 2026-07-26T05:06:51.000Z 46.0706315562129 11.252173762768507 516.7999877929688 549.5800170898438 130 3.1630001068115234 2026-07-26T05:07:01.000Z 46.07067338190973 11.251743687316775 516.5999755859375 583.25 130 3.312000036239624 2026-07-26T05:07:02.000Z 46.07067631557584 11.2516975030303 516.4000244140625 586.8400268554688 130 3.378000020980835 2026-07-26T05:07:10.000Z 46.07068126089871 11.25131830573082 516.0 616.1799926757812 130 3.5269999504089355 2026-07-26T05:07:18.000Z 46.07069986872375 11.250974060967565 515.4000244140625 642.989990234375 130 3.443000078201294 2026-07-26T05:07:19.000Z 46.07070087455213 11.250942628830671 515.4000244140625 645.3699951171875 129 3.38700008392334 2026-07-26T05:07:25.000Z 46.07079718261957 11.250759903341532 515.2000122070312 663.5499877929688 129 3.0980000495910645 2026-07-26T05:07:32.000Z 46.070949817076325 11.250633336603642 515.5999755859375 683.2100219726562 131 2.5290000438690186 2026-07-26T05:07:39.000Z 46.07112558558583 11.25062352977693 516.4000244140625 702.7999877929688 130 2.5850000381469727 2026-07-26T05:07:46.000Z 46.07127511873841 11.250556893646717 517.4000244140625 720.5399780273438 131 2.2950000762939453 2026-07-26T05:07:53.000Z 46.071419790387154 11.25039428472519 518.5999755859375 740.97998046875 132 2.546999931335449 2026-07-26T05:07:55.000Z 46.07146471738815 11.25033083371818 518.7999877929688 747.969970703125 132 2.697000026702881 2026-07-26T05:08:02.000Z 46.07155264355242 11.2500518001616 519.2000122070312 771.9500122070312 133 3.1630001068115234 2026-07-26T05:08:03.000Z 46.07155700214207 11.250009136274457 519.0 775.2899780273438 134 3.1630001068115234 2026-07-26T05:08:11.000Z 46.071592876687646 11.249662293121219 519.2000122070312 802.4000244140625 136 3.1630001068115234 2026-07-26T05:08:22.000Z 46.071646520867944 11.249219393357635 519.4000244140625 837.1599731445312 138 3.246999979019165 2026-07-26T05:08:28.000Z 46.07165959663689 11.248967684805393 519.5999755859375 856.719970703125 139 3.1630001068115234 2026-07-26T05:08:29.000Z 46.07166496105492 11.248927535489202 519.7999877929688 859.8900146484375 139 3.0789999961853027 2026-07-26T05:08:37.000Z 46.07171709649265 11.24860206618905 520.0 885.739990234375 138 3.125999927520752 2026-07-26T05:08:45.000Z 46.07178817503154 11.24828539788723 520.2000122070312 911.469970703125 138 3.200000047683716 2026-07-26T05:08:54.000Z 46.07189227826893 11.247926652431488 520.0 941.5599975585938 139 3.3399999141693115 2026-07-26T05:08:58.000Z 46.07193117029965 11.24775473959744 518.7999877929688 955.5800170898438 138 3.200000047683716 2026-07-26T05:09:01.000Z 46.071969056501985 11.247617695480585 517.5999755859375 966.989990234375 138 3.3399999141693115 2026-07-26T05:09:02.000Z 46.071985736489296 11.247571595013142 517.4000244140625 971.0 138 3.3399999141693115 2026-07-26T05:09:04.000Z 46.07202068902552 11.247489033266902 516.5999755859375 978.47998046875 138 3.490000009536743 2026-07-26T05:09:07.000Z 46.072094617411494 11.24742977321148 515.7999877929688 988.219970703125 138 3.694999933242798 2026-07-26T05:09:09.000Z 46.072146501392126 11.247445531189442 515.4000244140625 994.1500244140625 138 2.6410000324249268 2026-07-26T05:09:10.000Z 46.07216284610331 11.247467324137688 515.0 996.6199951171875 139 2.6029999256134033 2026-07-26T05:09:11.000Z 46.0721770953387 11.247495403513312 514.7999877929688 999.3099975585938 139 2.6029999256134033 2026-07-26T05:09:16.000Z 46.072267200797796 11.24768097884953 514.5999755859375 1016.8699951171875 136 3.0139999389648438 2026-07-26T05:09:17.000Z 46.07228999957442 11.247706208378077 514.7999877929688 1020.0700073242188 136 3.0139999389648438 2026-07-26T05:09:23.000Z 46.072451854124665 11.24777284450829 515.5999755859375 1038.949951171875 135 3.0320000648498535 2026-07-26T05:09:33.000Z 46.072728959843516 11.247810311615467 516.5999755859375 1069.8900146484375 135 3.0510001182556152 2026-07-26T05:09:35.000Z 46.0727764852345 11.247815256938338 516.5999755859375 1075.18994140625 135 3.0139999389648438 2026-07-26T05:09:37.000Z 46.07282786630094 11.247828416526318 517.0 1080.9599609375 135 2.9019999504089355 2026-07-26T05:09:44.000Z 46.073016710579395 11.247814418748021 517.5999755859375 1101.989990234375 135 2.8369998931884766 2026-07-26T05:09:46.000Z 46.07307035475969 11.247801594436169 518.0 1108.06005859375 136 2.8269999027252197 2026-07-26T05:09:48.000Z 46.07311519794166 11.247783238068223 518.5999755859375 1113.18994140625 138 2.8269999027252197 2026-07-26T05:09:53.000Z 46.07322801835835 11.247683241963387 519.4000244140625 1128.0999755859375 138 2.8269999027252197 2026-07-26T05:09:54.000Z 46.07324469834566 11.247654827311635 519.7999877929688 1130.969970703125 138 2.8269999027252197 2026-07-26T05:10:01.000Z 46.0733219794929 11.247428935021162 520.7999877929688 1150.3900146484375 140 2.6689999103546143 2026-07-26T05:10:02.000Z 46.07333471998572 11.24739808961749 521.0 1153.1500244140625 140 2.6500000953674316 2026-07-26T05:10:08.000Z 46.07343924231827 11.247253501787782 522.0 1169.72998046875 143 2.6500000953674316 2026-07-26T05:10:09.000Z 46.073455419391394 11.247252747416496 522.2000122070312 1171.530029296875 143 2.1649999618530273 2026-07-26T05:10:10.000Z 46.073470590636134 11.24726071022451 522.4000244140625 1173.3199462890625 143 1.781999945640564 2026-07-26T05:10:12.000Z 46.07350621372461 11.247303457930684 523.0 1178.47998046875 143 2.2669999599456787 2026-07-26T05:10:13.000Z 46.07352054677904 11.247335560619831 523.4000244140625 1181.4300537109375 144 2.575000047683716 2026-07-26T05:10:16.000Z 46.073540495708585 11.247435975819826 524.0 1189.489990234375 144 2.3329999446868896 2026-07-26T05:10:19.000Z 46.073553152382374 11.247519375756383 524.4000244140625 1196.02001953125 145 2.2669999599456787 2026-07-26T05:10:22.000Z 46.0735640488565 11.24756463803351 525.4000244140625 1199.6500244140625 145 0.7739999890327454 2026-07-26T05:10:23.000Z 46.07356656342745 11.24757687561214 525.5999755859375 1200.6400146484375 146 0.7179999947547913 2026-07-26T05:10:30.000Z 46.07368726283312 11.247687600553036 526.2000122070312 1216.6700439453125 146 1.5679999589920044 2026-07-26T05:10:32.000Z 46.073704194277525 11.247692881152034 526.4000244140625 1218.4599609375 146 1.2599999904632568 2026-07-26T05:10:39.000Z 46.07380125671625 11.247752141207457 526.7999877929688 1230.22998046875 148 1.4559999704360962 2026-07-26T05:10:41.000Z 46.07383796945214 11.247780974954367 527.4000244140625 1234.9000244140625 148 1.465000033378601 2026-07-26T05:10:46.000Z 46.07393603771925 11.24776060692966 528.4000244140625 1245.3499755859375 148 1.875 2026-07-26T05:10:47.000Z 46.073953891173005 11.247754991054535 528.7999877929688 1247.31005859375 147 1.8849999904632568 2026-07-26T05:10:49.000Z 46.073992028832436 11.247744178399444 529.5999755859375 1251.6700439453125 147 2.1089999675750732 2026-07-26T05:10:53.000Z 46.07405179180205 11.247697826474905 530.4000244140625 1259.25 147 1.9589999914169312 2026-07-26T05:10:54.000Z 46.07406796887517 11.247686175629497 530.5999755859375 1261.260009765625 148 1.9589999914169312 2026-07-26T05:10:59.000Z 46.074152793735266 11.24765113927424 532.0 1271.0999755859375 148 1.8660000562667847 2026-07-26T05:11:03.000Z 46.07422613538802 11.24762138351798 533.0 1279.760009765625 148 1.8660000562667847 2026-07-26T05:11:05.000Z 46.074237786233425 11.247604871168733 533.2000122070312 1281.5999755859375 148 1.8569999933242798 2026-07-26T05:11:08.000Z 46.0742546338588 11.247569331899285 534.4000244140625 1284.969970703125 149 1.6519999504089355 2026-07-26T05:11:10.000Z 46.07427801936865 11.247560363262892 534.7999877929688 1287.52001953125 149 1.5579999685287476 2026-07-26T05:11:12.000Z 46.074308194220066 11.247545275837183 535.4000244140625 1291.030029296875 149 1.409000039100647 2026-07-26T05:11:16.000Z 46.07436150312424 11.247531697154045 536.7999877929688 1296.969970703125 148 1.4839999675750732 2026-07-26T05:11:18.000Z 46.07439427636564 11.24752121977508 537.0 1300.6800537109375 149 1.4839999675750732 2026-07-26T05:11:20.000Z 46.07443559914827 11.247531361877918 537.7999877929688 1304.989990234375 149 1.5490000247955322 2026-07-26T05:11:24.000Z 46.074499133974314 11.247514765709639 538.7999877929688 1312.0899658203125 148 1.4179999828338623 2026-07-26T05:11:28.000Z 46.0745551250875 11.24747570604086 539.7999877929688 1318.9599609375 149 1.5579999685287476 2026-07-26T05:11:29.000Z 46.07456895522773 11.247471012175083 540.2000122070312 1320.530029296875 149 1.5579999685287476 2026-07-26T05:11:30.000Z 46.07458923943341 11.24747327528894 540.2000122070312 1322.7900390625 149 1.5579999685287476 2026-07-26T05:11:33.000Z 46.07464405708015 11.247495235875249 541.2000122070312 1329.0799560546875 149 1.6050000190734863 2026-07-26T05:11:35.000Z 46.07468454167247 11.247539324685931 541.7999877929688 1334.449951171875 149 1.6610000133514404 2026-07-26T05:11:37.000Z 46.074723517522216 11.247564805671573 542.2000122070312 1339.2099609375 150 1.7640000581741333 2026-07-26T05:11:41.000Z 46.07479761354625 11.247613336890936 543.2000122070312 1348.25 150 1.940999984741211 2026-07-26T05:11:42.000Z 46.074815802276134 11.247622221708298 543.7999877929688 1350.3900146484375 151 1.940999984741211 2026-07-26T05:11:45.000Z 46.07486919499934 11.247661113739014 544.4000244140625 1356.989990234375 151 1.940999984741211 2026-07-26T05:11:49.000Z 46.07493390329182 11.247661532834172 545.2000122070312 1364.3699951171875 151 1.9220000505447388 2026-07-26T05:11:50.000Z 46.074950750917196 11.247650384902954 545.5999755859375 1366.3800048828125 151 1.9220000505447388 2026-07-26T05:11:54.000Z 46.075014704838395 11.247607721015811 546.5999755859375 1374.239990234375 151 2.015000104904175 2026-07-26T05:11:56.000Z 46.07505007646978 11.247596321627498 547.2000122070312 1377.6400146484375 152 2.0250000953674316 2026-07-26T05:11:58.000Z 46.075084023177624 11.247600261121988 548.0 1381.3499755859375 152 2.015000104904175 2026-07-26T05:12:01.000Z 46.07513314113021 11.247621132060885 548.5999755859375 1387.1400146484375 152 2.0250000953674316 2026-07-26T05:12:02.000Z 46.075152922421694 11.247635465115309 548.7999877929688 1389.5799560546875 152 1.9589999914169312 2026-07-26T05:12:03.000Z 46.075170021504164 11.247645858675241 549.2000122070312 1391.6400146484375 152 1.819000005722046 2026-07-26T05:12:05.000Z 46.07519131153822 11.247685505077243 549.7999877929688 1395.510009765625 152 1.5119999647140503 2026-07-26T05:12:07.000Z 46.075191562995315 11.247718194499612 550.2000122070312 1398.02001953125 152 1.3250000476837158 2026-07-26T05:12:11.000Z 46.075182342901826 11.247833361849189 551.5999755859375 1407.0999755859375 153 1.3250000476837158 2026-07-26T05:12:15.000Z 46.07516557909548 11.247937297448516 552.4000244140625 1415.47998046875 153 1.5119999647140503 2026-07-26T05:12:20.000Z 46.075150072574615 11.24809387139976 552.7999877929688 1427.739990234375 153 1.8009999990463257 2026-07-26T05:12:27.000Z 46.07514848001301 11.2483474239707 553.7999877929688 1447.3900146484375 152 2.3420000076293945 2026-07-26T05:12:29.000Z 46.075147055089474 11.248424956575036 554.0 1453.4000244140625 152 2.5380001068115234 2026-07-26T05:12:36.000Z 46.07517094351351 11.248677587136626 555.0 1473.0699462890625 150 2.6589999198913574 2026-07-26T05:12:38.000Z 46.07518343254924 11.24875545501709 555.2000122070312 1479.25 150 2.7249999046325684 2026-07-26T05:12:44.000Z 46.075245877727866 11.248968439176679 556.0 1497.1700439453125 150 2.7990000247955322 2026-07-26T05:12:47.000Z 46.07527093961835 11.249088048934937 556.5999755859375 1506.800048828125 150 2.7990000247955322 2026-07-26T05:12:50.000Z 46.07527730986476 11.249199360609055 557.0 1515.4300537109375 150 2.7990000247955322 2026-07-26T05:12:56.000Z 46.075278567150235 11.249411255121231 557.4000244140625 1531.969970703125 150 2.743000030517578 2026-07-26T05:13:04.000Z 46.07518846169114 11.249702777713537 557.2000122070312 1556.760009765625 149 2.9019999504089355 2026-07-26T05:13:14.000Z 46.075100870803 11.250060517340899 556.4000244140625 1586.1500244140625 147 2.8550000190734863 2026-07-26T05:13:20.000Z 46.075092824175954 11.250285403802991 556.0 1603.75 145 3.0320000648498535 2026-07-26T05:13:21.000Z 46.075095757842064 11.250334354117513 556.0 1607.550048828125 145 3.0510001182556152 2026-07-26T05:13:26.000Z 46.0751162096858 11.250521019101143 556.0 1622.2099609375 142 3.0510001182556152 2026-07-26T05:13:30.000Z 46.075153928250074 11.250674659386277 556.4000244140625 1634.8199462890625 142 3.0510001182556152 2026-07-26T05:13:35.000Z 46.075187623500824 11.250816145911813 556.7999877929688 1646.3499755859375 142 2.3420000076293945 2026-07-26T05:13:36.000Z 46.07518318109214 11.250844728201628 557.0 1648.5999755859375 141 2.4730000495910645 2026-07-26T05:13:41.000Z 46.07515778392553 11.251007504761219 558.0 1661.5 141 2.3420000076293945 2026-07-26T05:13:43.000Z 46.07514630071819 11.25105888582766 558.2000122070312 1665.6800537109375 141 2.257999897003174 2026-07-26T05:13:48.000Z 46.07515920884907 11.251256698742509 558.7999877929688 1681.300048828125 141 4.086999893188477 2026-07-26T05:13:50.000Z 46.075186198577285 11.251336578279734 559.2000122070312 1688.25 141 2.500999927520752 2026-07-26T05:13:52.000Z 46.07520648278296 11.251399274915457 560.0 1693.6500244140625 141 2.500999927520752 2026-07-26T05:13:53.000Z 46.075218887999654 11.251424169167876 560.4000244140625 1695.949951171875 141 2.500999927520752 2026-07-26T05:13:57.000Z 46.0752406809479 11.251537576317787 561.2000122070312 1705.0999755859375 142 2.369999885559082 2026-07-26T05:13:59.000Z 46.07524378225207 11.251595914363861 561.4000244140625 1709.6199951171875 142 2.305000066757202 2026-07-26T05:14:04.000Z 46.07528661377728 11.25172826461494 562.0 1721.02001953125 143 2.1649999618530273 2026-07-26T05:14:07.000Z 46.0753268469125 11.25178643502295 562.7999877929688 1727.3499755859375 144 2.062000036239624 2026-07-26T05:14:11.000Z 46.07537169009447 11.251878971233964 563.7999877929688 1736.4300537109375 144 1.940999984741211 2026-07-26T05:14:15.000Z 46.07542399317026 11.251937560737133 564.7999877929688 1743.8499755859375 145 1.8380000591278076 2026-07-26T05:14:18.000Z 46.07545140199363 11.251978799700737 565.5999755859375 1748.3599853515625 145 1.8289999961853027 2026-07-26T05:14:19.000Z 46.075460873544216 11.25199019908905 566.0 1749.72998046875 145 1.7730000019073486 2026-07-26T05:14:21.000Z 46.075481325387955 11.251981649547815 566.7999877929688 1752.2099609375 146 1.1480000019073486 2026-07-26T05:14:22.000Z 46.07549297623336 11.251970920711756 567.2000122070312 1753.72998046875 146 1.5490000247955322 2026-07-26T05:14:25.000Z 46.075539579615 11.251965640112758 567.5999755859375 1759.31005859375 146 1.184999942779541 2026-07-26T05:14:26.000Z 46.07554310001433 11.251971255987883 567.7999877929688 1759.9000244140625 146 1.1480000019073486 2026-07-26T05:14:28.000Z 46.0755514819175 11.252014422789216 568.4000244140625 1763.4000244140625 147 1.1480000019073486 2026-07-26T05:14:31.000Z 46.07554452493787 11.252071922644973 569.2000122070312 1767.780029296875 149 1.1009999513626099 2026-07-26T05:14:32.000Z 46.075549218803644 11.252093212679029 569.4000244140625 1769.3499755859375 150 1.1200000047683716 2026-07-26T05:14:34.000Z 46.07555106282234 11.25212162733078 569.4000244140625 1771.3299560546875 150 1.0729999542236328 2026-07-26T05:14:39.000Z 46.07561166398227 11.252232268452644 570.5999755859375 1782.199951171875 151 1.437000036239624 2026-07-26T05:14:42.000Z 46.075648460537195 11.252305023372173 571.7999877929688 1789.1400146484375 151 1.437000036239624 2026-07-26T05:14:46.000Z 46.0756722651422 11.252359924837947 572.5999755859375 1794.3299560546875 151 1.437000036239624 2026-07-26T05:14:47.000Z 46.07568240724504 11.25237082131207 572.7999877929688 1795.699951171875 151 1.4179999828338623 2026-07-26T05:14:51.000Z 46.07570596039295 11.25242404639721 574.0 1800.5899658203125 152 1.3530000448226929 2026-07-26T05:14:54.000Z 46.07573772780597 11.252468470484018 575.0 1805.3399658203125 152 1.3530000448226929 2026-07-26T05:14:59.000Z 46.075782403349876 11.252531921491027 576.0 1812.469970703125 152 1.38100004196167 2026-07-26T05:15:00.000Z 46.07579472474754 11.252533681690693 576.2000122070312 1813.8399658203125 152 1.2410000562667847 2026-07-26T05:15:01.000Z 46.07580645941198 11.25253259204328 576.4000244140625 1815.1300048828125 152 1.1380000114440918 2026-07-26T05:15:04.000Z 46.07583713717759 11.252499483525753 577.0 1819.449951171875 153 1.2130000591278076 2026-07-26T05:15:06.000Z 46.07584124431014 11.252453634515405 577.4000244140625 1822.8800048828125 154 1.2130000591278076 2026-07-26T05:15:07.000Z 46.07584401033819 11.252430751919746 577.7999877929688 1824.6700439453125 153 1.38100004196167 2026-07-26T05:15:09.000Z 46.07584593817592 11.25239085406065 578.2000122070312 1827.77001953125 153 1.5210000276565552 2026-07-26T05:15:13.000Z 46.07585138641298 11.252316255122423 579.4000244140625 1833.56005859375 152 1.5859999656677246 2026-07-26T05:15:17.000Z 46.07586697675288 11.252253139391541 580.4000244140625 1838.719970703125 153 1.6330000162124634 2026-07-26T05:15:18.000Z 46.07586815021932 11.25223746523261 580.5999755859375 1839.9300537109375 153 1.5859999656677246 2026-07-26T05:15:23.000Z 46.07586278580129 11.252142833545804 581.7999877929688 1847.300048828125 153 1.4279999732971191 2026-07-26T05:15:26.000Z 46.07586404308677 11.252095056697726 582.4000244140625 1851.02001953125 154 1.4279999732971191 2026-07-26T05:15:28.000Z 46.07587359845638 11.252048704773188 582.7999877929688 1854.760009765625 154 1.315999984741211 2026-07-26T05:15:33.000Z 46.075889356434345 11.251952648162842 584.0 1862.3699951171875 154 1.465000033378601 2026-07-26T05:15:36.000Z 46.07589396648109 11.251893136650324 585.0 1866.949951171875 154 1.465000033378601 2026-07-26T05:15:37.000Z 46.07589824125171 11.25187293626368 585.4000244140625 1868.489990234375 153 1.465000033378601 2026-07-26T05:15:43.000Z 46.075967056676745 11.251762378960848 586.4000244140625 1879.969970703125 152 1.5119999647140503 2026-07-26T05:15:44.000Z 46.07597543857992 11.251743016764522 586.5999755859375 1881.719970703125 152 1.5119999647140503 2026-07-26T05:15:49.000Z 46.07598340138793 11.251652408391237 587.4000244140625 1888.8699951171875 152 1.6050000190734863 2026-07-26T05:15:51.000Z 46.07599354349077 11.25162173062563 588.0 1891.43994140625 152 1.4839999675750732 2026-07-26T05:15:53.000Z 46.076003685593605 11.251581581309438 588.4000244140625 1894.68994140625 152 1.4459999799728394 2026-07-26T05:15:57.000Z 46.07601961120963 11.25150790438056 589.5999755859375 1900.7900390625 152 1.4839999675750732 2026-07-26T05:16:00.000Z 46.07603067532182 11.251446548849344 590.4000244140625 1905.6800537109375 153 1.6330000162124634 2026-07-26T05:16:01.000Z 46.07603603973985 11.25142341479659 590.7999877929688 1907.56005859375 152 1.6330000162124634 2026-07-26T05:16:05.000Z 46.07605171389878 11.251348815858364 591.7999877929688 1913.6099853515625 153 1.6330000162124634 2026-07-26T05:16:08.000Z 46.076058838516474 11.251273462548852 592.4000244140625 1919.5400390625 153 1.6519999504089355 2026-07-26T05:16:10.000Z 46.076061353087425 11.251217722892761 593.0 1923.8399658203125 152 1.6610000133514404 2026-07-26T05:16:14.000Z 46.076070573180914 11.251136669889092 594.2000122070312 1930.2099609375 152 1.819000005722046 2026-07-26T05:16:17.000Z 46.07609571889043 11.251088306307793 595.0 1934.8900146484375 153 1.819000005722046 2026-07-26T05:16:18.000Z 46.076103430241346 11.251078583300114 595.4000244140625 1936.030029296875 153 1.819000005722046 2026-07-26T05:16:22.000Z 46.076148357242346 11.251012533903122 596.4000244140625 1943.06005859375 152 1.6890000104904175 2026-07-26T05:16:24.000Z 46.07617115601897 11.250997195020318 597.2000122070312 1945.8800048828125 154 1.6699999570846558 2026-07-26T05:16:26.000Z 46.076202588155866 11.25099635683 598.0 1949.27001953125 154 1.5579999685287476 2026-07-26T05:16:30.000Z 46.07625514268875 11.251008426770568 599.2000122070312 1955.0899658203125 153 1.5490000247955322 2026-07-26T05:16:32.000Z 46.07627375051379 11.25102661550045 599.7999877929688 1957.5699462890625 154 1.5119999647140503 2026-07-26T05:16:34.000Z 46.076287580654025 11.251045810058713 600.2000122070312 1959.699951171875 154 1.4179999828338623 2026-07-26T05:16:38.000Z 46.07630400918424 11.251094173640013 601.0 1963.8499755859375 154 1.343999981880188 2026-07-26T05:16:39.000Z 46.07631021179259 11.251112278550863 601.4000244140625 1965.3699951171875 154 1.343999981880188 2026-07-26T05:16:43.000Z 46.076331082731485 11.251175813376904 602.5999755859375 1970.8499755859375 154 1.277999997138977 2026-07-26T05:16:47.000Z 46.07635639607906 11.251231469213963 603.7999877929688 1975.97998046875 154 1.277999997138977 2026-07-26T05:16:48.000Z 46.076368214562535 11.251242281869054 604.0 1977.530029296875 154 1.465000033378601 2026-07-26T05:16:53.000Z 46.0763977188617 11.251313108950853 605.0 1984.27001953125 155 1.465000033378601 2026-07-26T05:16:56.000Z 46.07641532085836 11.251368848606944 605.7999877929688 1988.989990234375 155 1.5019999742507935 2026-07-26T05:16:57.000Z 46.076424457132816 11.251386366784573 606.2000122070312 1990.6600341796875 155 1.5019999742507935 2026-07-26T05:17:00.000Z 46.076438119634986 11.251439927145839 607.2000122070312 1995.1600341796875 155 1.5299999713897705 2026-07-26T05:17:05.000Z 46.076471731066704 11.251505808904767 608.4000244140625 2001.3900146484375 154 1.465000033378601 2026-07-26T05:17:08.000Z 46.07648514211178 11.251567667350173 609.5999755859375 2006.3299560546875 154 1.4739999771118164 2026-07-26T05:17:12.000Z 46.07651129364967 11.251632627099752 610.5999755859375 2012.1800537109375 154 1.4739999771118164 2026-07-26T05:17:15.000Z 46.07653325423598 11.251680320128798 611.2000122070312 2016.6099853515625 155 1.4839999675750732 2026-07-26T05:17:16.000Z 46.07653392478824 11.251700520515442 611.4000244140625 2018.1700439453125 155 1.4839999675750732 2026-07-26T05:17:17.000Z 46.07653618790209 11.251720301806927 611.5999755859375 2019.719970703125 155 1.5119999647140503 2026-07-26T05:17:21.000Z 46.07655546627939 11.251783417537808 612.7999877929688 2025.0799560546875 156 1.4839999675750732 2026-07-26T05:17:22.000Z 46.07656016014516 11.251800432801247 613.2000122070312 2026.489990234375 156 1.4839999675750732 2026-07-26T05:17:25.000Z 46.0765774268657 11.251843851059675 613.7999877929688 2030.3900146484375 155 1.4839999675750732 2026-07-26T05:17:29.000Z 46.07660441659391 11.25190218910575 615.0 2035.9000244140625 156 1.4839999675750732 2026-07-26T05:17:30.000Z 46.07661439105868 11.25191786326468 615.2000122070312 2037.550048828125 156 1.4839999675750732 2026-07-26T05:17:35.000Z 46.07666443102062 11.252001766115427 616.4000244140625 2046.0999755859375 156 1.5210000276565552 2026-07-26T05:17:39.000Z 46.07669829390943 11.25204342417419 617.4000244140625 2051.06005859375 156 1.5210000276565552 2026-07-26T05:17:41.000Z 46.07671572826803 11.25206446275115 617.5999755859375 2053.60009765625 156 1.4739999771118164 2026-07-26T05:17:43.000Z 46.07673534192145 11.252085668966174 618.2000122070312 2056.31005859375 156 1.4459999799728394 2026-07-26T05:17:44.000Z 46.07674271799624 11.252099080011249 618.4000244140625 2057.6201171875 155 1.4459999799728394 2026-07-26T05:17:48.000Z 46.076783537864685 11.25215775333345 619.5999755859375 2064.02001953125 155 1.4459999799728394 2026-07-26T05:17:51.000Z 46.07680248096585 11.252212738618255 620.0 2068.830078125 155 1.4839999675750732 2026-07-26T05:17:54.000Z 46.07684439048171 11.252231514081359 620.5999755859375 2073.699951171875 155 1.4930000305175781 2026-07-26T05:17:55.000Z 46.07686039991677 11.25223989598453 620.7999877929688 2075.489990234375 155 1.4930000305175781 2026-07-26T05:17:58.000Z 46.07689459808171 11.25227652490139 621.4000244140625 2080.06005859375 155 1.5119999647140503 2026-07-26T05:17:59.000Z 46.07690398581326 11.252293288707733 621.5999755859375 2081.719970703125 155 1.5119999647140503 2026-07-26T05:18:01.000Z 46.07692024670541 11.25232346355915 622.2000122070312 2084.7099609375 155 1.6799999475479126 2026-07-26T05:18:04.000Z 46.0769400279969 11.25235422514379 622.5999755859375 2087.93994140625 155 1.4279999732971191 2026-07-26T05:18:06.000Z 46.076966347172856 11.252379706129432 622.7999877929688 2091.4599609375 155 1.4279999732971191 2026-07-26T05:18:10.000Z 46.076983865350485 11.252452125772834 623.7999877929688 2096.699951171875 155 1.194000005722046 2026-07-26T05:18:15.000Z 46.07700808905065 11.252531250938773 625.0 2103.39990234375 154 1.2130000591278076 2026-07-26T05:18:19.000Z 46.07702217064798 11.252586152404547 625.7999877929688 2107.81005859375 153 0.7179999947547913 2026-07-26T05:18:20.000Z 46.07702820561826 11.252596294507384 626.0 2108.739990234375 153 0.6340000033378601 2026-07-26T05:18:23.000Z 46.07704220339656 11.252652453258634 626.5999755859375 2113.39990234375 153 1.1380000114440918 2026-07-26T05:18:25.000Z 46.07706273905933 11.252691261470318 627.2000122070312 2117.139892578125 153 1.1380000114440918 2026-07-26T05:18:28.000Z 46.07708905823529 11.252743816003203 628.2000122070312 2122.2099609375 153 1.194000005722046 2026-07-26T05:18:29.000Z 46.07709073461592 11.25275881960988 628.5999755859375 2123.3701171875 153 1.194000005722046 2026-07-26T05:18:35.000Z 46.0771401040256 11.252837693318725 629.5999755859375 2131.429931640625 153 1.0920000076293945 2026-07-26T05:18:38.000Z 46.077154353260994 11.252871723845601 630.5999755859375 2134.56005859375 152 1.0920000076293945 2026-07-26T05:18:39.000Z 46.07716231606901 11.25287750735879 630.7999877929688 2135.419921875 152 1.0920000076293945 2026-07-26T05:18:43.000Z 46.07718092389405 11.2529322411865 631.7999877929688 2140.18994140625 152 1.1009999513626099 2026-07-26T05:18:46.000Z 46.07720640487969 11.25296015292406 632.7999877929688 2143.7099609375 152 1.1660000085830688 2026-07-26T05:18:51.000Z 46.077237920835614 11.25302460975945 634.0 2149.800048828125 152 1.0169999599456787 2026-07-26T05:18:54.000Z 46.07727739959955 11.253063920885324 635.0 2155.06005859375 152 1.2410000562667847 2026-07-26T05:18:55.000Z 46.077283350750804 11.25308034941554 635.2000122070312 2156.489990234375 152 1.1660000085830688 2026-07-26T05:18:58.000Z 46.07730564661324 11.253128796815872 636.0 2160.89990234375 152 1.0080000162124634 2026-07-26T05:19:01.000Z 46.07732173986733 11.253165090456605 637.2000122070312 2164.169921875 152 1.1660000085830688 2026-07-26T05:19:04.000Z 46.077345460653305 11.25320540741086 638.0 2168.239990234375 152 1.2970000505447388 2026-07-26T05:19:05.000Z 46.077352249994874 11.25321177765727 638.2000122070312 2169.1201171875 152 0.7839999794960022 2026-07-26T05:19:09.000Z 46.07739265076816 11.253240779042244 639.0 2173.97998046875 153 1.1380000114440918 2026-07-26T05:19:11.000Z 46.07741662301123 11.253271540626884 639.5999755859375 2177.5400390625 155 1.2970000505447388 2026-07-26T05:19:16.000Z 46.077471105381846 11.253384863957763 640.7999877929688 2188.22998046875 154 1.7259999513626099 2026-07-26T05:19:20.000Z 46.0775167029351 11.253493325784802 641.7999877929688 2198.030029296875 154 2.0899999141693115 2026-07-26T05:19:24.000Z 46.077568251639605 11.25361343845725 642.5999755859375 2208.93994140625 154 2.3980000019073486 2026-07-26T05:19:25.000Z 46.077581411227584 11.253640847280622 642.7999877929688 2211.52001953125 154 2.3980000019073486 2026-07-26T05:19:30.000Z 46.077638156712055 11.253772024065256 644.2000122070312 2223.5 154 2.4730000495910645 2026-07-26T05:19:32.000Z 46.077656764537096 11.253815274685621 644.7999877929688 2227.449951171875 154 2.305000066757202 2026-07-26T05:19:34.000Z 46.077684089541435 11.253855507820845 645.2000122070312 2231.81005859375 153 2.305000066757202 2026-07-26T05:19:39.000Z 46.07777561992407 11.253916192799807 646.2000122070312 2243.139892578125 153 2.305000066757202 2026-07-26T05:19:41.000Z 46.07780487276614 11.25389825552702 646.5999755859375 2246.830078125 153 2.183000087738037 2026-07-26T05:19:43.000Z 46.07780604623258 11.25385525636375 647.4000244140625 2250.139892578125 153 2.062000036239624 2026-07-26T05:19:48.000Z 46.077784756198525 11.253713518381119 648.4000244140625 2261.2900390625 153 1.875 2026-07-26T05:19:51.000Z 46.07778157107532 11.253627855330706 649.2000122070312 2268.030029296875 153 1.9869999885559082 2026-07-26T05:19:52.000Z 46.07778349891305 11.253599608317018 649.4000244140625 2270.219970703125 153 2.015000104904175 2026-07-26T05:19:58.000Z 46.07779766432941 11.253438089042902 650.5999755859375 2282.77001953125 153 2.13700008392334 2026-07-26T05:20:01.000Z 46.077786181122065 11.2533363327384 651.2000122070312 2290.739990234375 154 2.1549999713897705 2026-07-26T05:20:12.000Z 46.07775365933776 11.253025447949767 651.5999755859375 2315.070068359375 154 2.127000093460083 2026-07-26T05:20:14.000Z 46.07774837873876 11.252963757142425 651.7999877929688 2319.85009765625 154 2.378999948501587 2026-07-26T05:20:22.000Z 46.077767154201865 11.252681203186512 652.4000244140625 2341.860107421875 153 2.743000030517578 2026-07-26T05:20:26.000Z 46.0777809843421 11.252532759681344 652.7999877929688 2353.5400390625 152 2.76200008392334 2026-07-26T05:20:30.000Z 46.07781962491572 11.252420945093036 653.7999877929688 2363.25 152 2.7060000896453857 2026-07-26T05:20:37.000Z 46.077934205532074 11.252270909026265 654.7999877929688 2380.8798828125 151 2.434999942779541 2026-07-26T05:20:38.000Z 46.077950885519385 11.252260934561491 654.7999877929688 2382.8798828125 151 2.4260001182556152 2026-07-26T05:20:43.000Z 46.07803663238883 11.252185329794884 655.7999877929688 2394.050048828125 150 2.369999885559082 2026-07-26T05:20:46.000Z 46.07808608561754 11.2521499581635 656.5999755859375 2400.199951171875 150 2.249000072479248 2026-07-26T05:20:47.000Z 46.07810243032873 11.252141240984201 657.0 2402.139892578125 150 2.239000082015991 2026-07-26T05:20:52.000Z 46.07819069176912 11.25211475417018 658.0 2412.169921875 150 2.0899999141693115 2026-07-26T05:20:53.000Z 46.07821055687964 11.252107713371515 658.2000122070312 2414.43994140625 150 2.1740000247955322 2026-07-26T05:20:56.000Z 46.078269397839904 11.252097571268678 659.2000122070312 2421.02001953125 150 2.0899999141693115 2026-07-26T05:21:00.000Z 46.07834139838815 11.252056416124105 660.2000122070312 2429.719970703125 151 2.1740000247955322 2026-07-26T05:21:01.000Z 46.07835464179516 11.252044178545475 660.4000244140625 2431.469970703125 151 2.1740000247955322 2026-07-26T05:21:02.000Z 46.07836117967963 11.252029426395893 660.5999755859375 2432.81005859375 151 2.1740000247955322 2026-07-26T05:21:06.000Z 46.078392611816525 11.251953737810254 661.4000244140625 2439.64990234375 150 2.0250000953674316 2026-07-26T05:21:07.000Z 46.07839764095843 11.251926412805915 661.7999877929688 2441.7900390625 151 1.8849999904632568 2026-07-26T05:21:11.000Z 46.078423792496324 11.251847455278039 662.4000244140625 2448.550048828125 151 1.7450000047683716 2026-07-26T05:21:15.000Z 46.07843980193138 11.251759780570865 663.4000244140625 2455.68994140625 151 1.7730000019073486 2026-07-26T05:21:16.000Z 46.07843938283622 11.251735389232635 663.5999755859375 2457.580078125 151 1.8849999904632568 2026-07-26T05:21:21.000Z 46.07843183912337 11.251596668735147 664.2000122070312 2468.31005859375 152 2.118000030517578 2026-07-26T05:21:23.000Z 46.078431252390146 11.25154847279191 664.5999755859375 2472.050048828125 152 2.118000030517578 2026-07-26T05:21:28.000Z 46.07844960875809 11.251452835276723 665.5999755859375 2479.989990234375 152 1.940999984741211 2026-07-26T05:21:29.000Z 46.07844550162554 11.251427438110113 665.5999755859375 2481.9599609375 153 1.940999984741211 2026-07-26T05:21:35.000Z 46.078429659828544 11.251255860552192 667.0 2495.449951171875 152 2.313999891281128 2026-07-26T05:21:40.000Z 46.07842563651502 11.251104902476072 668.2000122070312 2507.159912109375 152 2.313999891281128 2026-07-26T05:21:43.000Z 46.07843812555075 11.251032399013638 668.7999877929688 2512.860107421875 152 2.2860000133514404 2026-07-26T05:21:45.000Z 46.07844499871135 11.250989064574242 669.4000244140625 2516.2900390625 152 2.1740000247955322 2026-07-26T05:21:47.000Z 46.078455140814185 11.250935168936849 669.7999877929688 2520.6298828125 152 2.13700008392334 2026-07-26T05:21:49.000Z 46.078453129157424 11.250894349068403 670.2000122070312 2523.820068359375 152 2.052999973297119 2026-07-26T05:21:51.000Z 46.07845136895776 11.250839363783598 670.5999755859375 2528.0400390625 152 1.9500000476837158 2026-07-26T05:21:56.000Z 46.07846905477345 11.250707851722836 671.4000244140625 2538.360107421875 152 2.052999973297119 2026-07-26T05:21:57.000Z 46.07847291044891 11.250684382393956 671.7999877929688 2540.219970703125 152 2.0339999198913574 2026-07-26T05:22:02.000Z 46.07850224711001 11.250539710745215 672.7999877929688 2551.919921875 151 2.0899999141693115 2026-07-26T05:22:04.000Z 46.07851498760283 11.250502998009324 673.4000244140625 2555.080078125 151 1.968999981880188 2026-07-26T05:22:06.000Z 46.07853149995208 11.250450946390629 674.0 2559.47998046875 151 1.968999981880188 2026-07-26T05:22:11.000Z 46.0785873234272 11.250339718535542 675.0 2570.010009765625 152 1.5210000276565552 2026-07-26T05:22:12.000Z 46.07859813608229 11.250320859253407 675.4000244140625 2571.8701171875 152 1.5679999589920044 2026-07-26T05:22:15.000Z 46.07863375917077 11.250272830948234 676.4000244140625 2577.320068359375 152 1.6419999599456787 2026-07-26T05:22:19.000Z 46.0786718968302 11.25018029473722 677.4000244140625 2585.56005859375 153 1.6139999628067017 2026-07-26T05:22:22.000Z 46.07872704975307 11.2501191906631 678.0 2593.39990234375 153 1.6239999532699585 2026-07-26T05:22:24.000Z 46.07875001616776 11.25008792616427 678.5999755859375 2596.929931640625 153 1.6239999532699585 2026-07-26T05:22:28.000Z 46.0787926800549 11.249977452680469 679.7999877929688 2606.550048828125 153 1.7259999513626099 2026-07-26T05:22:29.000Z 46.0788085218519 11.24996043741703 680.0 2608.72998046875 153 1.7359999418258667 2026-07-26T05:22:34.000Z 46.078871889039874 11.249902099370956 680.7999877929688 2617.169921875 153 1.7640000581741333 2026-07-26T05:22:37.000Z 46.07893341220915 11.249856082722545 681.4000244140625 2625.0400390625 153 1.8849999904632568 2026-07-26T05:22:39.000Z 46.07895629480481 11.249821968376637 682.0 2628.679931640625 153 1.8660000562667847 2026-07-26T05:22:44.000Z 46.07903055846691 11.249711159616709 683.0 2640.639892578125 154 1.9220000505447388 2026-07-26T05:22:45.000Z 46.07904187403619 11.249700514599681 683.2000122070312 2642.110107421875 154 1.9220000505447388 2026-07-26T05:22:46.000Z 46.0790482442826 11.249688947573304 683.5999755859375 2643.159912109375 154 1.902999997138977 2026-07-26T05:22:48.000Z 46.07907347381115 11.2496477086097 684.0 2647.3798828125 154 1.8660000562667847 2026-07-26T05:22:49.000Z 46.079092249274254 11.249628262594342 684.4000244140625 2649.949951171875 154 1.8660000562667847 2026-07-26T05:22:50.000Z 46.07910616323352 11.249599177390337 684.5999755859375 2652.679931640625 154 1.9129999876022339 2026-07-26T05:22:51.000Z 46.079119658097625 11.249577468261123 685.0 2654.929931640625 154 1.9129999876022339 2026-07-26T05:22:53.000Z 46.079146564006805 11.249541258439422 685.5999755859375 2659.1201171875 154 1.8849999904632568 2026-07-26T05:22:55.000Z 46.07919216156006 11.24953388236463 686.0 2664.3798828125 154 2.4170000553131104 2026-07-26T05:22:56.000Z 46.07921227812767 11.249526254832745 686.2000122070312 2666.679931640625 154 2.0429999828338623 2026-07-26T05:22:57.000Z 46.07923239469528 11.249512257054448 686.5999755859375 2669.169921875 154 2.0429999828338623 2026-07-26T05:22:58.000Z 46.079262318089604 11.249510077759624 686.7999877929688 2672.5 154 2.1740000247955322 2026-07-26T05:23:00.000Z 46.07927690260112 11.249456265941262 687.2000122070312 2676.93994140625 154 2.1740000247955322 2026-07-26T05:23:02.000Z 46.07928520068526 11.249380158260465 687.5999755859375 2682.89990234375 154 2.1740000247955322 2026-07-26T05:23:05.000Z 46.07932073995471 11.249289130792022 687.7999877929688 2690.72998046875 153 2.4730000495910645 2026-07-26T05:23:10.000Z 46.07937689870596 11.24913808889687 688.4000244140625 2703.489990234375 153 2.4820001125335693 2026-07-26T05:23:11.000Z 46.07940196059644 11.249115960672498 688.5999755859375 2706.75 153 2.5850000381469727 2026-07-26T05:23:12.000Z 46.07942249625921 11.249103303998709 688.5999755859375 2709.18994140625 153 2.6029999256134033 2026-07-26T05:23:15.000Z 46.0794560238719 11.24899584800005 689.2000122070312 2718.22998046875 153 2.6029999256134033 2026-07-26T05:23:18.000Z 46.079439679160714 11.248879171907902 689.7999877929688 2725.6298828125 153 2.4630000591278076 2026-07-26T05:23:21.000Z 46.07945300638676 11.248772973194718 690.4000244140625 2733.8798828125 153 2.4630000591278076 2026-07-26T05:23:25.000Z 46.07949416153133 11.248638778924942 691.0 2745.22998046875 153 2.305000066757202 2026-07-26T05:23:28.000Z 46.07951167970896 11.248557977378368 691.5999755859375 2751.699951171875 153 2.249000072479248 2026-07-26T05:23:30.000Z 46.07952165417373 11.248509027063847 692.2000122070312 2755.64990234375 153 2.062000036239624 2026-07-26T05:23:35.000Z 46.07954805716872 11.24836946837604 693.4000244140625 2766.81005859375 152 1.968999981880188 2026-07-26T05:23:38.000Z 46.079576555639505 11.248292438685894 694.5999755859375 2773.5400390625 152 1.9869999885559082 2026-07-26T05:23:43.000Z 46.07963455840945 11.248181629925966 695.5999755859375 2784.340087890625 152 2.0339999198913574 2026-07-26T05:23:49.000Z 46.079729525372386 11.24808020889759 696.5999755859375 2797.800048828125 152 2.63100004196167 2026-07-26T05:23:50.000Z 46.07975073158741 11.248059589415789 696.7999877929688 2800.639892578125 152 2.2860000133514404 2026-07-26T05:23:57.000Z 46.07985542155802 11.247975435107946 697.5999755859375 2813.93994140625 153 2.2109999656677246 2026-07-26T05:24:06.000Z 46.08001794666052 11.2477982416749 698.7999877929688 2836.35009765625 152 2.0989999771118164 2026-07-26T05:24:13.000Z 46.08017225749791 11.24766731634736 699.4000244140625 2856.030029296875 151 2.63100004196167 2026-07-26T05:24:21.000Z 46.08034819364548 11.247541923075914 699.7999877929688 2877.85009765625 151 2.6410000324249268 2026-07-26T05:24:23.000Z 46.080391611903906 11.247510826215148 699.7999877929688 2883.239990234375 151 2.6589999198913574 2026-07-26T05:24:31.000Z 46.08059981837869 11.247385516762733 699.4000244140625 2908.3701171875 151 3.115999937057495 2026-07-26T05:24:35.000Z 46.080709202215075 11.247332207858562 698.5999755859375 2921.219970703125 150 3.171999931335449 2026-07-26T05:24:39.000Z 46.08082721941173 11.247309241443872 698.4000244140625 2934.47998046875 149 3.181999921798706 2026-07-26T05:24:47.000Z 46.081033665686846 11.247246460989118 698.4000244140625 2958.0 146 3.069999933242798 2026-07-26T05:24:49.000Z 46.081076664850116 11.247227601706982 698.4000244140625 2962.949951171875 146 3.0320000648498535 2026-07-26T05:24:55.000Z 46.08122745528817 11.247178986668587 698.5999755859375 2980.239990234375 145 2.994999885559082 2026-07-26T05:25:00.000Z 46.081359554082155 11.247125677764416 698.0 2995.5400390625 144 2.882999897003174 2026-07-26T05:25:06.000Z 46.08150539919734 11.247061137109995 698.0 3012.4599609375 143 2.8550000190734863 2026-07-26T05:25:12.000Z 46.08166616410017 11.247010929509997 698.0 3030.72998046875 142 2.8459999561309814 2026-07-26T05:25:18.000Z 46.08182449825108 11.246943371370435 697.7999877929688 3048.93994140625 141 2.930000066757202 2026-07-26T05:25:26.000Z 46.082025077193975 11.246873382478952 697.7999877929688 3071.68994140625 141 2.865000009536743 2026-07-26T05:25:27.000Z 46.08205206692219 11.246859300881624 697.5999755859375 3074.85009765625 141 2.9760000705718994 2026-07-26T05:25:32.000Z 46.082195062190294 11.24679459258914 697.5999755859375 3091.2099609375 141 3.125999927520752 2026-07-26T05:25:39.000Z 46.0823570843786 11.246649837121367 697.7999877929688 3112.080078125 141 3.2100000381469727 2026-07-26T05:25:46.000Z 46.082529751583934 11.246554618701339 697.7999877929688 3132.590087890625 140 3.069999933242798 2026-07-26T05:25:52.000Z 46.08268724754453 11.24655176885426 697.7999877929688 3150.330078125 140 2.9760000705718994 2026-07-26T05:26:00.000Z 46.08288103714585 11.246594432741404 698.7999877929688 3172.260009765625 139 2.7060000896453857 2026-07-26T05:26:09.000Z 46.08310667797923 11.24658646993339 699.7999877929688 3197.4599609375 139 2.6689999103546143 2026-07-26T05:26:10.000Z 46.08313484117389 11.246582949534059 699.7999877929688 3200.610107421875 139 2.6689999103546143 2026-07-26T05:26:17.000Z 46.08328412286937 11.246483623981476 700.2000122070312 3219.27001953125 140 2.697000026702881 2026-07-26T05:26:24.000Z 46.083429381251335 11.246350100263953 700.5999755859375 3238.43994140625 141 2.697000026702881 2026-07-26T05:26:29.000Z 46.08351655304432 11.246208446100354 700.7999877929688 3253.1298828125 142 2.743000030517578 2026-07-26T05:26:36.000Z 46.08363482169807 11.246033096686006 701.4000244140625 3271.93994140625 144 2.743000030517578 2026-07-26T05:26:43.000Z 46.08376029878855 11.245841654017568 702.0 3292.389892578125 145 2.7809998989105225 2026-07-26T05:26:49.000Z 46.08386850915849 11.245705028995872 702.7999877929688 3308.39990234375 145 2.6589999198913574 2026-07-26T05:26:50.000Z 46.083888206630945 11.24568147584796 703.0 3311.25 145 2.6589999198913574 2026-07-26T05:26:55.000Z 46.08397655189037 11.245594806969166 704.2000122070312 3323.139892578125 145 2.4820001125335693 2026-07-26T05:26:57.000Z 46.08402122743428 11.245564296841621 704.4000244140625 3328.639892578125 146 2.4820001125335693 2026-07-26T05:27:01.000Z 46.08410529792309 11.24549732543528 705.4000244140625 3339.330078125 146 2.4820001125335693 2026-07-26T05:27:03.000Z 46.08414209447801 11.24546404927969 705.5999755859375 3344.179931640625 146 2.4820001125335693 2026-07-26T05:27:06.000Z 46.08419917523861 11.245403531938791 706.0 3352.070068359375 146 2.5380001068115234 2026-07-26T05:27:09.000Z 46.08424502424896 11.245346115902066 706.4000244140625 3358.840087890625 147 2.4260001182556152 2026-07-26T05:27:10.000Z 46.084265392273664 11.245330357924104 706.5999755859375 3361.389892578125 148 2.5190000534057617 2026-07-26T05:27:14.000Z 46.08434627763927 11.245251232758164 707.2000122070312 3372.300048828125 148 2.5190000534057617 2026-07-26T05:27:20.000Z 46.0844673961401 11.245155511423945 707.4000244140625 3387.580078125 149 2.500999927520752 2026-07-26T05:27:21.000Z 46.084481896832585 11.245129192247987 707.4000244140625 3390.169921875 149 2.500999927520752 2026-07-26T05:27:22.000Z 46.0845051985234 11.245103208348155 707.4000244140625 3393.409912109375 149 2.5290000438690186 2026-07-26T05:27:24.000Z 46.08454660512507 11.245045037940145 707.7999877929688 3399.8701171875 150 2.5940001010894775 2026-07-26T05:27:27.000Z 46.08459111303091 11.244961973279715 708.5999755859375 3407.909912109375 150 2.5940001010894775 2026-07-26T05:27:30.000Z 46.08462397009134 11.244888799265027 709.0 3414.580078125 150 2.5290000438690186 2026-07-26T05:27:34.000Z 46.08468197286129 11.244801543653011 709.5999755859375 3424.0 151 2.2669999599456787 2026-07-26T05:27:36.000Z 46.08471332117915 11.244766842573881 710.2000122070312 3428.389892578125 151 2.2019999027252197 2026-07-26T05:27:39.000Z 46.084758918732405 11.244710516184568 710.7999877929688 3435.06005859375 152 2.2019999027252197 2026-07-26T05:27:45.000Z 46.084851706400514 11.244569532573223 711.5999755859375 3450.10009765625 152 2.257999897003174 2026-07-26T05:27:46.000Z 46.08486914075911 11.244539860635996 711.7999877929688 3453.06005859375 152 2.2860000133514404 2026-07-26T05:27:51.000Z 46.084941225126386 11.244404576718807 712.0 3466.3701171875 153 2.546999931335449 2026-07-26T05:27:57.000Z 46.08504851348698 11.244270130991936 712.7999877929688 3482.31005859375 153 2.575000047683716 2026-07-26T05:27:58.000Z 46.08506326563656 11.244249930605292 712.7999877929688 3484.530029296875 153 2.575000047683716 2026-07-26T05:28:02.000Z 46.08512210659683 11.244135685265064 713.4000244140625 3495.330078125 152 2.509999990463257 2026-07-26T05:28:05.000Z 46.085160160437226 11.244050189852715 713.7999877929688 3503.1298828125 152 2.575000047683716 2026-07-26T05:28:06.000Z 46.085172733291984 11.244017668068409 714.2000122070312 3506.010009765625 152 2.575000047683716 2026-07-26T05:28:08.000Z 46.08520072884858 11.243954384699464 714.4000244140625 3511.7900390625 152 2.621999979019165 2026-07-26T05:28:15.000Z 46.085308101028204 11.243772665038705 715.0 3530.260009765625 152 2.6410000324249268 2026-07-26T05:28:23.000Z 46.08545679599047 11.243585329502821 715.4000244140625 3552.260009765625 152 2.5290000438690186 2026-07-26T05:28:26.000Z 46.08552334830165 11.243552388623357 716.0 3559.929931640625 152 2.546999931335449 2026-07-26T05:28:30.000Z 46.08562300913036 11.243529422208667 716.2000122070312 3571.159912109375 151 2.5940001010894775 2026-07-26T05:28:35.000Z 46.0857261903584 11.243417523801327 716.2000122070312 3585.840087890625 150 2.743000030517578 2026-07-26T05:28:41.000Z 46.085778241977096 11.243183417245746 716.7999877929688 3605.0 150 3.0980000495910645 2026-07-26T05:28:43.000Z 46.08578276820481 11.243103872984648 717.0 3611.2099609375 149 3.0980000495910645 2026-07-26T05:28:48.000Z 46.08577941544354 11.242921985685825 717.0 3625.110107421875 148 3.0980000495910645 2026-07-26T05:28:54.000Z 46.0858453810215 11.242696177214384 717.0 3644.010009765625 148 2.8550000190734863 2026-07-26T05:29:01.000Z 46.08594160526991 11.242448408156633 717.2000122070312 3665.739990234375 147 2.7060000896453857 2026-07-26T05:29:08.000Z 46.086031878367066 11.24220977537334 716.5999755859375 3686.8701171875 146 2.8550000190734863 2026-07-26T05:29:15.000Z 46.086167581379414 11.242038616910577 716.5999755859375 3707.0400390625 145 2.7249999046325684 2026-07-26T05:29:16.000Z 46.08618694357574 11.242019841447473 716.5999755859375 3709.080078125 144 2.7339999675750732 2026-07-26T05:29:18.000Z 46.0862286016345 11.241970555856824 716.5999755859375 3715.06005859375 144 2.7249999046325684 2026-07-26T05:29:23.000Z 46.086327424272895 11.241832673549652 716.2000122070312 3730.47998046875 144 2.865000009536743 2026-07-26T05:29:24.000Z 46.08635852113366 11.241801157593727 716.2000122070312 3734.68994140625 144 2.874000072479248 2026-07-26T05:29:31.000Z 46.08649958856404 11.241641649976373 716.0 3754.530029296875 143 2.874000072479248 2026-07-26T05:29:36.000Z 46.08659891411662 11.24151692725718 716.2000122070312 3769.300048828125 142 2.7060000896453857 2026-07-26T05:29:43.000Z 46.08662003651261 11.241280222311616 716.4000244140625 3787.7099609375 142 2.677999973297119 2026-07-26T05:29:51.000Z 46.086630932986736 11.241011247038841 716.7999877929688 3808.639892578125 140 2.2300000190734863 2026-07-26T05:29:55.000Z 46.086641578003764 11.240988280624151 717.4000244140625 3812.199951171875 140 0.0 2026-07-26T05:29:56.000Z 46.08663504011929 11.241005379706621 717.4000244140625 3813.669921875 141 1.0169999599456787 2026-07-26T05:29:59.000Z 46.086621545255184 11.241084421053529 717.0 3820.10009765625 140 2.4730000495910645 2026-07-26T05:30:05.000Z 46.08663839288056 11.241298578679562 716.4000244140625 3836.6201171875 142 2.4820001125335693 2026-07-26T05:30:08.000Z 46.08665071427822 11.241350630298257 716.4000244140625 3841.260009765625 142 1.2039999961853027 2026-07-26T05:30:10.000Z 46.086678206920624 11.241323975846171 716.4000244140625 3844.949951171875 141 1.781999945640564 2026-07-26T05:30:16.000Z 46.086749536916614 11.241247365251184 717.5999755859375 3854.919921875 139 1.3530000448226929 2026-07-26T05:30:17.000Z 46.08676261268556 11.241247113794088 717.5999755859375 3856.3701171875 138 1.3530000448226929 2026-07-26T05:30:20.000Z 46.08680150471628 11.241232445463538 718.0 3860.8798828125 137 1.5859999656677246 2026-07-26T05:30:24.000Z 46.0868451744318 11.241223560646176 718.5999755859375 3865.7900390625 138 1.4559999704360962 2026-07-26T05:30:27.000Z 46.08688800595701 11.241223895922303 719.2000122070312 3870.590087890625 138 1.4930000305175781 2026-07-26T05:30:30.000Z 46.0869178455323 11.241203779354692 719.7999877929688 3874.219970703125 139 1.38100004196167 2026-07-26T05:30:32.000Z 46.08694634400308 11.241181064397097 720.4000244140625 3877.739990234375 140 1.38100004196167 2026-07-26T05:30:36.000Z 46.086993450298905 11.24114309437573 721.4000244140625 3883.489990234375 141 1.4739999771118164 2026-07-26T05:30:38.000Z 46.087016835808754 11.241127252578735 722.2000122070312 3886.139892578125 142 1.3899999856948853 2026-07-26T05:30:40.000Z 46.087039383128285 11.241113673895597 722.4000244140625 3888.780029296875 142 1.4739999771118164 2026-07-26T05:30:44.000Z 46.087083891034126 11.241073105484247 723.4000244140625 3894.320068359375 143 1.465000033378601 2026-07-26T05:30:45.000Z 46.087097469717264 11.241077547892928 723.5999755859375 3895.81005859375 144 1.465000033378601 2026-07-26T05:30:50.000Z 46.08715287409723 11.241057934239507 724.7999877929688 3902.2099609375 145 1.409000039100647 2026-07-26T05:30:52.000Z 46.08718338422477 11.241056676954031 725.0 3905.580078125 146 1.409000039100647 2026-07-26T05:30:56.000Z 46.08723275363445 11.241060867905617 725.7999877929688 3911.110107421875 148 1.3899999856948853 2026-07-26T05:31:00.000Z 46.08728597871959 11.241056760773063 727.0 3917.030029296875 148 1.5119999647140503 2026-07-26T05:31:05.000Z 46.08734884299338 11.241062795743346 727.7999877929688 3923.93994140625 150 1.5019999742507935 2026-07-26T05:31:06.000Z 46.087361918762326 11.24106497503817 728.2000122070312 3925.39990234375 150 1.5119999647140503 2026-07-26T05:31:07.000Z 46.08737541362643 11.241068160161376 728.4000244140625 3926.919921875 150 1.5959999561309814 2026-07-26T05:31:09.000Z 46.087394608184695 11.241079224273562 728.7999877929688 3929.199951171875 151 1.5959999561309814 2026-07-26T05:31:11.000Z 46.08741254545748 11.241100346669555 729.2000122070312 3931.64990234375 151 1.5019999742507935 2026-07-26T05:31:14.000Z 46.087446324527264 11.24111283570528 729.7999877929688 3935.530029296875 151 1.2039999961853027 2026-07-26T05:31:18.000Z 46.08749024569988 11.241150721907616 730.2000122070312 3941.090087890625 151 1.2039999961853027 2026-07-26T05:31:20.000Z 46.08750281855464 11.241175951436162 730.7999877929688 3943.570068359375 152 1.1660000085830688 2026-07-26T05:31:22.000Z 46.08751899562776 11.241196654736996 731.0 3945.989990234375 152 1.1660000085830688 2026-07-26T05:31:25.000Z 46.087554367259145 11.241220962256193 731.4000244140625 3950.389892578125 152 1.1660000085830688 2026-07-26T05:31:29.000Z 46.087598875164986 11.241232110187411 732.4000244140625 3955.5 152 1.1009999513626099 2026-07-26T05:31:32.000Z 46.087630558758974 11.241242419928312 733.4000244140625 3959.31005859375 152 1.3339999914169312 2026-07-26T05:31:33.000Z 46.08764749020338 11.24123646877706 733.4000244140625 3961.25 152 1.3339999914169312 2026-07-26T05:31:34.000Z 46.08766199089587 11.24123990535736 733.7999877929688 3962.8798828125 152 1.343999981880188 2026-07-26T05:31:37.000Z 46.08770364895463 11.241246862336993 734.4000244140625 3967.56005859375 152 1.343999981880188 2026-07-26T05:31:41.000Z 46.08775343745947 11.241260189563036 735.4000244140625 3973.110107421875 152 1.4459999799728394 2026-07-26T05:31:42.000Z 46.08776391483843 11.241262536495924 735.5999755859375 3974.280029296875 152 1.4459999799728394 2026-07-26T05:31:44.000Z 46.0877844505012 11.241266308352351 736.0 3976.60009765625 153 1.2879999876022339 2026-07-26T05:31:47.000Z 46.0878124460578 11.241270499303937 736.5999755859375 3979.72998046875 153 1.2690000534057617 2026-07-26T05:31:51.000Z 46.08785510994494 11.24129706993699 737.7999877929688 3984.85009765625 153 1.2690000534057617 2026-07-26T05:31:54.000Z 46.087893499061465 11.241290951147676 738.5999755859375 3989.080078125 154 1.2879999876022339 2026-07-26T05:31:55.000Z 46.087901797145605 11.241292292252183 738.7999877929688 3990.0 153 1.2130000591278076 2026-07-26T05:31:57.000Z 46.08792551793158 11.241292795166373 739.2000122070312 3992.610107421875 153 1.2130000591278076 2026-07-26T05:32:00.000Z 46.08797337859869 11.241302015259862 740.0 3997.89990234375 153 1.3899999856948853 2026-07-26T05:32:07.000Z 46.08805334195495 11.24132095836103 741.0 4006.780029296875 153 1.409000039100647 2026-07-26T05:32:12.000Z 46.08811168000102 11.241323305293918 742.2000122070312 4013.260009765625 154 1.3530000448226929 2026-07-26T05:32:14.000Z 46.088133472949266 11.241324311122298 742.7999877929688 4015.68994140625 154 1.3250000476837158 2026-07-26T05:32:16.000Z 46.08816306106746 11.241330429911613 743.4000244140625 4019.010009765625 154 1.277999997138977 2026-07-26T05:32:17.000Z 46.08817387372255 11.241337219253182 743.7999877929688 4020.320068359375 154 1.3250000476837158 2026-07-26T05:32:20.000Z 46.088209412992 11.241344260051847 744.5999755859375 4024.320068359375 154 1.3250000476837158 2026-07-26T05:32:22.000Z 46.08822148293257 11.241325233131647 745.0 4025.6298828125 157 1.3250000476837158 2026-07-26T05:32:24.000Z 46.08825718984008 11.241317437961698 745.4000244140625 4029.27001953125 156 1.3250000476837158 2026-07-26T05:32:25.000Z 46.088263308629394 11.241313582286239 745.7999877929688 4029.9599609375 156 1.3250000476837158 2026-07-26T05:32:28.000Z 46.088292142376304 11.241296818479896 746.4000244140625 4033.1298828125 155 1.277999997138977 2026-07-26T05:32:29.000Z 46.088300021365285 11.241302685812116 746.7999877929688 4034.110107421875 155 1.3250000476837158 2026-07-26T05:32:31.000Z 46.0883251670748 11.241308217868209 747.2000122070312 4037.02001953125 154 1.277999997138977 2026-07-26T05:32:33.000Z 46.08834813348949 11.241307379677892 747.7999877929688 4039.510009765625 154 1.277999997138977 2026-07-26T05:32:38.000Z 46.08840982429683 11.24129706993699 749.0 4046.3701171875 155 1.4559999704360962 2026-07-26T05:32:40.000Z 46.08843212015927 11.241290112957358 749.4000244140625 4048.919921875 157 1.3899999856948853 2026-07-26T05:32:43.000Z 46.088473442941904 11.241288101300597 750.2000122070312 4053.510009765625 155 1.437000036239624 2026-07-26T05:32:47.000Z 46.08852080069482 11.241267565637827 751.2000122070312 4058.949951171875 155 1.437000036239624 2026-07-26T05:32:48.000Z 46.08852750621736 11.241256752982736 751.4000244140625 4060.06005859375 154 1.437000036239624 2026-07-26T05:32:49.000Z 46.08854074962437 11.24125205911696 751.5999755859375 4061.52001953125 154 1.2879999876022339 2026-07-26T05:32:53.000Z 46.0885876044631 11.241244934499264 752.4000244140625 4066.760009765625 155 1.3250000476837158 2026-07-26T05:32:54.000Z 46.08859674073756 11.241239318624139 752.7999877929688 4067.85009765625 155 1.2879999876022339 2026-07-26T05:32:57.000Z 46.08862808905542 11.241226997226477 753.4000244140625 4071.47998046875 155 1.2879999876022339 2026-07-26T05:32:59.000Z 46.08864166773856 11.241218782961369 754.0 4073.18994140625 155 1.2599999904632568 2026-07-26T05:33:00.000Z 46.088645523414016 11.24121400527656 754.2000122070312 4073.669921875 155 1.2599999904632568 2026-07-26T05:33:03.000Z 46.08866052702069 11.241177543997765 755.2000122070312 4076.949951171875 155 1.0729999542236328 2026-07-26T05:33:05.000Z 46.088675782084465 11.241155415773392 755.5999755859375 4079.43994140625 155 1.0729999542236328 2026-07-26T05:33:07.000Z 46.088685505092144 11.241121469065547 756.4000244140625 4082.2900390625 155 1.6519999504089355 2026-07-26T05:33:11.000Z 46.08872096054256 11.241083163768053 757.5999755859375 4087.219970703125 154 1.0920000076293945 2026-07-26T05:33:16.000Z 46.08878097496927 11.241043601185083 758.7999877929688 4094.669921875 154 1.277999997138977 2026-07-26T05:33:20.000Z 46.08882590197027 11.241060113534331 759.7999877929688 4099.85986328125 155 1.277999997138977 2026-07-26T05:33:21.000Z 46.08883352950215 11.241058688610792 759.7999877929688 4100.68017578125 155 1.305999994277954 2026-07-26T05:33:22.000Z 46.08885046094656 11.241072434931993 760.0 4102.81982421875 155 1.3619999885559082 2026-07-26T05:33:24.000Z 46.08887820504606 11.24110596254468 760.5999755859375 4106.85009765625 156 1.465000033378601 2026-07-26T05:33:25.000Z 46.08889530412853 11.241121888160706 760.7999877929688 4109.10009765625 156 1.4839999675750732 2026-07-26T05:33:30.000Z 46.08897132799029 11.241199923679233 762.2000122070312 4119.5 155 1.6330000162124634 2026-07-26T05:33:33.000Z 46.089004185050726 11.241250215098262 762.7999877929688 4124.740234375 155 1.6330000162124634 2026-07-26T05:33:35.000Z 46.08902539126575 11.241282736882567 763.2000122070312 4128.2001953125 155 1.6330000162124634 2026-07-26T05:33:38.000Z 46.08905866742134 11.241342918947339 764.0 4134.25 155 1.6239999532699585 2026-07-26T05:33:39.000Z 46.08905900269747 11.24136446043849 764.2000122070312 4135.919921875 154 1.6239999532699585 2026-07-26T05:33:40.000Z 46.089054979383945 11.241384912282228 764.4000244140625 4137.5400390625 155 1.5959999561309814 2026-07-26T05:33:44.000Z 46.08906151726842 11.241449872031808 765.2000122070312 4142.58984375 156 1.3530000448226929 2026-07-26T05:33:46.000Z 46.08907978981733 11.241474514827132 765.4000244140625 4145.1298828125 156 1.2599999904632568 2026-07-26T05:33:50.000Z 46.0891040135175 11.241559088230133 766.5999755859375 4152.22021484375 156 1.25 2026-07-26T05:33:55.000Z 46.08913200907409 11.241638632491231 767.4000244140625 4159.1201171875 155 1.4279999732971191 2026-07-26T05:33:57.000Z 46.08914466574788 11.241660676896572 767.7999877929688 4161.33984375 155 1.437000036239624 2026-07-26T05:33:59.000Z 46.08915531076491 11.241663275286555 768.5999755859375 4162.72021484375 154 1.437000036239624 2026-07-26T05:34:00.000Z 46.08915497548878 11.241652211174369 768.7999877929688 4163.2998046875 155 1.4279999732971191 2026-07-26T05:34:02.000Z 46.08912354335189 11.241612900048494 769.0 4167.77978515625 155 1.437000036239624 2026-07-26T05:34:04.000Z 46.08912697993219 11.241565709933639 768.7999877929688 4171.8798828125 155 1.437000036239624 2026-07-26T05:34:05.000Z 46.08912765048444 11.241553891450167 768.4000244140625 4172.56982421875 155 1.437000036239624 2026-07-26T05:34:10.000Z 46.08914039097726 11.241571577265859 768.0 4173.83984375 154 0.0 2026-07-26T05:34:13.000Z 46.08912354335189 11.24161658808589 767.7999877929688 4177.35986328125 153 1.184999942779541 2026-07-26T05:34:15.000Z 46.08913670293987 11.241656737402081 768.0 4180.77978515625 153 0.8579999804496765 2026-07-26T05:34:18.000Z 46.08917249366641 11.241679871454835 768.4000244140625 4185.06982421875 153 1.315999984741211 2026-07-26T05:34:21.000Z 46.08921063132584 11.241717673838139 769.0 4190.33984375 153 1.996999979019165 2026-07-26T05:34:25.000Z 46.089242566376925 11.241763271391392 770.0 4195.27978515625 153 0.9610000252723694 2026-07-26T05:34:26.000Z 46.08926486223936 11.241762852296233 770.4000244140625 4197.47021484375 152 1.315999984741211 2026-07-26T05:34:29.000Z 46.08930341899395 11.241757236421108 771.2000122070312 4201.759765625 151 1.3339999914169312 2026-07-26T05:34:32.000Z 46.08934096992016 11.241753129288554 772.4000244140625 4205.93994140625 151 1.1100000143051147 2026-07-26T05:34:34.000Z 46.08935764990747 11.24175002798438 772.7999877929688 4207.97021484375 150 1.2319999933242798 2026-07-26T05:34:37.000Z 46.08937776647508 11.241791686043143 773.4000244140625 4211.740234375 150 1.2410000562667847 2026-07-26T05:34:38.000Z 46.08938690274954 11.241797050461173 773.5999755859375 4212.81982421875 150 1.2410000562667847 2026-07-26T05:34:42.000Z 46.08940199017525 11.241810629144311 774.4000244140625 4214.759765625 151 1.1100000143051147 2026-07-26T05:34:43.000Z 46.08940903097391 11.241819262504578 774.7999877929688 4215.64013671875 151 0.625 2026-07-26T05:34:47.000Z 46.08945915475488 11.241844492033124 776.0 4221.39013671875 152 0.9049999713897705 2026-07-26T05:34:48.000Z 46.08947969041765 11.241851532831788 776.2000122070312 4223.7001953125 152 1.3619999885559082 2026-07-26T05:34:49.000Z 46.089491341263056 11.241856813430786 776.5999755859375 4225.0498046875 152 0.9890000224113464 2026-07-26T05:34:51.000Z 46.08950433321297 11.241872906684875 777.2000122070312 4227.06982421875 151 0.9890000224113464 2026-07-26T05:34:55.000Z 46.0895392857492 11.24192537739873 778.4000244140625 4232.75 151 0.9890000224113464 2026-07-26T05:34:56.000Z 46.08955554664135 11.241931999102235 778.5999755859375 4234.56005859375 151 1.2319999933242798 2026-07-26T05:34:59.000Z 46.08959569595754 11.241967789828777 779.5999755859375 4239.77001953125 152 1.222000002861023 2026-07-26T05:35:01.000Z 46.089615477249026 11.24199477955699 780.0 4242.7998046875 152 1.1480000019073486 2026-07-26T05:35:03.000Z 46.08963727019727 11.24202512204647 780.7999877929688 4245.97998046875 153 1.1480000019073486 2026-07-26T05:35:07.000Z 46.08967574313283 11.242054039612412 781.7999877929688 4251.08984375 153 1.1480000019073486 2026-07-26T05:35:08.000Z 46.089680436998606 11.242066193372011 782.2000122070312 4252.1298828125 154 1.1480000019073486 2026-07-26T05:35:12.000Z 46.089729806408286 11.242107264697552 783.2000122070312 4258.33984375 155 1.0169999599456787 2026-07-26T05:35:13.000Z 46.089741038158536 11.242124531418085 783.4000244140625 4260.14990234375 155 1.1660000085830688 2026-07-26T05:35:14.000Z 46.08974606730044 11.24213844537735 783.5999755859375 4261.33984375 155 1.0169999599456787 2026-07-26T05:35:17.000Z 46.08975604176521 11.242184964939952 784.5999755859375 4264.740234375 155 1.1660000085830688 2026-07-26T05:35:18.000Z 46.08976375311613 11.242197202518582 784.7999877929688 4265.990234375 155 1.2319999933242798 2026-07-26T05:35:20.000Z 46.089775739237666 11.242224359884858 785.2000122070312 4268.240234375 154 1.3530000448226929 2026-07-26T05:35:21.000Z 46.08977699652314 11.242248667404056 785.5999755859375 4269.5498046875 154 1.3530000448226929 2026-07-26T05:35:24.000Z 46.08981127850711 11.242285212501884 786.4000244140625 4273.33984375 155 1.2599999904632568 2026-07-26T05:35:25.000Z 46.089818906039 11.242290828377008 786.5999755859375 4274.14013671875 154 1.2599999904632568 2026-07-26T05:35:26.000Z 46.08982871286571 11.242295103147626 786.7999877929688 4275.14990234375 154 1.1480000019073486 2026-07-26T05:35:31.000Z 46.089856373146176 11.242291834205389 787.7999877929688 4278.18017578125 154 0.9610000252723694 2026-07-26T05:35:32.000Z 46.08986576087773 11.242296192795038 788.0 4279.18017578125 154 0.9610000252723694 2026-07-26T05:35:36.000Z 46.08988638035953 11.24230750836432 789.0 4281.52978515625 154 0.8679999709129333 2026-07-26T05:35:37.000Z 46.08989233151078 11.242314046248794 789.2000122070312 4282.31982421875 155 1.184999942779541 2026-07-26T05:35:40.000Z 46.08990062959492 11.242343382909894 790.0 4284.56982421875 156 0.9330000281333923 2026-07-26T05:35:43.000Z 46.089921751990914 11.24237498268485 791.2000122070312 4287.990234375 157 0.9139999747276306 2026-07-26T05:35:46.000Z 46.08994538895786 11.242405911907554 791.7999877929688 4291.490234375 154 0.9610000252723694 2026-07-26T05:35:47.000Z 46.089953016489744 11.242407839745283 792.2000122070312 4292.35009765625 154 0.4569999873638153 2026-07-26T05:35:49.000Z 46.08996952883899 11.242409516125917 793.0 4294.009765625 154 0.0 2026-07-26T05:35:51.000Z 46.0899862088263 11.24243508093059 793.4000244140625 4296.47998046875 155 0.0 2026-07-26T05:35:55.000Z 46.090009761974216 11.242508087307215 794.2000122070312 4302.580078125 155 0.9520000219345093 2026-07-26T05:35:56.000Z 46.09001495875418 11.24252351000905 794.4000244140625 4303.91015625 155 0.9700000286102295 2026-07-26T05:36:01.000Z 46.090038511902094 11.242575477808714 795.5999755859375 4308.64990234375 156 0.7089999914169312 2026-07-26T05:36:02.000Z 46.090052761137486 11.242584865540266 795.7999877929688 4310.080078125 156 0.7839999794960022 2026-07-26T05:36:04.000Z 46.090065501630306 11.242611352354288 796.4000244140625 4312.56005859375 156 1.0169999599456787 2026-07-26T05:36:06.000Z 46.0900588799268 11.242634989321232 796.7999877929688 4314.35009765625 157 0.8769999742507935 2026-07-26T05:36:07.000Z 46.09004261903465 11.242651753127575 797.0 4316.56982421875 157 0.9700000286102295 2026-07-26T05:36:10.000Z 46.09005829319358 11.242715874686837 797.7999877929688 4321.81005859375 157 0.9610000252723694 2026-07-26T05:36:13.000Z 46.090082013979554 11.242778152227402 798.5999755859375 4327.27978515625 157 0.9700000286102295 2026-07-26T05:36:14.000Z 46.09009156934917 11.24279416166246 798.7999877929688 4328.68994140625 157 0.8679999709129333 2026-07-26T05:36:18.000Z 46.09009550884366 11.242855433374643 800.0 4333.259765625 156 0.7459999918937683 2026-07-26T05:36:21.000Z 46.09011998400092 11.242888709530234 800.5999755859375 4335.5400390625 156 1.0729999542236328 2026-07-26T05:36:23.000Z 46.09012233093381 11.242917040362954 801.2000122070312 4337.64990234375 156 1.3339999914169312 2026-07-26T05:36:26.000Z 46.090152841061354 11.242949813604355 802.0 4341.419921875 157 0.625 2026-07-26T05:36:27.000Z 46.09016541391611 11.242961883544922 802.4000244140625 4343.08984375 157 0.625 2026-07-26T05:36:29.000Z 46.090173041448 11.242981078103185 802.7999877929688 4344.77001953125 157 0.9980000257492065 2026-07-26T05:36:31.000Z 46.09019516967237 11.24301795847714 803.4000244140625 4348.5400390625 156 1.184999942779541 2026-07-26T05:36:32.000Z 46.090215872973204 11.243028016760945 803.5999755859375 4350.9599609375 156 1.3530000448226929 2026-07-26T05:36:33.000Z 46.09022953547537 11.243039080873132 804.0 4352.68017578125 156 1.184999942779541 2026-07-26T05:36:35.000Z 46.090241856873035 11.243048217147589 804.5999755859375 4354.10009765625 157 1.184999942779541 2026-07-26T05:36:36.000Z 46.090243365615606 11.243053330108523 804.7999877929688 4354.52978515625 157 0.0 2026-07-26T05:36:38.000Z 46.09025962650776 11.243071351200342 805.2000122070312 4356.83984375 157 0.0 2026-07-26T05:36:40.000Z 46.09025132842362 11.243099430575967 805.5999755859375 4359.22998046875 157 0.5690000057220459 2026-07-26T05:36:43.000Z 46.09025510028005 11.243117954581976 806.4000244140625 4360.009765625 157 0.6340000033378601 2026-07-26T05:36:44.000Z 46.090251579880714 11.24311770312488 806.5999755859375 4360.39990234375 157 0.5789999961853027 2026-07-26T05:36:49.000Z 46.09020841307938 11.2431650608778 808.0 4365.81005859375 156 0.0 2026-07-26T05:36:50.000Z 46.09018913470209 11.243175705894828 808.2000122070312 4367.990234375 156 0.7279999852180481 2026-07-26T05:36:53.000Z 46.0901503264904 11.243191631510854 809.2000122070312 4372.259765625 156 0.7929999828338623 2026-07-26T05:36:54.000Z 46.09013515524566 11.243188194930553 809.4000244140625 4373.85009765625 156 1.156999945640564 2026-07-26T05:36:57.000Z 46.09012518078089 11.24317436479032 810.0 4375.6298828125 155 0.7929999828338623 2026-07-26T05:36:59.000Z 46.09010422602296 11.24316363595426 810.4000244140625 4378.06982421875 155 0.8960000276565552 2026-07-26T05:37:04.000Z 46.090033650398254 11.243145111948252 811.4000244140625 4385.89013671875 156 0.8399999737739563 2026-07-26T05:37:10.000Z 46.08995678834617 11.243094485253096 812.5999755859375 4395.8798828125 156 0.8960000276565552 2026-07-26T05:37:11.000Z 46.089940778911114 11.243085851892829 812.7999877929688 4397.759765625 156 0.0 2026-07-26T05:37:14.000Z 46.08993574976921 11.24305366538465 813.5999755859375 4400.72998046875 156 0.7279999852180481 2026-07-26T05:37:17.000Z 46.089941281825304 11.243032207712531 814.4000244140625 4402.5400390625 156 0.0 2026-07-26T05:37:19.000Z 46.08992703258991 11.243037907406688 814.7999877929688 4403.7998046875 156 0.5690000057220459 2026-07-26T05:37:21.000Z 46.089922338724136 11.243054084479809 815.5999755859375 4405.58984375 156 0.9419999718666077 2026-07-26T05:37:22.000Z 46.08992099761963 11.243066908791661 815.7999877929688 4406.58984375 156 1.0260000228881836 2026-07-26T05:37:25.000Z 46.08992242254317 11.24308199621737 816.7999877929688 4408.3701171875 157 0.8859999775886536 2026-07-26T05:37:26.000Z 46.089928206056356 11.243082080036402 817.0 4408.7998046875 157 0.8859999775886536 2026-07-26T05:37:29.000Z 46.08992150053382 11.243102950975299 817.7999877929688 4410.75 157 0.0 2026-07-26T05:37:31.000Z 46.08993189409375 11.24311032705009 818.4000244140625 4411.97998046875 157 0.0 2026-07-26T05:37:32.000Z 46.08993927016854 11.243119379505515 818.4000244140625 4413.0400390625 157 1.0080000162124634 2026-07-26T05:37:34.000Z 46.08993566595018 11.24312105588615 819.0 4414.64990234375 158 1.437000036239624 2026-07-26T05:37:36.000Z 46.08992652967572 11.24311183579266 819.4000244140625 4415.759765625 157 1.1660000085830688 2026-07-26T05:37:38.000Z 46.08993533067405 11.243116529658437 820.0 4416.259765625 157 0.0 2026-07-26T05:37:40.000Z 46.089955531060696 11.243145363405347 820.4000244140625 4419.5 156 1.0080000162124634 2026-07-26T05:37:41.000Z 46.08995980583131 11.243157936260104 820.5999755859375 4420.56982421875 156 0.7559999823570251 2026-07-26T05:37:42.000Z 46.0899552796036 11.243174197152257 820.7999877929688 4421.919921875 156 1.0729999542236328 2026-07-26T05:37:43.000Z 46.08995561487973 11.243186434730887 821.0 4422.77978515625 156 0.0 2026-07-26T05:37:46.000Z 46.089970115572214 11.243227673694491 821.5999755859375 4426.18994140625 156 0.5320000052452087 2026-07-26T05:37:50.000Z 46.089975479990244 11.243291543796659 822.5999755859375 4430.85009765625 156 0.7179999947547913 2026-07-26T05:37:51.000Z 46.08997296541929 11.2433170247823 822.7999877929688 4432.81982421875 156 1.0920000076293945 2026-07-26T05:37:53.000Z 46.08998394571245 11.24333512969315 823.4000244140625 4434.759765625 156 1.315999984741211 2026-07-26T05:37:55.000Z 46.08999987132847 11.243362706154585 824.0 4437.419921875 156 0.7459999918937683 2026-07-26T05:37:58.000Z 46.09005737118423 11.243421211838722 824.5999755859375 4444.77978515625 156 0.9980000257492065 2026-07-26T05:37:59.000Z 46.09006768092513 11.24344359152019 825.0 4446.83984375 156 1.0640000104904175 2026-07-26T05:38:00.000Z 46.09006583690643 11.243462953716516 825.2000122070312 4448.259765625 157 1.0640000104904175 2026-07-26T05:38:03.000Z 46.09008377417922 11.243515592068434 826.0 4452.419921875 156 1.0729999542236328 2026-07-26T05:38:04.000Z 46.09010070562363 11.243525901809335 826.2000122070312 4454.22021484375 157 1.1759999990463257 2026-07-26T05:38:07.000Z 46.090134317055345 11.243555825203657 827.0 4458.66015625 157 1.1660000085830688 2026-07-26T05:38:08.000Z 46.09014093875885 11.243568062782288 827.0 4459.740234375 156 1.1660000085830688 2026-07-26T05:38:10.000Z 46.09015007503331 11.243598405271769 827.7999877929688 4462.27978515625 156 1.1380000114440918 2026-07-26T05:38:12.000Z 46.09018184244633 11.243622209876776 828.2000122070312 4466.27978515625 156 1.1759999990463257 2026-07-26T05:38:13.000Z 46.090191984549165 11.243629418313503 828.5999755859375 4467.52978515625 156 1.2319999933242798 2026-07-26T05:38:16.000Z 46.09022215940058 11.243646098300815 829.4000244140625 4471.08984375 156 1.184999942779541 2026-07-26T05:38:20.000Z 46.090251076966524 11.243655066937208 830.5999755859375 4474.43994140625 155 0.8769999742507935 2026-07-26T05:38:22.000Z 46.09025929123163 11.243670070543885 831.4000244140625 4476.10986328125 155 0.5230000019073486 2026-07-26T05:38:24.000Z 46.09026113525033 11.243684655055404 832.0 4477.419921875 155 0.48500001430511475 2026-07-26T05:38:28.000Z 46.09027379192412 11.243730504065752 833.0 4481.2998046875 155 0.9610000252723694 2026-07-26T05:38:29.000Z 46.090278485789895 11.243756739422679 833.2000122070312 4483.39990234375 155 1.6610000133514404 2026-07-26T05:38:33.000Z 46.090304385870695 11.24383108690381 833.7999877929688 4489.93017578125 155 1.0449999570846558 2026-07-26T05:38:34.000Z 46.09031058847904 11.243845084682107 834.0 4491.22021484375 155 1.1200000047683716 2026-07-26T05:38:36.000Z 46.09033296816051 11.243873164057732 834.5999755859375 4494.7001953125 154 1.277999997138977 2026-07-26T05:38:39.000Z 46.090376721695065 11.243911888450384 835.4000244140625 4500.35986328125 156 1.3899999856948853 2026-07-26T05:38:40.000Z 46.090378649532795 11.243932927027345 835.5999755859375 4501.97021484375 156 1.3339999914169312 2026-07-26T05:38:43.000Z 46.09040035866201 11.243968131020665 836.5999755859375 4505.27001953125 157 1.277999997138977 2026-07-26T05:38:46.000Z 46.09041569754481 11.244028815999627 837.5999755859375 4510.52978515625 156 1.3339999914169312 2026-07-26T05:38:47.000Z 46.09041075222194 11.24405387789011 837.7999877929688 4512.5 156 1.3339999914169312 2026-07-26T05:38:53.000Z 46.09045207500458 11.244162004441023 838.7999877929688 4521.41015625 155 1.25 2026-07-26T05:38:55.000Z 46.090442687273026 11.244195364415646 839.0 4524.08984375 155 1.371999979019165 2026-07-26T05:38:57.000Z 46.090454924851656 11.244233334437013 839.7999877929688 4527.68994140625 155 1.25 2026-07-26T05:38:58.000Z 46.09045995399356 11.244265269488096 840.0 4530.06005859375 154 1.25 2026-07-26T05:39:00.000Z 46.09047177247703 11.244327211752534 840.5999755859375 4534.919921875 154 1.2879999876022339 2026-07-26T05:39:03.000Z 46.090477304533124 11.244379933923483 841.4000244140625 4538.990234375 153 1.2879999876022339 2026-07-26T05:39:04.000Z 46.09048803336918 11.244389992207289 841.5999755859375 4540.3798828125 153 1.343999981880188 2026-07-26T05:39:07.000Z 46.090519381687045 11.244444977492094 842.5999755859375 4545.56982421875 154 1.4179999828338623 2026-07-26T05:39:09.000Z 46.09052021987736 11.244481103494763 843.0 4548.41015625 156 1.4179999828338623 2026-07-26T05:39:12.000Z 46.0905250813812 11.244536088779569 844.0 4552.7998046875 155 1.2970000505447388 2026-07-26T05:39:17.000Z 46.0905908793211 11.244631139561534 845.4000244140625 4559.27978515625 155 0.9890000224113464 2026-07-26T05:39:19.000Z 46.0906027816236 11.244657458737493 845.7999877929688 4561.31005859375 155 0.9890000224113464 2026-07-26T05:39:21.000Z 46.09061099588871 11.24468763358891 846.5999755859375 4563.39990234375 154 0.9980000257492065 2026-07-26T05:39:23.000Z 46.09061602503061 11.244725938886404 847.4000244140625 4566.91015625 154 1.2039999961853027 2026-07-26T05:39:24.000Z 46.09063019044697 11.244742954149842 847.5999755859375 4568.93994140625 154 1.222000002861023 2026-07-26T05:39:25.000Z 46.090632705017924 11.24476533383131 848.0 4570.669921875 154 1.222000002861023 2026-07-26T05:39:31.000Z 46.09076111577451 11.244904389604926 848.0 4587.6298828125 155 1.753999948501587 2026-07-26T05:39:37.000Z 46.09083479270339 11.245052749291062 848.0 4601.56982421875 155 2.0810000896453857 2026-07-26T05:39:41.000Z 46.090919114649296 11.245052749291062 848.7999877929688 4611.259765625 155 2.8929998874664307 2026-07-26T05:39:43.000Z 46.0909154266119 11.245016623288393 849.2000122070312 4613.22021484375 154 1.0080000162124634 2026-07-26T05:39:44.000Z 46.09091785736382 11.245011929422617 849.4000244140625 4613.669921875 154 0.597000002861023 2026-07-26T05:39:46.000Z 46.09090872108936 11.244969768449664 849.5999755859375 4617.0498046875 154 1.0169999599456787 2026-07-26T05:39:47.000Z 46.09090218320489 11.244951579719782 849.7999877929688 4618.2900390625 153 1.0169999599456787 2026-07-26T05:39:50.000Z 46.09087745659053 11.244898522272706 850.7999877929688 4622.56982421875 153 0.9520000219345093 2026-07-26T05:39:54.000Z 46.09085725620389 11.244825767353177 852.0 4628.72021484375 154 1.0640000104904175 2026-07-26T05:39:56.000Z 46.090859016403556 11.24476139433682 852.5999755859375 4633.6201171875 154 0.9980000257492065 2026-07-26T05:39:57.000Z 46.0908670630306 11.244737757369876 852.7999877929688 4635.64013671875 153 1.0920000076293945 2026-07-26T05:39:58.000Z 46.09088365919888 11.24469107016921 853.4000244140625 4639.6298828125 153 1.409000039100647 2026-07-26T05:40:01.000Z 46.090928334742785 11.244610100984573 854.0 4647.66015625 154 1.6890000104904175 2026-07-26T05:40:02.000Z 46.090937638655305 11.244592079892755 854.4000244140625 4649.3701171875 154 1.305999994277954 2026-07-26T05:40:03.000Z 46.0909466072917 11.24458746984601 854.4000244140625 4650.41015625 154 1.409000039100647 2026-07-26T05:40:07.000Z 46.09100544825196 11.244547236710787 855.5999755859375 4657.39990234375 155 1.6890000104904175 2026-07-26T05:40:08.000Z 46.09102698974311 11.244539860635996 855.7999877929688 4659.77001953125 155 1.7170000076293945 2026-07-26T05:40:11.000Z 46.09108775854111 11.24451756477356 856.2000122070312 4666.669921875 155 1.7259999513626099 2026-07-26T05:40:13.000Z 46.09111533500254 11.24447951093316 856.5999755859375 4670.919921875 154 1.7640000581741333 2026-07-26T05:40:14.000Z 46.09113419428468 11.244463417679071 856.7999877929688 4673.35986328125 154 1.8380000591278076 2026-07-26T05:40:16.000Z 46.091154646128416 11.244423352181911 857.2000122070312 4677.2900390625 154 1.847000002861023 2026-07-26T05:40:18.000Z 46.091162441298366 11.244397200644016 857.7999877929688 4679.4599609375 154 1.315999984741211 2026-07-26T05:40:19.000Z 46.09116361476481 11.244373144581914 858.0 4681.31982421875 154 1.315999984741211 2026-07-26T05:40:22.000Z 46.09116990119219 11.244315896183252 858.5999755859375 4685.77978515625 154 1.5579999685287476 2026-07-26T05:40:24.000Z 46.09118716791272 11.244254624471068 859.0 4690.7001953125 154 1.5579999685287476 2026-07-26T05:40:29.000Z 46.09124626033008 11.244098888710141 859.7999877929688 4704.5 154 2.015000104904175 2026-07-26T05:40:30.000Z 46.09126000665128 11.244068127125502 860.0 4707.14013671875 154 2.015000104904175 2026-07-26T05:40:31.000Z 46.09126972965896 11.244034599512815 860.0 4709.75 154 2.0250000953674316 2026-07-26T05:40:36.000Z 46.09133133664727 11.243876852095127 860.7999877929688 4723.31982421875 155 2.2209999561309814 2026-07-26T05:40:37.000Z 46.09134734608233 11.24384617432952 861.0 4726.22021484375 155 2.2209999561309814 2026-07-26T05:40:41.000Z 46.09139285981655 11.243758331984282 861.5999755859375 4734.64013671875 154 2.2209999561309814 2026-07-26T05:40:45.000Z 46.09145983122289 11.243677027523518 862.0 4744.31982421875 154 2.2209999561309814 2026-07-26T05:40:49.000Z 46.09153803437948 11.243602680042386 862.7999877929688 4754.669921875 153 2.2669999599456787 2026-07-26T05:40:52.000Z 46.09159159474075 11.243551634252071 863.0 4761.77978515625 154 2.2669999599456787 2026-07-26T05:40:56.000Z 46.09166208654642 11.24346069060266 863.5999755859375 4772.27978515625 154 2.3980000019073486 2026-07-26T05:41:00.000Z 46.09171430580318 11.243385672569275 864.0 4780.43017578125 153 2.193000078201294 2026-07-26T05:41:01.000Z 46.09172461554408 11.243360945954919 864.2000122070312 4782.64013671875 153 2.2669999599456787 2026-07-26T05:41:02.000Z 46.091738026589155 11.243330352008343 864.5999755859375 4785.43994140625 153 2.249000072479248 2026-07-26T05:41:06.000Z 46.09180415980518 11.24324376694858 865.2000122070312 4795.47021484375 152 2.193000078201294 2026-07-26T05:41:08.000Z 46.091844476759434 11.243226919323206 865.7999877929688 4800.02978515625 153 2.193000078201294 2026-07-26T05:41:11.000Z 46.09189761802554 11.243183501064777 866.4000244140625 4806.85986328125 153 2.193000078201294 2026-07-26T05:41:14.000Z 46.09193357639015 11.243137652054429 867.0 4812.259765625 153 2.1549999713897705 2026-07-26T05:41:15.000Z 46.091938856989145 11.243125749751925 867.2000122070312 4813.33984375 153 2.127000093460083 2026-07-26T05:41:17.000Z 46.09195293858647 11.243076883256435 867.5999755859375 4817.33984375 152 1.9500000476837158 2026-07-26T05:41:20.000Z 46.09198839403689 11.243010247126222 867.7999877929688 4823.7900390625 152 1.8849999904632568 2026-07-26T05:41:24.000Z 46.09203642234206 11.242943527176976 868.5999755859375 4831.02978515625 152 1.7170000076293945 2026-07-26T05:41:26.000Z 46.09206894412637 11.242916705086827 869.0 4835.259765625 152 1.7450000047683716 2026-07-26T05:41:30.000Z 46.09212317503989 11.242842022329569 869.5999755859375 4843.89013671875 153 1.8009999990463257 2026-07-26T05:41:32.000Z 46.092160642147064 11.242774715647101 870.2000122070312 4850.72021484375 153 1.8660000562667847 2026-07-26T05:41:33.000Z 46.09217690303922 11.242749067023396 870.4000244140625 4853.18017578125 152 1.8660000562667847 2026-07-26T05:41:35.000Z 46.092206155881286 11.242716712877154 870.7999877929688 4857.31005859375 152 2.1459999084472656 2026-07-26T05:41:39.000Z 46.09227958135307 11.242686118930578 871.4000244140625 4865.7998046875 152 2.2300000190734863 2026-07-26T05:41:40.000Z 46.092297015711665 11.242670025676489 871.5999755859375 4868.10009765625 152 2.1649999618530273 2026-07-26T05:41:42.000Z 46.09233783558011 11.242641024291515 871.7999877929688 4873.0400390625 153 2.2300000190734863 2026-07-26T05:41:44.000Z 46.09237689524889 11.242608251050115 872.4000244140625 4877.990234375 152 2.052999973297119 2026-07-26T05:41:47.000Z 46.092433892190456 11.24256156384945 873.0 4885.240234375 152 1.968999981880188 2026-07-26T05:41:50.000Z 46.09249508008361 11.242498783394694 873.4000244140625 4893.47998046875 152 2.052999973297119 2026-07-26T05:41:56.000Z 46.092608235776424 11.242433320730925 874.2000122070312 4907.06982421875 152 2.0899999141693115 2026-07-26T05:41:58.000Z 46.092639584094286 11.24241161160171 874.5999755859375 4910.93017578125 152 1.9500000476837158 2026-07-26T05:42:03.000Z 46.09272474423051 11.242389734834433 875.2000122070312 4920.5498046875 153 1.9500000476837158 2026-07-26T05:42:07.000Z 46.09279381111264 11.24236274510622 876.0 4928.490234375 153 1.875 2026-07-26T05:42:11.000Z 46.092859357595444 11.242353692650795 876.2000122070312 4935.6298828125 153 2.052999973297119 2026-07-26T05:42:13.000Z 46.09289179556072 11.24234807677567 876.4000244140625 4939.27978515625 153 1.8569999933242798 2026-07-26T05:42:18.000Z 46.09300034120679 11.242343969643116 877.4000244140625 4951.39990234375 153 1.9589999914169312 2026-07-26T05:42:19.000Z 46.09302875585854 11.242331312969327 877.5999755859375 4954.490234375 153 2.052999973297119 2026-07-26T05:42:25.000Z 46.09316563233733 11.24228403903544 878.5999755859375 4969.83984375 152 2.4630000591278076 2026-07-26T05:42:26.000Z 46.09318080358207 11.242275573313236 878.5999755859375 4971.47021484375 152 1.5399999618530273 2026-07-26T05:42:30.000Z 46.09325992874801 11.242274483665824 879.5999755859375 4980.25 153 2.1459999084472656 2026-07-26T05:42:31.000Z 46.09327535144985 11.242271047085524 879.5999755859375 4981.97998046875 153 2.1459999084472656 2026-07-26T05:42:32.000Z 46.093289349228144 11.24226895160973 879.7999877929688 4983.5400390625 153 1.6139999628067017 2026-07-26T05:42:40.000Z 46.09341415576637 11.242233160883188 880.5999755859375 4997.52978515625 153 1.8380000591278076 2026-07-26T05:42:48.000Z 46.093611884862185 11.242350256070495 881.7999877929688 5021.75 153 2.2209999561309814 2026-07-26T05:42:54.000Z 46.09373023733497 11.24235637485981 882.2000122070312 5034.7998046875 152 2.239000082015991 2026-07-26T05:42:56.000Z 46.09377005137503 11.242364002391696 882.7999877929688 5039.240234375 152 2.0339999198913574 2026-07-26T05:43:01.000Z 46.09389368444681 11.242410773411393 883.5999755859375 5053.490234375 152 2.322999954223633 2026-07-26T05:43:02.000Z 46.09390910714865 11.242411863058805 883.7999877929688 5055.18994140625 152 2.322999954223633 2026-07-26T05:43:04.000Z 46.093937354162335 11.242386465892196 884.2000122070312 5058.85986328125 152 2.369999885559082 2026-07-26T05:43:07.000Z 46.09396970830858 11.24233977869153 884.7999877929688 5063.85986328125 152 1.8289999961853027 2026-07-26T05:43:08.000Z 46.093978760764 11.242327457293868 885.0 5065.25 152 1.2970000505447388 2026-07-26T05:43:12.000Z 46.09402360394597 11.242276076227427 886.0 5071.60986328125 151 1.5679999589920044 2026-07-26T05:43:13.000Z 46.09403533861041 11.242260737344623 886.4000244140625 5073.35009765625 151 1.437000036239624 2026-07-26T05:43:15.000Z 46.094068782404065 11.242252187803388 886.7999877929688 5077.2099609375 151 1.2410000562667847 2026-07-26T05:43:17.000Z 46.094092754647136 11.242241626605392 887.4000244140625 5079.9501953125 151 1.2410000562667847 2026-07-26T05:43:18.000Z 46.094102058559656 11.242227628827095 887.5999755859375 5081.43994140625 152 1.2410000562667847 2026-07-26T05:43:22.000Z 46.09414564445615 11.242179349064827 888.4000244140625 5087.60009765625 153 1.5579999685287476 2026-07-26T05:43:24.000Z 46.09417950734496 11.242157891392708 889.0 5091.60986328125 153 1.5579999685287476 2026-07-26T05:43:27.000Z 46.094208005815744 11.242111874744296 889.4000244140625 5096.56982421875 154 1.5679999589920044 2026-07-26T05:43:28.000Z 46.09421479515731 11.242091422900558 889.5999755859375 5098.330078125 154 1.5679999589920044 2026-07-26T05:43:30.000Z 46.094230469316244 11.242070635780692 890.0 5100.669921875 154 1.399999976158142 2026-07-26T05:43:31.000Z 46.09424103051424 11.242058984935284 890.4000244140625 5102.06005859375 154 1.3619999885559082 2026-07-26T05:43:33.000Z 46.09425460919738 11.242030402645469 890.5999755859375 5104.740234375 154 1.343999981880188 2026-07-26T05:43:34.000Z 46.0942691937089 11.242027804255486 890.7999877929688 5106.3701171875 155 1.3619999885559082 2026-07-26T05:43:41.000Z 46.09438721090555 11.242040460929275 891.5999755859375 5119.52978515625 154 1.3619999885559082 2026-07-26T05:43:43.000Z 46.094411266967654 11.242053620517254 892.2000122070312 5122.2099609375 155 1.3619999885559082 2026-07-26T05:43:46.000Z 46.09445904381573 11.242045322433114 893.0 5127.58984375 155 1.3619999885559082 2026-07-26T05:43:51.000Z 46.094531044363976 11.242074826732278 894.0 5135.85009765625 156 1.409000039100647 2026-07-26T05:43:52.000Z 46.09454604797065 11.24207591637969 894.4000244140625 5137.5 156 1.3899999856948853 2026-07-26T05:43:57.000Z 46.09463917091489 11.242089495062828 895.2000122070312 5147.919921875 156 1.7079999446868896 2026-07-26T05:43:59.000Z 46.0946680046618 11.242093937471509 895.5999755859375 5151.10986328125 156 1.7079999446868896 2026-07-26T05:44:03.000Z 46.09473564662039 11.242106594145298 896.2000122070312 5158.7998046875 156 1.7910000085830688 2026-07-26T05:44:07.000Z 46.09482206404209 11.242148336023092 897.2000122070312 5168.919921875 156 2.444999933242798 2026-07-26T05:44:08.000Z 46.0948405880481 11.242153868079185 897.4000244140625 5171.02001953125 157 2.444999933242798 2026-07-26T05:44:12.000Z 46.09491091221571 11.2421721406281 898.4000244140625 5178.919921875 157 1.6699999570846558 2026-07-26T05:44:13.000Z 46.0949270054698 11.242175912484527 898.5999755859375 5180.7099609375 157 1.6699999570846558 2026-07-26T05:44:18.000Z 46.09499062411487 11.24217121861875 899.5999755859375 5187.830078125 156 1.4739999771118164 2026-07-26T05:44:19.000Z 46.094999173656106 11.24216333962977 899.7999877929688 5188.919921875 156 1.4459999799728394 2026-07-26T05:44:21.000Z 46.09502415172756 11.242165267467499 900.4000244140625 5191.759765625 156 1.399999976158142 2026-07-26T05:44:22.000Z 46.09503898769617 11.242165016010404 900.7999877929688 5193.39013671875 156 1.399999976158142 2026-07-26T05:44:24.000Z 46.09505759552121 11.242155460640788 901.2000122070312 5195.33984375 156 1.399999976158142 2026-07-26T05:44:27.000Z 46.095092464238405 11.242170128971338 902.0 5199.31982421875 155 1.0640000104904175 2026-07-26T05:44:30.000Z 46.095142252743244 11.242175996303558 902.7999877929688 5204.919921875 155 1.2039999961853027 2026-07-26T05:44:32.000Z 46.09516555443406 11.24216677621007 903.0 5207.5 155 1.2039999961853027 2026-07-26T05:44:36.000Z 46.095209727063775 11.242196699604392 903.7999877929688 5212.7001953125 157 1.3530000448226929 2026-07-26T05:44:37.000Z 46.0952256526798 11.242210613563657 904.0 5214.7001953125 157 1.3530000448226929 2026-07-26T05:44:38.000Z 46.09523872844875 11.242220671847463 904.2000122070312 5216.33984375 156 1.3530000448226929 2026-07-26T05:44:42.000Z 46.09528684057295 11.24226400628686 905.4000244140625 5222.56005859375 156 0.652999997138977 2026-07-26T05:44:48.000Z 46.09534098766744 11.242286553606391 906.4000244140625 5229.10009765625 157 0.8679999709129333 2026-07-26T05:44:50.000Z 46.095366133376956 11.242285631597042 906.5999755859375 5231.8701171875 157 1.222000002861023 2026-07-26T05:44:51.000Z 46.095386585220695 11.242292420938611 907.4000244140625 5234.2001953125 157 1.1480000019073486 2026-07-26T05:44:54.000Z 46.09542732127011 11.24230650253594 908.2000122070312 5238.830078125 156 1.194000005722046 2026-07-26T05:44:56.000Z 46.09545070677996 11.242315135896206 908.4000244140625 5241.52001953125 156 1.222000002861023 2026-07-26T05:45:02.000Z 46.09553050249815 11.242361655458808 909.0 5251.18017578125 155 1.277999997138977 2026-07-26T05:45:07.000Z 46.095601664856076 11.24238227494061 909.4000244140625 5259.2099609375 156 1.2879999876022339 2026-07-26T05:45:10.000Z 46.09564810059965 11.242408007383347 910.0 5264.75 156 1.2879999876022339 2026-07-26T05:45:12.000Z 46.09569084830582 11.242446731775999 910.5999755859375 5270.330078125 156 1.3619999885559082 2026-07-26T05:45:14.000Z 46.09571565873921 11.24246190302074 911.0 5273.35009765625 156 1.5679999589920044 2026-07-26T05:45:16.000Z 46.095738876610994 11.2424726318568 911.4000244140625 5276.02978515625 156 1.5679999589920044 2026-07-26T05:45:17.000Z 46.095758490264416 11.242475481703877 911.7999877929688 5278.22021484375 156 1.5679999589920044 2026-07-26T05:45:21.000Z 46.095811715349555 11.242523342370987 912.4000244140625 5285.14990234375 155 1.437000036239624 2026-07-26T05:45:22.000Z 46.09581942670047 11.242534909397364 912.7999877929688 5286.259765625 155 1.437000036239624 2026-07-26T05:45:26.000Z 46.09585588797927 11.242568520829082 914.0 5291.2001953125 156 0.8209999799728394 2026-07-26T05:45:27.000Z 46.09585463069379 11.24257036484778 914.2000122070312 5291.39013671875 156 1.2130000591278076 2026-07-26T05:45:31.000Z 46.09589654020965 11.242594085633755 915.0 5295.6298828125 156 0.7459999918937683 2026-07-26T05:45:35.000Z 46.09591414220631 11.242624344304204 916.0 5298.990234375 155 1.25 2026-07-26T05:45:36.000Z 46.095913890749216 11.242626439779997 916.4000244140625 5298.990234375 155 0.6340000033378601 2026-07-26T05:45:40.000Z 46.09594448469579 11.242650663480163 917.0 5302.81982421875 157 0.0 2026-07-26T05:45:41.000Z 46.09595672227442 11.242657704278827 917.4000244140625 5304.240234375 157 0.0 2026-07-26T05:45:42.000Z 46.09596543945372 11.242663152515888 917.5999755859375 5304.93017578125 157 0.5320000052452087 2026-07-26T05:45:46.000Z 46.096011120826006 11.242711851373315 918.4000244140625 5311.3798828125 156 1.4930000305175781 2026-07-26T05:45:48.000Z 46.09602889046073 11.242730543017387 918.7999877929688 5314.18994140625 156 1.1480000019073486 2026-07-26T05:45:50.000Z 46.09604246914387 11.242791647091508 919.2000122070312 5318.5498046875 155 0.9520000219345093 2026-07-26T05:45:51.000Z 46.096054539084435 11.242808997631073 919.4000244140625 5319.2900390625 156 0.9520000219345093 2026-07-26T05:45:54.000Z 46.09608940780163 11.2428386695683 920.0 5323.830078125 156 1.1480000019073486 2026-07-26T05:45:56.000Z 46.096105417236686 11.242875047028065 920.4000244140625 5327.1201171875 157 1.0080000162124634 2026-07-26T05:45:57.000Z 46.09611740335822 11.24288510531187 920.5999755859375 5327.77001953125 157 0.6809999942779541 2026-07-26T05:46:00.000Z 46.09617783688009 11.242898013442755 921.2000122070312 5330.72998046875 156 1.0080000162124634 2026-07-26T05:46:02.000Z 46.09618714079261 11.24290899373591 921.7999877929688 5332.10986328125 156 0.7459999918937683 2026-07-26T05:46:07.000Z 46.096287220716476 11.242965320125222 922.5999755859375 5344.10986328125 157 0.7559999823570251 2026-07-26T05:46:09.000Z 46.09631915576756 11.242990046739578 923.0 5348.2001953125 157 1.0080000162124634 2026-07-26T05:46:13.000Z 46.096372632309794 11.24301846139133 924.0 5354.58984375 156 0.652999997138977 2026-07-26T05:46:15.000Z 46.09640029259026 11.243034973740578 924.5999755859375 5357.89013671875 156 0.8299999833106995 2026-07-26T05:46:16.000Z 46.09641848132014 11.243051653727889 924.7999877929688 5360.2900390625 156 1.2690000534057617 2026-07-26T05:46:18.000Z 46.09644899144769 11.243063304573298 925.2000122070312 5363.77001953125 156 0.8299999833106995 2026-07-26T05:46:21.000Z 46.09647271223366 11.243096748366952 925.7999877929688 5367.66015625 157 0.652999997138977 2026-07-26T05:46:23.000Z 46.09650380909443 11.24312063679099 926.2000122070312 5370.22021484375 156 0.8299999833106995 2026-07-26T05:46:25.000Z 46.09653901308775 11.24313480220735 926.7999877929688 5374.1298828125 156 1.0080000162124634 2026-07-26T05:46:26.000Z 46.09654043801129 11.243140501901507 927.0 5374.58984375 155 1.0080000162124634 2026-07-26T05:46:28.000Z 46.09657505527139 11.243140837177634 927.2000122070312 5378.2998046875 155 1.277999997138977 2026-07-26T05:46:29.000Z 46.096593076363206 11.243141759186983 927.5999755859375 5380.259765625 155 1.3899999856948853 2026-07-26T05:46:34.000Z 46.0966607183218 11.243181237950921 928.5999755859375 5388.509765625 154 0.5040000081062317 2026-07-26T05:46:36.000Z 46.096669184044 11.243191882967949 929.0 5390.3701171875 154 1.1759999990463257 2026-07-26T05:46:38.000Z 46.09669206663966 11.24320613220334 929.7999877929688 5392.33984375 154 1.2039999961853027 2026-07-26T05:46:43.000Z 46.0967556014657 11.243214514106512 930.5999755859375 5399.22021484375 154 0.7739999890327454 2026-07-26T05:46:44.000Z 46.096762139350176 11.243216525763273 931.0 5399.9599609375 154 0.7739999890327454 2026-07-26T05:46:49.000Z 46.09683413989842 11.243273271247745 932.0 5409.3798828125 155 1.25 2026-07-26T05:46:50.000Z 46.096854927018285 11.243283497169614 932.4000244140625 5411.81982421875 155 0.7279999852180481 2026-07-26T05:46:55.000Z 46.09693447127938 11.243348121643066 933.2000122070312 5420.77001953125 154 0.7459999918937683 2026-07-26T05:46:58.000Z 46.096979063004255 11.243381816893816 934.0 5426.35009765625 154 1.2879999876022339 2026-07-26T05:47:00.000Z 46.09701015986502 11.24341132119298 934.2000122070312 5430.490234375 155 0.8119999766349792 2026-07-26T05:47:05.000Z 46.09705936163664 11.243474101647735 935.4000244140625 5437.91015625 155 0.8579999804496765 2026-07-26T05:47:07.000Z 46.09709112904966 11.243511233478785 935.7999877929688 5442.6298828125 154 1.2039999961853027 2026-07-26T05:47:10.000Z 46.097091883420944 11.243552304804325 936.5999755859375 5445.77001953125 155 0.8489999771118164 2026-07-26T05:47:13.000Z 46.09713337384164 11.24355892650783 937.2000122070312 5450.330078125 155 1.1200000047683716 2026-07-26T05:47:16.000Z 46.09719657339156 11.24360284768045 937.5999755859375 5458.1298828125 155 1.1200000047683716 2026-07-26T05:47:17.000Z 46.09720344655216 11.243624221533537 938.0 5459.919921875 155 1.1200000047683716 2026-07-26T05:47:20.000Z 46.097221886739135 11.243668394163251 938.5999755859375 5463.7900390625 154 1.1009999513626099 2026-07-26T05:47:21.000Z 46.09722800552845 11.243686666712165 938.7999877929688 5465.33984375 154 1.1200000047683716 2026-07-26T05:47:23.000Z 46.09723546542227 11.243721283972263 939.0 5468.240234375 154 1.1009999513626099 2026-07-26T05:47:27.000Z 46.09729547984898 11.243766210973263 939.7999877929688 5475.759765625 154 1.409000039100647 2026-07-26T05:47:28.000Z 46.0973119083792 11.243756990879774 940.0 5477.3798828125 153 1.1009999513626099 2026-07-26T05:47:32.000Z 46.09742305241525 11.243769228458405 940.7999877929688 5489.72021484375 153 1.6890000104904175 2026-07-26T05:47:33.000Z 46.09744937159121 11.243761265650392 941.0 5492.60986328125 153 1.7079999446868896 2026-07-26T05:47:39.000Z 46.0975656285882 11.243767468258739 942.2000122070312 5505.6201171875 153 1.902999997138977 2026-07-26T05:47:41.000Z 46.097604436799884 11.24379437416792 942.4000244140625 5510.33984375 152 1.902999997138977 2026-07-26T05:47:47.000Z 46.097719352692366 11.24381055124104 943.4000244140625 5523.9599609375 152 2.052999973297119 2026-07-26T05:47:49.000Z 46.097780875861645 11.243811640888453 943.4000244140625 5530.81005859375 152 2.062000036239624 2026-07-26T05:47:53.000Z 46.09788732603192 11.243790099397302 944.5999755859375 5542.6298828125 153 2.183000087738037 2026-07-26T05:47:56.000Z 46.09794155694544 11.243771743029356 945.5999755859375 5548.75 152 1.2599999904632568 2026-07-26T05:48:00.000Z 46.09802361577749 11.243739975616336 946.4000244140625 5558.18017578125 153 1.8849999904632568 2026-07-26T05:48:01.000Z 46.09803853556514 11.243736874312162 946.7999877929688 5559.83984375 152 1.8660000562667847 2026-07-26T05:48:04.000Z 46.09810072928667 11.243728240951896 947.7999877929688 5566.81005859375 153 1.5959999561309814 2026-07-26T05:48:07.000Z 46.09814666211605 11.243723463267088 948.4000244140625 5571.91015625 153 1.6419999599456787 2026-07-26T05:48:09.000Z 46.098174238577485 11.243723127990961 948.7999877929688 5574.97998046875 154 1.5959999561309814 2026-07-26T05:48:12.000Z 46.098215728998184 11.243745172396302 949.4000244140625 5580.10986328125 154 1.5959999561309814 2026-07-26T05:48:13.000Z 46.098233330994844 11.24375875107944 949.5999755859375 5582.2900390625 154 1.5959999561309814 2026-07-26T05:48:14.000Z 46.098249927163124 11.24376897700131 949.7999877929688 5584.2900390625 154 1.6419999599456787 2026-07-26T05:48:19.000Z 46.09833726659417 11.243817005306482 951.0 5594.68994140625 154 1.6979999542236328 2026-07-26T05:48:21.000Z 46.09837464988232 11.243848353624344 951.5999755859375 5599.490234375 153 1.6979999542236328 2026-07-26T05:48:24.000Z 46.09840264543891 11.2439058534801 952.2000122070312 5604.8701171875 154 0.8209999799728394 2026-07-26T05:48:25.000Z 46.098418487235904 11.2439180072397 952.4000244140625 5606.85986328125 154 1.1100000143051147 2026-07-26T05:48:27.000Z 46.098434664309025 11.243947260081768 952.7999877929688 5609.7998046875 154 1.1100000143051147 2026-07-26T05:48:28.000Z 46.098444974049926 11.243958491832018 953.2000122070312 5611.16015625 154 1.1100000143051147 2026-07-26T05:48:29.000Z 46.09844799153507 11.243964275345206 953.4000244140625 5611.52001953125 154 1.1100000143051147 2026-07-26T05:48:31.000Z 46.09847850166261 11.243972573429346 954.0 5614.93994140625 154 1.1100000143051147 2026-07-26T05:48:32.000Z 46.09850029461086 11.243982631713152 954.2000122070312 5617.4599609375 154 1.1100000143051147 2026-07-26T05:48:33.000Z 46.098523093387485 11.243992019444704 954.4000244140625 5620.0498046875 154 1.38100004196167 2026-07-26T05:48:37.000Z 46.0986085049808 11.244071815162897 955.4000244140625 5631.25 154 1.3899999856948853 2026-07-26T05:48:41.000Z 46.09869349747896 11.244145156815648 956.0 5642.25 155 1.5770000219345093 2026-07-26T05:48:43.000Z 46.09872375614941 11.244174242019653 956.5999755859375 5646.240234375 155 1.3899999856948853 2026-07-26T05:48:47.000Z 46.0987932421267 11.244226712733507 957.5999755859375 5654.97998046875 155 1.5770000219345093 2026-07-26T05:48:49.000Z 46.09881076030433 11.244231825694442 958.0 5656.990234375 155 1.2879999876022339 2026-07-26T05:48:50.000Z 46.09882224351168 11.244230484589934 958.0 5658.27978515625 155 1.2879999876022339 2026-07-26T05:48:52.000Z 46.0988452937454 11.24423811212182 958.4000244140625 5661.06005859375 155 1.2879999876022339 2026-07-26T05:48:55.000Z 46.0988936573267 11.244279686361551 958.5999755859375 5667.39013671875 155 1.2690000534057617 2026-07-26T05:48:56.000Z 46.09890597872436 11.244282452389598 959.0 5668.759765625 155 1.1759999990463257 2026-07-26T05:49:00.000Z 46.09895057044923 11.244245320558548 959.5999755859375 5674.39013671875 155 1.2690000534057617 2026-07-26T05:49:04.000Z 46.09901041723788 11.244120597839355 959.4000244140625 5686.10986328125 157 1.7079999446868896 2026-07-26T05:49:08.000Z 46.09907663427293 11.244051363319159 958.5999755859375 5695.35009765625 156 2.0989999771118164 2026-07-26T05:49:11.000Z 46.09911745414138 11.24398497864604 958.0 5702.0400390625 156 2.1549999713897705 2026-07-26T05:49:14.000Z 46.099161710590124 11.243915744125843 957.4000244140625 5709.2998046875 155 2.239000082015991 2026-07-26T05:49:18.000Z 46.09922449104488 11.243825973942876 956.5999755859375 5719.2001953125 155 2.2109999656677246 2026-07-26T05:49:21.000Z 46.099271178245544 11.243770821020007 956.0 5725.81982421875 153 2.13700008392334 2026-07-26T05:49:23.000Z 46.09930847771466 11.24374894425273 955.2000122070312 5730.14013671875 153 2.015000104904175 2026-07-26T05:49:24.000Z 46.09931878745556 11.243742406368256 954.7999877929688 5731.3798828125 153 1.8289999961853027 2026-07-26T05:49:26.000Z 46.09935021959245 11.243726732209325 953.7999877929688 5735.0498046875 152 1.809999942779541 2026-07-26T05:49:27.000Z 46.0993736051023 11.243742238730192 953.4000244140625 5737.8701171875 152 1.809999942779541 2026-07-26T05:49:29.000Z 46.09942154958844 11.243770318105817 953.2000122070312 5743.60009765625 151 1.7640000581741333 2026-07-26T05:49:38.000Z 46.099572759121656 11.243846844881773 954.2000122070312 5761.47021484375 150 1.6330000162124634 2026-07-26T05:49:40.000Z 46.09961609356105 11.243850365281105 954.5999755859375 5766.22998046875 149 1.6330000162124634 2026-07-26T05:49:44.000Z 46.099700750783086 11.243873834609985 955.4000244140625 5775.83984375 148 1.4739999771118164 2026-07-26T05:49:45.000Z 46.099721789360046 11.243875930085778 955.5999755859375 5778.18017578125 148 1.5959999561309814 2026-07-26T05:49:52.000Z 46.09985782764852 11.243846928700805 955.5999755859375 5793.39990234375 147 1.6419999599456787 2026-07-26T05:49:55.000Z 46.09991650097072 11.24385204166174 955.7999877929688 5799.93994140625 147 2.0250000953674316 2026-07-26T05:49:58.000Z 46.0999502800405 11.243868134915829 955.7999877929688 5803.8701171875 147 0.4480000138282776 2026-07-26T05:50:01.000Z 46.10002722591162 11.243921695277095 955.7999877929688 5813.0400390625 147 1.0260000228881836 2026-07-26T05:50:04.000Z 46.10007374547422 11.24397131614387 955.5999755859375 5818.22998046875 147 1.277999997138977 2026-07-26T05:50:12.000Z 46.10026191920042 11.244067205116153 955.7999877929688 5839.7099609375 147 1.4839999675750732 2026-07-26T05:50:18.000Z 46.10046417452395 11.244237273931503 956.7999877929688 5865.72021484375 146 1.5959999561309814 2026-07-26T05:50:21.000Z 46.10050708986819 11.244284212589264 957.2000122070312 5871.56005859375 145 1.6239999532699585 2026-07-26T05:50:25.000Z 46.1005425453186 11.244358057156205 957.7999877929688 5878.56982421875 146 1.5210000276565552 2026-07-26T05:50:26.000Z 46.10055159777403 11.24437683261931 958.0 5880.31982421875 146 1.3530000448226929 2026-07-26T05:50:28.000Z 46.100563164800406 11.244406756013632 958.4000244140625 5882.830078125 146 1.343999981880188 2026-07-26T05:50:29.000Z 46.10057942569256 11.244414635002613 958.5999755859375 5884.419921875 146 1.2039999961853027 2026-07-26T05:50:31.000Z 46.10060574486852 11.244411198422313 958.7999877929688 5886.5498046875 146 1.0169999599456787 2026-07-26T05:50:33.000Z 46.10060348175466 11.24441547319293 958.7999877929688 5887.2001953125 146 1.5119999647140503 2026-07-26T05:50:38.000Z 46.1007344070822 11.244477331638336 957.7999877929688 5902.43017578125 148 3.200000047683716 2026-07-26T05:50:43.000Z 46.10081344842911 11.244471296668053 958.7999877929688 5911.1201171875 149 2.239000082015991 2026-07-26T05:50:44.000Z 46.10083214007318 11.244468446820974 959.0 5913.2099609375 149 2.1740000247955322 2026-07-26T05:50:48.000Z 46.10090439207852 11.244465010240674 960.0 5921.27978515625 150 1.9220000505447388 2026-07-26T05:50:51.000Z 46.10094998963177 11.2444653455168 961.2000122070312 5926.33984375 150 1.7640000581741333 2026-07-26T05:50:54.000Z 46.10099055804312 11.24446626752615 962.0 5930.93994140625 150 1.6519999504089355 2026-07-26T05:50:56.000Z 46.10100447200239 11.2444515991956 962.4000244140625 5932.64990234375 150 1.371999979019165 2026-07-26T05:50:57.000Z 46.10100941732526 11.24444623477757 963.0 5933.10986328125 150 1.3250000476837158 2026-07-26T05:50:59.000Z 46.101027270779014 11.244435925036669 963.5999755859375 5935.10009765625 151 1.2970000505447388 2026-07-26T05:51:01.000Z 46.101056104525924 11.24445604160428 964.0 5938.5400390625 152 1.222000002861023 2026-07-26T05:51:03.000Z 46.101067839190364 11.244480684399605 964.5999755859375 5940.830078125 152 1.1480000019073486 2026-07-26T05:51:04.000Z 46.10108393244445 11.244496442377567 965.0 5942.97021484375 152 1.1480000019073486 2026-07-26T05:51:07.000Z 46.101126596331596 11.24452686868608 965.7999877929688 5947.97021484375 152 1.1200000047683716 2026-07-26T05:51:12.000Z 46.101159285753965 11.2446001265198 966.7999877929688 5954.68994140625 153 1.0640000104904175 2026-07-26T05:51:13.000Z 46.101171942427754 11.244605742394924 967.2000122070312 5954.68994140625 153 1.1759999990463257 2026-07-26T05:51:15.000Z 46.10117663629353 11.244633737951517 968.0 5956.68017578125 153 1.0640000104904175 2026-07-26T05:51:16.000Z 46.10118049196899 11.244646226987243 968.2000122070312 5957.72021484375 153 0.9520000219345093 2026-07-26T05:51:17.000Z 46.10118795186281 11.244666762650013 968.4000244140625 5959.509765625 152 1.2319999933242798 2026-07-26T05:51:18.000Z 46.101193986833096 11.244685454294086 968.5999755859375 5961.10009765625 153 1.2319999933242798 2026-07-26T05:51:22.000Z 46.10123832710087 11.244784612208605 969.4000244140625 5970.02001953125 153 1.5210000276565552 2026-07-26T05:51:26.000Z 46.10126489773393 11.244845800101757 970.0 5975.08984375 155 1.4739999771118164 2026-07-26T05:51:28.000Z 46.1012764647603 11.244876813143492 970.5999755859375 5977.41015625 155 1.194000005722046 2026-07-26T05:51:31.000Z 46.10130177810788 11.244915118440986 971.0 5981.39990234375 155 1.156999945640564 2026-07-26T05:51:34.000Z 46.10131619498134 11.24492702074349 971.5999755859375 5983.35009765625 155 1.0540000200271606 2026-07-26T05:51:37.000Z 46.10133983194828 11.244934229180217 972.2000122070312 5986.31982421875 155 1.5679999589920044 2026-07-26T05:51:38.000Z 46.10135936178267 11.244934564456344 972.5999755859375 5988.47021484375 155 1.5679999589920044 2026-07-26T05:51:40.000Z 46.10138132236898 11.244950322434306 972.7999877929688 5991.2001953125 154 1.8569999933242798 2026-07-26T05:51:44.000Z 46.10142541117966 11.245003631338477 973.0 5997.580078125 154 0.0 2026-07-26T05:51:48.000Z 46.101497327908874 11.245028022676706 973.5999755859375 6005.52001953125 155 1.3619999885559082 2026-07-26T05:51:49.000Z 46.101516019552946 11.24502819031477 974.0 6007.580078125 154 1.3619999885559082 2026-07-26T05:51:50.000Z 46.10153135843575 11.245013438165188 974.4000244140625 6009.60009765625 155 1.3619999885559082 2026-07-26T05:51:53.000Z 46.10158299095929 11.24496373347938 975.0 6016.5 155 1.4459999799728394 2026-07-26T05:51:54.000Z 46.10159640200436 11.244957279413939 975.4000244140625 6017.97998046875 155 1.4459999799728394 2026-07-26T05:51:55.000Z 46.10161115415394 11.244954513385892 975.7999877929688 6019.6201171875 155 1.4839999675750732 2026-07-26T05:51:56.000Z 46.10162422992289 11.244956608861685 976.2000122070312 6021.06982421875 155 1.4839999675750732 2026-07-26T05:51:58.000Z 46.10165214166045 11.244949148967862 976.5999755859375 6024.0400390625 155 1.4459999799728394 2026-07-26T05:51:59.000Z 46.10165784135461 11.244937749579549 977.0 6025.06982421875 155 1.4459999799728394 2026-07-26T05:52:01.000Z 46.101671420037746 11.244916627183557 977.4000244140625 6027.18017578125 155 1.399999976158142 2026-07-26T05:52:04.000Z 46.10170243307948 11.244905730709434 978.7999877929688 6030.43994140625 155 1.128999948501587 2026-07-26T05:52:05.000Z 46.10171550884843 11.244901455938816 979.0 6031.669921875 155 1.128999948501587 2026-07-26T05:52:09.000Z 46.101767560467124 11.24487186782062 980.0 6037.93017578125 153 1.1480000019073486 2026-07-26T05:52:13.000Z 46.10182128846645 11.244871029630303 981.5999755859375 6043.56982421875 155 1.1380000114440918 2026-07-26T05:52:14.000Z 46.10183914192021 11.244876477867365 981.7999877929688 6045.52978515625 155 1.1759999990463257 2026-07-26T05:52:16.000Z 46.10186546109617 11.24489483423531 982.5999755859375 6048.6298828125 155 1.1759999990463257 2026-07-26T05:52:18.000Z 46.101891277357936 11.24489969573915 983.2000122070312 6051.330078125 156 1.2039999961853027 2026-07-26T05:52:20.000Z 46.101925894618034 11.244903551414609 983.2000122070312 6055.1298828125 156 1.2690000534057617 2026-07-26T05:52:25.000Z 46.102033434435725 11.244985358789563 983.2000122070312 6068.68994140625 156 1.9500000476837158 2026-07-26T05:52:28.000Z 46.10209621489048 11.245047468692064 983.2000122070312 6077.18017578125 157 2.1549999713897705 2026-07-26T05:52:31.000Z 46.1021382920444 11.245093401521444 983.7999877929688 6083.06982421875 156 2.249000072479248 2026-07-26T05:52:37.000Z 46.102213310077786 11.245199851691723 984.7999877929688 6094.81005859375 156 1.7359999418258667 2026-07-26T05:52:41.000Z 46.10229847021401 11.24526372179389 984.5999755859375 6105.41015625 155 2.00600004196167 2026-07-26T05:52:43.000Z 46.10234155319631 11.24527646228671 984.5999755859375 6110.2998046875 156 2.052999973297119 2026-07-26T05:52:49.000Z 46.102499635890126 11.245262464508414 984.0 6128.169921875 155 2.5190000534057617 2026-07-26T05:52:56.000Z 46.10265780240297 11.245145034044981 984.5999755859375 6148.10986328125 153 2.677999973297119 2026-07-26T05:53:05.000Z 46.102893082425 11.245026849210262 984.7999877929688 6175.7998046875 153 2.6589999198913574 2026-07-26T05:53:13.000Z 46.103105898946524 11.244969181716442 984.5999755859375 6200.06005859375 151 2.865000009536743 2026-07-26T05:53:15.000Z 46.1031539272517 11.244952082633972 984.5999755859375 6205.56005859375 151 2.865000009536743 2026-07-26T05:53:20.000Z 46.10328217037022 11.24495392665267 985.2000122070312 6219.8798828125 150 2.743000030517578 2026-07-26T05:53:23.000Z 46.103365486487746 11.244954178109765 985.7999877929688 6229.14013671875 149 2.565999984741211 2026-07-26T05:53:27.000Z 46.1034681648016 11.244958955794573 986.2000122070312 6240.6201171875 149 2.687000036239624 2026-07-26T05:53:35.000Z 46.10367318615317 11.245065238326788 986.5999755859375 6265.1201171875 147 2.7899999618530273 2026-07-26T05:53:41.000Z 46.10380528494716 11.245220638811588 986.4000244140625 6283.97998046875 146 2.621999979019165 2026-07-26T05:53:43.000Z 46.10384006984532 11.245265062898397 986.7999877929688 6289.1298828125 146 2.6029999256134033 2026-07-26T05:53:47.000Z 46.10390310175717 11.245389031246305 987.4000244140625 6300.72021484375 147 1.5859999656677246 2026-07-26T05:53:53.000Z 46.10397049225867 11.245565889403224 987.4000244140625 6315.91015625 147 2.3510000705718994 2026-07-26T05:53:59.000Z 46.10405137762427 11.245762361213565 987.7999877929688 6333.39013671875 148 2.378999948501587 2026-07-26T05:54:05.000Z 46.104196049273014 11.245948607102036 988.2000122070312 6354.97998046875 148 2.687000036239624 2026-07-26T05:54:11.000Z 46.10428028739989 11.246110461652279 987.4000244140625 6370.740234375 148 2.687000036239624 2026-07-26T05:54:17.000Z 46.104342229664326 11.246214397251606 987.7999877929688 6381.27001953125 148 1.9220000505447388 2026-07-26T05:54:24.000Z 46.10444759018719 11.246370803564787 987.4000244140625 6398.35986328125 147 2.118000030517578 2026-07-26T05:54:27.000Z 46.1045163217932 11.246457137167454 986.4000244140625 6408.52978515625 146 2.2950000762939453 2026-07-26T05:54:29.000Z 46.10455990768969 11.246537854894996 985.7999877929688 6416.35009765625 145 2.4260001182556152 2026-07-26T05:54:30.000Z 46.10458170063794 11.246569119393826 985.4000244140625 6419.740234375 145 2.61299991607666 2026-07-26T05:54:35.000Z 46.10463651828468 11.246754191815853 984.4000244140625 6435.3798828125 144 2.938999891281128 2026-07-26T05:54:42.000Z 46.10475051216781 11.246975306421518 983.5999755859375 6456.77001953125 143 2.490999937057495 2026-07-26T05:54:43.000Z 46.10475344583392 11.247013863176107 983.4000244140625 6459.75 143 2.490999937057495 2026-07-26T05:54:46.000Z 46.104786889627576 11.247126515954733 982.0 6469.2099609375 143 2.556999921798706 2026-07-26T05:54:49.000Z 46.10484422184527 11.247244197875261 981.0 6480.1298828125 143 2.6589999198913574 2026-07-26T05:54:52.000Z 46.10491110943258 11.24737847596407 980.0 6492.830078125 143 2.9210000038146973 2026-07-26T05:54:53.000Z 46.104923682287335 11.247423067688942 979.7999877929688 6496.5498046875 142 2.9210000038146973 2026-07-26T05:54:57.000Z 46.10495570115745 11.247617024928331 978.7999877929688 6511.9501953125 142 2.9210000038146973 2026-07-26T05:54:59.000Z 46.10493164509535 11.247693886980414 978.4000244140625 6518.14990234375 141 2.61299991607666 2026-07-26T05:55:02.000Z 46.104888478294015 11.247814586386085 977.5999755859375 6528.43017578125 141 3.6110000610351562 2026-07-26T05:55:04.000Z 46.104875318706036 11.24788616783917 977.2000122070312 6534.10009765625 141 3.003999948501587 2026-07-26T05:55:07.000Z 46.10482854768634 11.2480088789016 976.5999755859375 6545.009765625 140 2.874000072479248 2026-07-26T05:55:10.000Z 46.10480960458517 11.248099906370044 975.7999877929688 6552.8701171875 140 2.052999973297119 2026-07-26T05:55:11.000Z 46.10482997260988 11.248142989352345 975.4000244140625 6556.68994140625 140 2.5380001068115234 2026-07-26T05:55:14.000Z 46.10490775667131 11.24824239872396 974.2000122070312 6568.06982421875 139 2.874000072479248 2026-07-26T05:55:18.000Z 46.10500616021454 11.24833820387721 973.0 6581.490234375 137 2.8459999561309814 2026-07-26T05:55:21.000Z 46.10505477525294 11.248437780886889 971.7999877929688 6590.81982421875 137 3.2939999103546143 2026-07-26T05:55:23.000Z 46.10510665923357 11.248495113104582 970.7999877929688 6598.0400390625 135 3.2939999103546143 2026-07-26T05:55:24.000Z 46.10513021238148 11.248521180823445 970.5999755859375 6601.27978515625 135 2.9670000076293945 2026-07-26T05:55:25.000Z 46.10515745356679 11.248543728142977 970.0 6604.759765625 135 2.9670000076293945 2026-07-26T05:55:26.000Z 46.105190394446254 11.24856342561543 969.5999755859375 6608.72998046875 135 2.9670000076293945 2026-07-26T05:55:30.000Z 46.105290139093995 11.248644227162004 968.4000244140625 6621.47021484375 134 2.947999954223633 2026-07-26T05:55:32.000Z 46.10534998588264 11.248699882999063 968.2000122070312 6629.3701171875 134 2.947999954223633 2026-07-26T05:55:35.000Z 46.10542818903923 11.24877448193729 967.2000122070312 6639.759765625 133 2.7990000247955322 2026-07-26T05:55:38.000Z 46.10549842938781 11.248837932944298 966.2000122070312 6648.97021484375 133 2.8369998931884766 2026-07-26T05:55:39.000Z 46.10551804304123 11.248870622366667 966.0 6652.25 133 2.7990000247955322 2026-07-26T05:55:43.000Z 46.10558451153338 11.248953267931938 965.2000122070312 6661.990234375 131 2.305000066757202 2026-07-26T05:55:46.000Z 46.10566128976643 11.24902912415564 965.0 6672.259765625 131 2.305000066757202 2026-07-26T05:55:53.000Z 46.105854492634535 11.249268595129251 964.2000122070312 6700.97021484375 130 3.069999933242798 2026-07-26T05:55:56.000Z 46.10592272132635 11.249386612325907 963.7999877929688 6712.83984375 129 2.882999897003174 2026-07-26T05:56:00.000Z 46.106018694117665 11.249503623694181 963.4000244140625 6726.72021484375 129 2.930000066757202 2026-07-26T05:56:04.000Z 46.10609455034137 11.249573528766632 963.0 6736.9501953125 131 2.7709999084472656 2026-07-26T05:56:08.000Z 46.106178453192115 11.249713590368629 962.5999755859375 6751.08984375 132 2.7709999084472656 2026-07-26T05:56:11.000Z 46.1062534712255 11.249814424663782 962.2000122070312 6762.47021484375 132 3.0420000553131104 2026-07-26T05:56:15.000Z 46.10635614953935 11.249960688874125 961.2000122070312 6778.52001953125 134 3.1540000438690186 2026-07-26T05:56:18.000Z 46.1064278986305 11.250071749091148 960.5999755859375 6790.0400390625 134 3.2190001010894775 2026-07-26T05:56:22.000Z 46.10647676512599 11.25021256506443 960.2000122070312 6802.10986328125 135 2.8550000190734863 2026-07-26T05:56:25.000Z 46.10649822279811 11.250353716313839 959.5999755859375 6813.2099609375 135 2.76200008392334 2026-07-26T05:56:29.000Z 46.10651439987123 11.250543566420674 959.5999755859375 6828.25 136 2.7060000896453857 2026-07-26T05:56:31.000Z 46.10649042762816 11.250610956922174 959.4000244140625 6834.08984375 135 2.947999954223633 2026-07-26T05:56:35.000Z 46.10648791305721 11.250771805644035 959.4000244140625 6846.66015625 135 2.9860000610351562 2026-07-26T05:56:37.000Z 46.106515657156706 11.250866772606969 959.2000122070312 6854.18994140625 136 3.0789999961853027 2026-07-26T05:56:39.000Z 46.10655848868191 11.25094841234386 959.2000122070312 6861.580078125 136 2.9760000705718994 2026-07-26T05:56:42.000Z 46.10660031437874 11.250983951613307 959.2000122070312 6866.97021484375 136 1.315999984741211 2026-07-26T05:56:43.000Z 46.10661883838475 11.250996189191937 959.2000122070312 6869.22998046875 136 1.8849999904632568 2026-07-26T05:56:48.000Z 46.1067249532789 11.250980347394943 959.0 6881.02001953125 135 1.8849999904632568 2026-07-26T05:56:52.000Z 46.106814136728644 11.250978084281087 959.0 6890.93994140625 136 1.7259999513626099 2026-07-26T05:56:58.000Z 46.107029635459185 11.250998200848699 959.0 6914.830078125 138 2.015000104904175 2026-07-26T05:57:04.000Z 46.1071826890111 11.250959224998951 960.0 6932.1298828125 138 1.6239999532699585 2026-07-26T05:57:06.000Z 46.10719786025584 11.250952268019319 960.2000122070312 6934.14990234375 138 1.0449999570846558 2026-07-26T05:57:10.000Z 46.10730565153062 11.250959057360888 960.2000122070312 6946.18017578125 139 1.8569999933242798 2026-07-26T05:57:14.000Z 46.10744319856167 11.251015467569232 959.0 6961.990234375 140 2.9860000610351562 2026-07-26T05:57:17.000Z 46.10753799788654 11.25107103958726 958.7999877929688 6973.33984375 141 2.193000078201294 2026-07-26T05:57:25.000Z 46.10773203894496 11.251332219690084 959.7999877929688 7002.83984375 141 2.500999927520752 2026-07-26T05:57:26.000Z 46.107759615406394 11.25136029906571 960.0 7006.509765625 142 2.556999921798706 2026-07-26T05:57:32.000Z 46.10787335783243 11.251501869410276 961.0 7022.85986328125 142 2.434999942779541 2026-07-26T05:57:34.000Z 46.10791585408151 11.251556351780891 961.2000122070312 7029.08984375 142 2.378999948501587 2026-07-26T05:57:39.000Z 46.10798944719136 11.251687444746494 962.2000122070312 7042.56982421875 143 2.490999937057495 2026-07-26T05:57:41.000Z 46.10802674666047 11.25174293294549 962.4000244140625 7048.5400390625 143 2.4730000495910645 2026-07-26T05:57:46.000Z 46.10811023041606 11.251865811645985 963.4000244140625 7061.759765625 145 2.4730000495910645 2026-07-26T05:57:49.000Z 46.10814702697098 11.25194426625967 963.7999877929688 7069.14013671875 145 2.4630000591278076 2026-07-26T05:57:53.000Z 46.10820829868317 11.252043172717094 964.4000244140625 7079.3701171875 146 2.257999897003174 2026-07-26T05:57:56.000Z 46.108261523768306 11.252087010070682 965.0 7086.259765625 147 2.257999897003174 2026-07-26T05:57:59.000Z 46.10832824371755 11.252062870189548 965.4000244140625 7093.93994140625 147 2.257999897003174 2026-07-26T05:58:01.000Z 46.10837300308049 11.25202783383429 965.7999877929688 7099.60009765625 147 2.257999897003174 2026-07-26T05:58:06.000Z 46.10844978131354 11.251927921548486 966.4000244140625 7111.0 150 2.5290000438690186 2026-07-26T05:58:10.000Z 46.1085226200521 11.251819040626287 967.0 7122.58984375 150 2.5290000438690186 2026-07-26T05:58:14.000Z 46.10857995226979 11.25172927044332 967.5999755859375 7131.93994140625 150 2.444999933242798 2026-07-26T05:58:17.000Z 46.1086383741349 11.25168476253748 968.2000122070312 7139.2900390625 150 2.3889999389648438 2026-07-26T05:58:20.000Z 46.10870450735092 11.251634052023292 968.7999877929688 7147.6201171875 150 2.305000066757202 2026-07-26T05:58:25.000Z 46.1087900865823 11.251572528854012 969.7999877929688 7158.259765625 151 2.305000066757202 2026-07-26T05:58:27.000Z 46.10883241519332 11.251551993191242 970.0 7163.2099609375 151 2.305000066757202 2026-07-26T05:58:32.000Z 46.10894422978163 11.251504132524133 970.7999877929688 7176.25 152 2.546999931335449 2026-07-26T05:58:33.000Z 46.108966525644064 11.251492062583566 971.0 7178.89990234375 152 2.546999931335449 2026-07-26T05:58:37.000Z 46.109047746285796 11.251460881903768 972.0 7188.22998046875 152 2.4820001125335693 2026-07-26T05:58:41.000Z 46.109135672450066 11.25142584554851 972.4000244140625 7198.31005859375 152 2.4820001125335693 2026-07-26T05:58:44.000Z 46.109199710190296 11.25141503289342 973.0 7205.490234375 152 2.4820001125335693 2026-07-26T05:58:48.000Z 46.109290570020676 11.251393742859364 973.7999877929688 7215.68017578125 154 2.5940001010894775 2026-07-26T05:58:51.000Z 46.10937581397593 11.251413356512785 974.0 7225.259765625 153 2.6029999256134033 2026-07-26T05:58:57.000Z 46.10951352864504 11.25144436955452 975.0 7240.759765625 154 2.61299991607666 2026-07-26T05:58:59.000Z 46.10955895856023 11.25146247446537 975.2000122070312 7246.0 154 2.61299991607666 2026-07-26T05:59:05.000Z 46.10969424247742 11.251522824168205 975.5999755859375 7261.56982421875 154 2.6500000953674316 2026-07-26T05:59:10.000Z 46.10982097685337 11.251586694270372 976.2000122070312 7276.52978515625 155 2.500999927520752 2026-07-26T05:59:13.000Z 46.109893564134836 11.251624999567866 976.5999755859375 7285.1201171875 154 2.5380001068115234 2026-07-26T05:59:19.000Z 46.11000797711313 11.251694653183222 977.4000244140625 7298.97998046875 153 2.257999897003174 2026-07-26T05:59:25.000Z 46.11012825742364 11.251786602661014 978.2000122070312 7314.22021484375 153 2.1459999084472656 2026-07-26T05:59:30.000Z 46.1102354619652 11.251884000375867 978.4000244140625 7328.47998046875 153 2.1459999084472656 2026-07-26T05:59:32.000Z 46.11026211641729 11.25190269201994 978.5999755859375 7331.8701171875 153 2.1459999084472656 2026-07-26T05:59:33.000Z 46.11026328988373 11.251921467483044 978.5999755859375 7333.31982421875 152 2.1459999084472656 2026-07-26T05:59:37.000Z 46.110262870788574 11.251953318715096 979.2000122070312 7335.85986328125 152 0.0 2026-07-26T05:59:43.000Z 46.11026278696954 11.251961113885045 978.7999877929688 7338.06005859375 151 0.48500001430511475 2026-07-26T05:59:49.000Z 46.11024837009609 11.251943847164512 978.4000244140625 7341.31005859375 151 0.4480000138282776 2026-07-26T05:59:59.000Z 46.11024719662964 11.251938734203577 977.4000244140625 7341.7099609375 152 0.0 2026-07-26T06:00:10.000Z 46.11024845391512 11.251943176612258 977.2000122070312 7341.7099609375 149 0.0 2026-07-26T06:00:13.000Z 46.110254069790244 11.251946110278368 976.7999877929688 7341.7099609375 146 0.0 2026-07-26T06:00:17.000Z 46.11025423742831 11.2519461940974 976.4000244140625 7341.7099609375 144 0.0 2026-07-26T06:00:20.000Z 46.11026035621762 11.251951726153493 976.2000122070312 7341.7099609375 141 0.0 2026-07-26T06:00:24.000Z 46.11026127822697 11.251962874084711 975.5999755859375 7341.7099609375 138 0.0 2026-07-26T06:00:27.000Z 46.11026152968407 11.25196480192244 975.2000122070312 7341.7099609375 136 0.0 2026-07-26T06:00:30.000Z 46.11026203259826 11.251968825235963 975.0 7341.7099609375 133 0.0 2026-07-26T06:00:35.000Z 46.11026421189308 11.251968909054995 974.5999755859375 7341.7099609375 130 0.0 2026-07-26T06:00:38.000Z 46.11026722937822 11.251968909054995 974.5999755859375 7341.7099609375 127 0.0 2026-07-26T06:00:41.000Z 46.110271755605936 11.251967651769519 974.2000122070312 7342.0498046875 126 0.5690000057220459 2026-07-26T06:00:42.000Z 46.11028759740293 11.251972429454327 974.2000122070312 7343.83984375 126 1.1759999990463257 2026-07-26T06:00:45.000Z 46.110302936285734 11.251975782215595 974.2000122070312 7345.41015625 126 0.5040000081062317 2026-07-26T06:00:47.000Z 46.110298996791244 11.251961449161172 974.2000122070312 7346.490234375 122 0.7369999885559082 2026-07-26T06:00:50.000Z 46.110293632373214 11.251942422240973 973.5999755859375 7348.009765625 120 0.8579999804496765 2026-07-26T06:00:51.000Z 46.110280472785234 11.251949714496732 973.5999755859375 7349.5400390625 120 1.0169999599456787 2026-07-26T06:00:54.000Z 46.11025306396186 11.252020373940468 973.5999755859375 7355.759765625 120 2.3610000610351562 2026-07-26T06:00:59.000Z 46.110261864960194 11.252189856022596 974.5999755859375 7368.89990234375 119 2.257999897003174 2026-07-26T06:01:02.000Z 46.11025867983699 11.252243416383862 975.4000244140625 7372.97998046875 119 1.1200000047683716 2026-07-26T06:01:04.000Z 46.110249711200595 11.252260264009237 975.5999755859375 7374.64013671875 119 0.8960000276565552 2026-07-26T06:01:06.000Z 46.11022900789976 11.25225649215281 975.7999877929688 7376.93994140625 120 1.5770000219345093 2026-07-26T06:01:09.000Z 46.11016362905502 11.252231765538454 975.7999877929688 7384.43994140625 120 2.5380001068115234 2026-07-26T06:01:13.000Z 46.11007167957723 11.252216091379523 976.4000244140625 7394.830078125 120 2.062000036239624 2026-07-26T06:01:14.000Z 46.11005189828575 11.252231430262327 976.5999755859375 7397.1201171875 121 2.062000036239624 2026-07-26T06:01:16.000Z 46.110014682635665 11.252279374748468 976.5999755859375 7402.16015625 123 2.193000078201294 2026-07-26T06:01:19.000Z 46.10997193492949 11.252344250679016 977.2000122070312 7408.93994140625 126 2.193000078201294 2026-07-26T06:01:20.000Z 46.10995391383767 11.252359757199883 977.4000244140625 7411.27978515625 127 2.193000078201294 2026-07-26T06:01:21.000Z 46.10994176007807 11.252386160194874 977.5999755859375 7413.66015625 127 2.3510000705718994 2026-07-26T06:01:22.000Z 46.1099386587739 11.252419268712401 977.7999877929688 7416.18994140625 127 2.4070000648498535 2026-07-26T06:01:24.000Z 46.10993715003133 11.252494873479009 978.2000122070312 7422.009765625 128 2.4070000648498535 2026-07-26T06:01:25.000Z 46.10994913615286 11.25252722762525 979.0 7424.77001953125 128 2.4070000648498535 2026-07-26T06:01:28.000Z 46.10998450778425 11.25262152403593 980.2000122070312 7432.5 130 1.819000005722046 2026-07-26T06:01:29.000Z 46.10998475924134 11.252651195973158 980.4000244140625 7434.43017578125 131 2.062000036239624 2026-07-26T06:01:32.000Z 46.109931617975235 11.252690171822906 981.4000244140625 7441.06982421875 132 2.00600004196167 2026-07-26T06:01:33.000Z 46.109917787835 11.252699308097363 981.7999877929688 7442.56005859375 133 2.00600004196167 2026-07-26T06:01:36.000Z 46.10984427854419 11.252694698050618 982.5999755859375 7450.77001953125 135 2.0250000953674316 2026-07-26T06:01:40.000Z 46.10976682975888 11.252713892608881 983.2000122070312 7459.490234375 138 2.2769999504089355 2026-07-26T06:01:42.000Z 46.10971838235855 11.252721520140767 983.5999755859375 7464.93017578125 139 2.3610000610351562 2026-07-26T06:01:48.000Z 46.10960589721799 11.252773404121399 985.2000122070312 7478.0498046875 141 2.3610000610351562 2026-07-26T06:01:50.000Z 46.10957035794854 11.252796035259962 985.7999877929688 7482.3701171875 141 2.3329999446868896 2026-07-26T06:01:54.000Z 46.10951763577759 11.25287993811071 986.2000122070312 7491.3798828125 142 2.0989999771118164 2026-07-26T06:01:57.000Z 46.10950573347509 11.252941964194179 987.2000122070312 7496.35986328125 144 1.996999979019165 2026-07-26T06:01:58.000Z 46.10949684865773 11.25296451151371 987.2000122070312 7498.35986328125 144 2.015000104904175 2026-07-26T06:02:04.000Z 46.10947555862367 11.253076493740082 988.4000244140625 7507.39990234375 145 1.5959999561309814 2026-07-26T06:02:08.000Z 46.10947614535689 11.253148578107357 989.5999755859375 7512.9599609375 146 1.4279999732971191 2026-07-26T06:02:11.000Z 46.109474804252386 11.25319761224091 990.7999877929688 7516.72021484375 147 1.4279999732971191 2026-07-26T06:02:12.000Z 46.109477151185274 11.253218650817871 990.7999877929688 7518.35986328125 148 1.4279999732971191 2026-07-26T06:02:16.000Z 46.10948754474521 11.253280509263277 991.7999877929688 7523.27978515625 148 1.343999981880188 2026-07-26T06:02:20.000Z 46.10950590111315 11.253342283889651 992.7999877929688 7528.52978515625 149 1.2690000534057617 2026-07-26T06:02:21.000Z 46.10950740985572 11.253361226990819 993.2000122070312 7529.990234375 149 1.2879999876022339 2026-07-26T06:02:26.000Z 46.10952040180564 11.253448314964771 994.2000122070312 7536.97998046875 150 1.371999979019165 2026-07-26T06:02:27.000Z 46.1095208209008 11.253462145105004 994.4000244140625 7538.06005859375 150 1.371999979019165 2026-07-26T06:02:29.000Z 46.10952333547175 11.253476226702332 995.0 7539.33984375 151 1.3250000476837158 2026-07-26T06:02:31.000Z 46.10953758470714 11.253489134833217 995.4000244140625 7541.1201171875 151 1.0080000162124634 2026-07-26T06:02:36.000Z 46.10956105403602 11.253561722114682 996.5999755859375 7547.5400390625 151 1.1200000047683716 2026-07-26T06:02:37.000Z 46.10956683754921 11.253574881702662 997.0 7548.72998046875 151 1.0260000228881836 2026-07-26T06:02:38.000Z 46.10956968739629 11.253589298576117 997.2000122070312 7549.89013671875 151 1.0640000104904175 2026-07-26T06:02:40.000Z 46.10958343371749 11.253611845895648 997.7999877929688 7552.1298828125 151 1.0920000076293945 2026-07-26T06:02:44.000Z 46.10961293801665 11.2536627240479 998.7999877929688 7557.39990234375 151 1.1100000143051147 2026-07-26T06:02:48.000Z 46.10963414423168 11.253708573058248 999.4000244140625 7561.740234375 151 1.0920000076293945 2026-07-26T06:02:51.000Z 46.109640933573246 11.25375609844923 1000.0 7565.3798828125 151 1.1480000019073486 2026-07-26T06:02:52.000Z 46.10964202322066 11.253771353513002 1000.4000244140625 7566.56982421875 151 1.156999945640564 2026-07-26T06:02:55.000Z 46.10965275205672 11.253814352676272 1001.2000122070312 7570.169921875 151 1.222000002861023 2026-07-26T06:02:57.000Z 46.10966842621565 11.253841007128358 1001.7999877929688 7572.75 150 1.2690000534057617 2026-07-26T06:02:58.000Z 46.10967865213752 11.25385332852602 1002.2000122070312 7574.1298828125 150 1.2690000534057617 2026-07-26T06:02:59.000Z 46.10968016088009 11.25386891886592 1002.4000244140625 7575.2998046875 150 1.4459999799728394 2026-07-26T06:03:03.000Z 46.10968267545104 11.253930106759071 1003.2000122070312 7580.16015625 152 1.4459999799728394 2026-07-26T06:03:05.000Z 46.109703378751874 11.25394712202251 1003.4000244140625 7582.240234375 152 1.4279999732971191 2026-07-26T06:03:09.000Z 46.10972760245204 11.254010573029518 1004.5999755859375 7587.64013671875 153 1.315999984741211 2026-07-26T06:03:11.000Z 46.10973288305104 11.254044603556395 1005.0 7590.330078125 153 1.343999981880188 2026-07-26T06:03:14.000Z 46.10975584946573 11.254099840298295 1005.5999755859375 7594.990234375 154 1.343999981880188 2026-07-26T06:03:19.000Z 46.109771355986595 11.254212073981762 1006.2000122070312 7604.0 154 1.4930000305175781 2026-07-26T06:03:20.000Z 46.10976976342499 11.254231603816152 1006.2000122070312 7605.509765625 154 1.5210000276565552 2026-07-26T06:03:21.000Z 46.10977345146239 11.254253899678588 1006.7999877929688 7607.27001953125 154 1.5210000276565552 2026-07-26T06:03:24.000Z 46.10978342592716 11.254322212189436 1007.4000244140625 7612.39990234375 154 1.6139999628067017 2026-07-26T06:03:27.000Z 46.10977018252015 11.254366552457213 1007.7999877929688 7616.18994140625 154 1.6139999628067017 2026-07-26T06:03:32.000Z 46.10979616641998 11.254426063969731 1009.2000122070312 7619.419921875 154 1.5859999656677246 2026-07-26T06:03:35.000Z 46.109776301309466 11.254452215507627 1010.4000244140625 7622.2998046875 155 1.5859999656677246 2026-07-26T06:03:38.000Z 46.10973749309778 11.254512397572398 1011.4000244140625 7628.7099609375 153 1.5859999656677246 2026-07-26T06:03:43.000Z 46.10977093689144 11.254598731175065 1012.5999755859375 7636.02978515625 153 1.5019999742507935 2026-07-26T06:03:47.000Z 46.10979834571481 11.254652626812458 1013.7999877929688 7641.169921875 153 1.25 2026-07-26T06:03:48.000Z 46.109795244410634 11.254668300971389 1014.2000122070312 7642.43017578125 153 1.2690000534057617 2026-07-26T06:03:50.000Z 46.10979004763067 11.25469177030027 1014.5999755859375 7644.31005859375 153 1.2690000534057617 2026-07-26T06:03:51.000Z 46.10978585667908 11.254709204658866 1014.7999877929688 7645.68994140625 152 1.25 2026-07-26T06:03:52.000Z 46.109796334058046 11.254728734493256 1015.0 7647.5498046875 153 1.156999945640564 2026-07-26T06:03:54.000Z 46.109814858064055 11.254733512178063 1015.5999755859375 7648.6201171875 153 1.0449999570846558 2026-07-26T06:03:55.000Z 46.10982826910913 11.254736529663205 1015.7999877929688 7650.0400390625 153 1.0449999570846558 2026-07-26T06:03:58.000Z 46.109863221645355 11.254793107509613 1016.4000244140625 7654.93994140625 154 1.156999945640564 2026-07-26T06:03:59.000Z 46.10987512394786 11.254812721163034 1016.5999755859375 7656.9501953125 153 1.0640000104904175 2026-07-26T06:04:00.000Z 46.109889624640346 11.254826467484236 1017.0 7658.8798828125 153 1.156999945640564 2026-07-26T06:04:01.000Z 46.109898425638676 11.254837615415454 1017.4000244140625 7660.14013671875 153 1.156999945640564 2026-07-26T06:04:04.000Z 46.10993329435587 11.254869382828474 1018.2000122070312 7664.68017578125 153 1.194000005722046 2026-07-26T06:04:05.000Z 46.109937485307455 11.254880363121629 1018.4000244140625 7665.64013671875 152 1.194000005722046 2026-07-26T06:04:06.000Z 46.10994787886739 11.254890589043498 1018.5999755859375 7666.990234375 152 1.194000005722046 2026-07-26T06:04:08.000Z 46.10995542258024 11.254911124706268 1019.4000244140625 7668.85009765625 152 0.9139999747276306 2026-07-26T06:04:11.000Z 46.10999247059226 11.254950184375048 1020.2000122070312 7673.8798828125 152 1.0820000171661377 2026-07-26T06:04:12.000Z 46.109996158629656 11.254956219345331 1020.4000244140625 7674.4501953125 153 1.184999942779541 2026-07-26T06:04:15.000Z 46.11002180725336 11.255004247650504 1021.0 7678.60009765625 154 1.0820000171661377 2026-07-26T06:04:17.000Z 46.11002021469176 11.255027214065194 1021.4000244140625 7680.35986328125 154 1.0820000171661377 2026-07-26T06:04:18.000Z 46.110038571059704 11.25502847135067 1021.5999755859375 7681.64013671875 154 1.1100000143051147 2026-07-26T06:04:20.000Z 46.11006606370211 11.255037104710937 1022.0 7684.31005859375 154 1.184999942779541 2026-07-26T06:04:21.000Z 46.110071847215295 11.255049593746662 1022.4000244140625 7685.27001953125 154 1.1759999990463257 2026-07-26T06:04:22.000Z 46.11007461324334 11.25506166368723 1022.5999755859375 7686.2001953125 154 1.1660000085830688 2026-07-26T06:04:25.000Z 46.11006271094084 11.255108686164021 1023.5999755859375 7690.1201171875 154 1.1759999990463257 2026-07-26T06:04:26.000Z 46.11006095074117 11.255120588466525 1023.7999877929688 7691.06005859375 154 1.1759999990463257 2026-07-26T06:04:28.000Z 46.11006296239793 11.25515059567988 1024.199951171875 7693.35009765625 154 1.2599999904632568 2026-07-26T06:04:30.000Z 46.11006715334952 11.255185548216105 1024.800048828125 7695.740234375 154 1.1759999990463257 2026-07-26T06:04:31.000Z 46.11006187275052 11.255201054736972 1025.0 7697.0400390625 154 1.1759999990463257 2026-07-26T06:04:33.000Z 46.11005357466638 11.255239276215434 1025.800048828125 7700.10986328125 154 1.2319999933242798 2026-07-26T06:04:34.000Z 46.11005701124668 11.255254866555333 1026.199951171875 7701.3701171875 154 1.2319999933242798 2026-07-26T06:04:35.000Z 46.110059106722474 11.255271965637803 1026.4000244140625 7702.7099609375 154 1.2319999933242798 2026-07-26T06:04:38.000Z 46.11005390994251 11.255315048620105 1026.5999755859375 7705.91015625 155 1.2319999933242798 2026-07-26T06:04:41.000Z 46.11005659215152 11.255365423858166 1027.4000244140625 7709.9599609375 156 1.3250000476837158 2026-07-26T06:04:45.000Z 46.11006002873182 11.255432981997728 1028.5999755859375 7714.93017578125 155 1.156999945640564 2026-07-26T06:04:47.000Z 46.11005248501897 11.255465252324939 1029.4000244140625 7717.5498046875 155 1.156999945640564 2026-07-26T06:04:48.000Z 46.11004703678191 11.255481513217092 1029.800048828125 7718.919921875 155 1.3250000476837158 2026-07-26T06:04:49.000Z 46.11005173064768 11.255485787987709 1030.199951171875 7719.3798828125 155 1.3250000476837158 2026-07-26T06:04:52.000Z 46.1100665666163 11.255545634776354 1031.0 7724.16015625 156 1.38100004196167 2026-07-26T06:04:56.000Z 46.11007167957723 11.25558603554964 1032.199951171875 7727.27978515625 156 1.0920000076293945 2026-07-26T06:05:00.000Z 46.11008827574551 11.255636075511575 1033.4000244140625 7731.68017578125 156 1.194000005722046 2026-07-26T06:05:07.000Z 46.11013060435653 11.255728444084525 1034.800048828125 7740.22998046875 157 1.222000002861023 2026-07-26T06:05:10.000Z 46.11014896072447 11.255754847079515 1035.5999755859375 7743.080078125 157 1.2319999933242798 2026-07-26T06:05:11.000Z 46.110153403133154 11.255766581743956 1035.800048828125 7744.02001953125 157 1.2319999933242798 2026-07-26T06:05:14.000Z 46.11016731709242 11.25579072162509 1036.800048828125 7746.35986328125 157 0.9890000224113464 2026-07-26T06:05:15.000Z 46.11016530543566 11.255800360813737 1037.0 7747.0498046875 156 0.9980000257492065 2026-07-26T06:05:18.000Z 46.11016681417823 11.25584989786148 1038.199951171875 7750.39013671875 155 0.9980000257492065 2026-07-26T06:05:19.000Z 46.11017125658691 11.255872026085854 1038.4000244140625 7752.16015625 155 1.1759999990463257 2026-07-26T06:05:22.000Z 46.11019263044 11.255922736600041 1039.0 7756.830078125 156 1.6799999475479126 2026-07-26T06:05:25.000Z 46.11022959463298 11.255970429629087 1039.4000244140625 7762.169921875 157 1.6419999599456787 2026-07-26T06:05:26.000Z 46.11023135483265 11.255988869816065 1039.5999755859375 7763.60986328125 157 1.6419999599456787 2026-07-26T06:05:27.000Z 46.1102373059839 11.2559974193573 1040.0 7764.3798828125 157 1.4279999732971191 2026-07-26T06:05:29.000Z 46.11026102676988 11.256034970283508 1040.800048828125 7768.18994140625 156 1.4279999732971191 2026-07-26T06:05:32.000Z 46.11028164625168 11.256067240610719 1041.800048828125 7771.58984375 156 1.3899999856948853 2026-07-26T06:05:34.000Z 46.110285334289074 11.256101774051785 1042.5999755859375 7774.22998046875 156 1.371999979019165 2026-07-26T06:05:36.000Z 46.110308887436986 11.256144773215055 1043.199951171875 7778.35986328125 156 1.5019999742507935 2026-07-26T06:05:40.000Z 46.11034853383899 11.256204452365637 1044.4000244140625 7784.64013671875 159 1.4459999799728394 2026-07-26T06:05:42.000Z 46.11036781221628 11.256249882280827 1045.0 7788.81005859375 158 1.5019999742507935 2026-07-26T06:05:43.000Z 46.11037275753915 11.256263963878155 1045.4000244140625 7790.02001953125 157 1.5019999742507935 2026-07-26T06:05:47.000Z 46.11038172617555 11.256334790959954 1046.5999755859375 7795.72021484375 156 1.4459999799728394 2026-07-26T06:05:49.000Z 46.11038985662162 11.256357422098517 1047.199951171875 7797.91015625 156 1.3250000476837158 2026-07-26T06:05:51.000Z 46.11041265539825 11.25637762248516 1047.5999755859375 7800.89990234375 157 1.3250000476837158 2026-07-26T06:05:55.000Z 46.110440734773874 11.256418693810701 1048.4000244140625 7805.47021484375 157 1.222000002861023 2026-07-26T06:05:56.000Z 46.11044308170676 11.256432523950934 1048.800048828125 7806.56982421875 156 0.8769999742507935 2026-07-26T06:05:58.000Z 46.11045037396252 11.2564601842314 1049.4000244140625 7808.7998046875 156 1.222000002861023 2026-07-26T06:06:00.000Z 46.1104619409889 11.25648214481771 1050.0 7810.8798828125 157 1.222000002861023 2026-07-26T06:06:02.000Z 46.11047669313848 11.256502345204353 1050.5999755859375 7813.14013671875 156 0.9240000247955322 2026-07-26T06:06:03.000Z 46.11048976890743 11.256511649116874 1051.0 7814.75 155 1.2970000505447388 2026-07-26T06:06:05.000Z 46.110511142760515 11.256533693522215 1051.800048828125 7817.7001953125 156 1.2970000505447388 2026-07-26T06:06:06.000Z 46.11051566898823 11.25655448064208 1052.199951171875 7819.3798828125 156 1.2970000505447388 2026-07-26T06:06:07.000Z 46.11050837673247 11.256570657715201 1052.199951171875 7820.5400390625 156 1.2970000505447388 2026-07-26T06:06:10.000Z 46.110509634017944 11.256633941084146 1052.5999755859375 7825.47021484375 157 1.343999981880188 2026-07-26T06:06:12.000Z 46.11051240004599 11.2566761020571 1053.0 7828.7099609375 154 1.5770000219345093 2026-07-26T06:06:13.000Z 46.110513070598245 11.256692446768284 1053.199951171875 7829.97021484375 155 1.5770000219345093 2026-07-26T06:06:19.000Z 46.11053008586168 11.256832256913185 1053.800048828125 7840.919921875 155 1.6890000104904175 2026-07-26T06:06:21.000Z 46.110534109175205 11.256874417886138 1054.4000244140625 7844.259765625 157 1.6890000104904175 2026-07-26T06:06:24.000Z 46.11054592765868 11.256930408999324 1055.0 7848.77978515625 156 1.6890000104904175 2026-07-26T06:06:26.000Z 46.11056411638856 11.256979024037719 1055.4000244140625 7853.02001953125 156 1.902999997138977 2026-07-26T06:06:30.000Z 46.110606444999576 11.257064854726195 1056.5999755859375 7861.169921875 156 1.9500000476837158 2026-07-26T06:06:31.000Z 46.11061885021627 11.257085977122188 1056.800048828125 7863.2900390625 157 1.9589999914169312 2026-07-26T06:06:35.000Z 46.11066830344498 11.257164180278778 1057.800048828125 7871.4599609375 157 2.015000104904175 2026-07-26T06:06:39.000Z 46.11073334701359 11.257235426455736 1059.199951171875 7880.490234375 155 1.9589999914169312 2026-07-26T06:06:40.000Z 46.110745668411255 11.257257387042046 1059.5999755859375 7882.669921875 155 1.9780000448226929 2026-07-26T06:06:44.000Z 46.11080761067569 11.25732402317226 1060.4000244140625 7891.27978515625 155 2.052999973297119 2026-07-26T06:06:47.000Z 46.110840048640966 11.257386049255729 1061.199951171875 7897.2998046875 155 2.062000036239624 2026-07-26T06:06:48.000Z 46.110850777477026 11.257415553554893 1061.4000244140625 7899.85986328125 155 2.062000036239624 2026-07-26T06:06:52.000Z 46.110884975641966 11.257500546053052 1062.5999755859375 7907.41015625 155 2.062000036239624 2026-07-26T06:06:54.000Z 46.11091154627502 11.257541617378592 1063.199951171875 7911.75 155 2.071000099182129 2026-07-26T06:06:55.000Z 46.1109228618443 11.257556872442365 1063.5999755859375 7913.47021484375 155 1.9869999885559082 2026-07-26T06:07:00.000Z 46.111003244295716 11.257659550756216 1064.800048828125 7925.43994140625 154 2.0899999141693115 2026-07-26T06:07:04.000Z 46.111069126054645 11.257712440565228 1065.5999755859375 7933.81005859375 155 2.1740000247955322 2026-07-26T06:07:07.000Z 46.11111774109304 11.257761474698782 1066.0 7940.41015625 155 2.1740000247955322 2026-07-26T06:07:10.000Z 46.11117490567267 11.257807407528162 1066.5999755859375 7947.68994140625 154 2.1740000247955322 2026-07-26T06:07:12.000Z 46.11119787208736 11.25784051604569 1067.199951171875 7951.22998046875 154 2.071000099182129 2026-07-26T06:07:15.000Z 46.111239613965154 11.257884185761213 1068.0 7956.97998046875 154 2.071000099182129 2026-07-26T06:07:16.000Z 46.11125051043928 11.25790405087173 1068.199951171875 7958.93017578125 154 2.13700008392334 2026-07-26T06:07:22.000Z 46.11131756566465 11.258015614002943 1069.5999755859375 7970.39013671875 154 2.052999973297119 2026-07-26T06:07:23.000Z 46.11132686957717 11.258034221827984 1069.800048828125 7972.169921875 154 1.8569999933242798 2026-07-26T06:07:27.000Z 46.111354446038604 11.258142851293087 1070.5999755859375 7981.10009765625 154 2.052999973297119 2026-07-26T06:07:30.000Z 46.11137196421623 11.258226921781898 1071.199951171875 7987.8798828125 154 2.2300000190734863 2026-07-26T06:07:34.000Z 46.11140113323927 11.258341586217284 1071.800048828125 7997.31005859375 154 2.257999897003174 2026-07-26T06:07:39.000Z 46.11145243048668 11.258480306714773 1072.800048828125 8009.41015625 154 2.257999897003174 2026-07-26T06:07:40.000Z 46.111459136009216 11.258503189310431 1073.0 8011.330078125 154 2.257999897003174 2026-07-26T06:07:45.000Z 46.111464919522405 11.258641323074698 1074.199951171875 8022.0498046875 154 2.2300000190734863 2026-07-26T06:07:46.000Z 46.11147237941623 11.258672084659338 1074.4000244140625 8024.56005859375 154 2.1649999618530273 2026-07-26T06:07:53.000Z 46.1115291249007 11.258891439065337 1075.0 8042.68017578125 154 2.378999948501587 2026-07-26T06:07:54.000Z 46.1115341540426 11.258914824575186 1075.199951171875 8044.580078125 154 2.4820001125335693 2026-07-26T06:08:00.000Z 46.11156566999853 11.259098052978516 1076.4000244140625 8059.18994140625 154 2.4730000495910645 2026-07-26T06:08:04.000Z 46.11157950013876 11.25921020284295 1077.199951171875 8068.06005859375 154 2.2950000762939453 2026-07-26T06:08:05.000Z 46.11157891340554 11.259242556989193 1077.4000244140625 8070.52001953125 154 2.2769999504089355 2026-07-26T06:08:10.000Z 46.111589055508375 11.25936602242291 1078.4000244140625 8080.14990234375 153 2.0989999771118164 2026-07-26T06:08:13.000Z 46.111596934497356 11.259436514228582 1079.4000244140625 8085.669921875 153 2.062000036239624 2026-07-26T06:08:14.000Z 46.111601293087006 11.259453697130084 1079.800048828125 8087.080078125 153 2.0429999828338623 2026-07-26T06:08:19.000Z 46.11161520704627 11.2595599796623 1081.199951171875 8095.47021484375 154 1.8009999990463257 2026-07-26T06:08:20.000Z 46.11161361448467 11.259578419849277 1081.5999755859375 8096.89013671875 154 1.7170000076293945 2026-07-26T06:08:24.000Z 46.11160883679986 11.25965234823525 1082.4000244140625 8102.669921875 154 1.7170000076293945 2026-07-26T06:08:29.000Z 46.11161235719919 11.259756535291672 1083.5999755859375 8110.81005859375 155 1.7170000076293945 2026-07-26T06:08:35.000Z 46.11162040382624 11.259859800338745 1084.5999755859375 8119.06982421875 153 1.7170000076293945 2026-07-26T06:08:36.000Z 46.11162937246263 11.25988394021988 1085.0 8121.16015625 154 1.6890000104904175 2026-07-26T06:08:39.000Z 46.11164043657482 11.259933980181813 1085.800048828125 8125.31005859375 154 1.6139999628067017 2026-07-26T06:08:44.000Z 46.11165921203792 11.260030791163445 1087.199951171875 8133.0 153 1.4279999732971191 2026-07-26T06:08:46.000Z 46.111681843176484 11.260053254663944 1087.5999755859375 8135.33984375 153 1.4279999732971191 2026-07-26T06:08:49.000Z 46.1116845253855 11.260105222463608 1088.4000244140625 8139.25 155 1.4279999732971191 2026-07-26T06:08:53.000Z 46.111702378839254 11.26017764210701 1089.199951171875 8145.2099609375 155 1.4279999732971191 2026-07-26T06:08:54.000Z 46.111705396324396 11.260200273245573 1089.4000244140625 8146.990234375 155 1.5490000247955322 2026-07-26T06:08:58.000Z 46.11170070245862 11.260282751172781 1090.4000244140625 8153.27978515625 155 1.5770000219345093 2026-07-26T06:09:01.000Z 46.11169718205929 11.26034670509398 1091.199951171875 8158.1298828125 156 1.6139999628067017 2026-07-26T06:09:03.000Z 46.11170598305762 11.260377634316683 1091.5999755859375 8160.66015625 156 1.5770000219345093 2026-07-26T06:09:09.000Z 46.11174018122256 11.260468326508999 1093.0 8167.72021484375 158 1.4279999732971191 2026-07-26T06:09:10.000Z 46.11173112876713 11.260494394227862 1093.4000244140625 8169.83984375 158 1.4279999732971191 2026-07-26T06:09:13.000Z 46.11172526143491 11.260567903518677 1094.199951171875 8175.39013671875 157 1.4279999732971191 2026-07-26T06:09:17.000Z 46.111732218414545 11.260630181059241 1095.4000244140625 8180.43017578125 156 1.5579999685287476 2026-07-26T06:09:19.000Z 46.11173490062356 11.260653398931026 1095.800048828125 8182.22998046875 156 1.465000033378601 2026-07-26T06:09:22.000Z 46.11171922646463 11.260706959292293 1096.4000244140625 8186.39990234375 155 1.4179999828338623 2026-07-26T06:09:25.000Z 46.11170816235244 11.26077476888895 1097.5999755859375 8191.759765625 154 1.4839999675750732 2026-07-26T06:09:29.000Z 46.11168997362256 11.260868897661567 1098.4000244140625 8199.330078125 154 1.6419999599456787 2026-07-26T06:09:30.000Z 46.111683854833245 11.260889181867242 1098.800048828125 8201.0302734375 155 1.6799999475479126 2026-07-26T06:09:34.000Z 46.11167144961655 11.26097266562283 1099.800048828125 8207.650390625 155 1.8380000591278076 2026-07-26T06:09:35.000Z 46.11166600137949 11.260995380580425 1099.800048828125 8209.5 155 1.8380000591278076 2026-07-26T06:09:37.000Z 46.111658960580826 11.261037541553378 1100.199951171875 8212.8798828125 155 1.8380000591278076 2026-07-26T06:09:41.000Z 46.11163909547031 11.261120522394776 1101.199951171875 8219.6904296875 154 1.809999942779541 2026-07-26T06:09:44.000Z 46.11162107437849 11.261174585670233 1101.5999755859375 8224.330078125 154 1.7359999418258667 2026-07-26T06:09:45.000Z 46.111612441018224 11.26119445078075 1101.800048828125 8226.1396484375 155 1.7359999418258667 2026-07-26T06:09:46.000Z 46.11160246655345 11.261214232072234 1102.199951171875 8228.009765625 155 1.7359999418258667 2026-07-26T06:09:48.000Z 46.1115946713835 11.261259075254202 1102.800048828125 8231.66015625 154 1.7359999418258667 2026-07-26T06:09:50.000Z 46.111591067165136 11.261296458542347 1103.199951171875 8234.580078125 154 1.7359999418258667 2026-07-26T06:09:51.000Z 46.11158930696547 11.261313976719975 1103.4000244140625 8235.91015625 154 1.781999945640564 2026-07-26T06:09:57.000Z 46.111578242853284 11.261426964774728 1104.800048828125 8244.7900390625 154 1.5959999561309814 2026-07-26T06:10:01.000Z 46.11158151179552 11.261501563712955 1106.0 8250.73046875 154 1.5959999561309814 2026-07-26T06:10:05.000Z 46.111587043851614 11.261572893708944 1106.800048828125 8256.330078125 155 1.5579999685287476 2026-07-26T06:10:06.000Z 46.11158888787031 11.261588400229812 1107.0 8257.5400390625 155 1.5579999685287476 2026-07-26T06:10:10.000Z 46.111603640019894 11.261671800166368 1108.199951171875 8264.1796875 156 1.5859999656677246 2026-07-26T06:10:14.000Z 46.1116327252239 11.261748662218451 1109.199951171875 8270.9599609375 156 1.5579999685287476 2026-07-26T06:10:15.000Z 46.111639430746436 11.261760899797082 1109.199951171875 8272.16015625 156 1.5579999685287476 2026-07-26T06:10:18.000Z 46.111653093248606 11.261811442673206 1110.4000244140625 8276.4296875 156 1.5490000247955322 2026-07-26T06:10:20.000Z 46.1116602178663 11.261843461543322 1110.800048828125 8278.9296875 155 1.4839999675750732 2026-07-26T06:10:21.000Z 46.11166072078049 11.26186391338706 1111.199951171875 8280.509765625 155 1.4839999675750732 2026-07-26T06:10:22.000Z 46.11166080459952 11.261882688850164 1111.5999755859375 8281.9599609375 155 1.4839999675750732 2026-07-26T06:10:25.000Z 46.11165133304894 11.261935159564018 1112.5999755859375 8286.1298828125 155 1.5399999618530273 2026-07-26T06:10:29.000Z 46.111651081591845 11.262011770159006 1113.5999755859375 8292.080078125 157 1.5679999589920044 2026-07-26T06:10:30.000Z 46.11164705827832 11.262025935575366 1113.800048828125 8293.259765625 157 1.5679999589920044 2026-07-26T06:10:34.000Z 46.11163079738617 11.262092152610421 1114.800048828125 8298.7900390625 156 1.5490000247955322 2026-07-26T06:10:37.000Z 46.111636916175485 11.262141857296228 1115.800048828125 8302.73046875 156 1.399999976158142 2026-07-26T06:10:38.000Z 46.11164362169802 11.26216247677803 1116.199951171875 8304.490234375 156 1.399999976158142 2026-07-26T06:10:40.000Z 46.11165661364794 11.262196591123939 1116.800048828125 8307.33984375 156 1.399999976158142 2026-07-26T06:10:41.000Z 46.111662397161126 11.262210672721267 1117.0 8308.5498046875 156 1.399999976158142 2026-07-26T06:10:44.000Z 46.111667258664966 11.262261047959328 1117.4000244140625 8312.4404296875 155 1.5399999618530273 2026-07-26T06:10:47.000Z 46.1116861179471 11.262299604713917 1118.199951171875 8315.7099609375 156 1.3250000476837158 2026-07-26T06:10:51.000Z 46.111683771014214 11.262374371290207 1119.199951171875 8321.419921875 157 1.5579999685287476 2026-07-26T06:10:52.000Z 46.111686285585165 11.26239214092493 1119.5999755859375 8322.7802734375 157 1.5579999685287476 2026-07-26T06:10:54.000Z 46.11170263029635 11.262429105117917 1120.199951171875 8325.759765625 157 1.5490000247955322 2026-07-26T06:10:57.000Z 46.111704390496016 11.262478809803724 1121.199951171875 8329.5400390625 156 1.5490000247955322 2026-07-26T06:10:59.000Z 46.11170070245862 11.262504877522588 1121.800048828125 8331.5400390625 158 1.4739999771118164 2026-07-26T06:11:01.000Z 46.1116929911077 11.262532789260149 1122.199951171875 8333.83984375 158 1.409000039100647 2026-07-26T06:11:02.000Z 46.11169936135411 11.262541841715574 1122.5999755859375 8334.6201171875 158 1.409000039100647 2026-07-26T06:11:05.000Z 46.11171428114176 11.262556510046124 1123.4000244140625 8336.669921875 157 1.2599999904632568 2026-07-26T06:11:06.000Z 46.11171302385628 11.262574447318912 1123.4000244140625 8338.0595703125 157 1.2599999904632568 2026-07-26T06:11:09.000Z 46.11172911711037 11.262604035437107 1124.4000244140625 8340.83984375 157 1.0449999570846558 2026-07-26T06:11:10.000Z 46.1117257643491 11.262617195025086 1124.4000244140625 8341.830078125 157 0.8679999709129333 2026-07-26T06:11:12.000Z 46.11171880736947 11.26263982616365 1124.5999755859375 8343.5703125 156 0.8489999771118164 2026-07-26T06:11:19.000Z 46.1117328889668 11.262687603011727 1125.5999755859375 8348.599609375 156 0.9890000224113464 2026-07-26T06:11:24.000Z 46.11177287064493 11.262713503092527 1126.800048828125 8353.3896484375 157 0.7369999885559082 2026-07-26T06:11:28.000Z 46.11179047264159 11.262743761762977 1128.0 8356.3798828125 156 0.5789999961853027 2026-07-26T06:11:33.000Z 46.11182869412005 11.26277963630855 1129.0 8361.33984375 156 0.8859999775886536 2026-07-26T06:11:34.000Z 46.111830957233906 11.262790113687515 1129.5999755859375 8362.1904296875 156 0.8859999775886536 2026-07-26T06:11:36.000Z 46.11183229833841 11.26280838623643 1130.199951171875 8363.599609375 156 0.7559999823570251 2026-07-26T06:11:40.000Z 46.11185132525861 11.262851972132921 1131.4000244140625 8367.580078125 156 1.0360000133514404 2026-07-26T06:11:41.000Z 46.11185325309634 11.262860018759966 1131.5999755859375 8368.240234375 156 0.7559999823570251 2026-07-26T06:11:44.000Z 46.11187119036913 11.262870831415057 1132.4000244140625 8370.490234375 156 1.0920000076293945 2026-07-26T06:11:47.000Z 46.111876890063286 11.262909723445773 1133.5999755859375 8373.6201171875 158 0.7839999794960022 2026-07-26T06:11:52.000Z 46.111908154562116 11.262959595769644 1134.5999755859375 8378.7900390625 158 0.8769999742507935 2026-07-26T06:11:55.000Z 46.11192416399717 11.263010809198022 1135.5999755859375 8383.099609375 158 1.194000005722046 2026-07-26T06:11:56.000Z 46.11192701384425 11.263016508892179 1135.800048828125 8383.6396484375 158 0.8769999742507935 2026-07-26T06:12:00.000Z 46.11193673685193 11.263066967949271 1137.0 8387.669921875 158 0.8019999861717224 2026-07-26T06:12:01.000Z 46.111940843984485 11.263075349852443 1137.4000244140625 8388.4599609375 158 1.0260000228881836 2026-07-26T06:12:05.000Z 46.1119747068733 11.263106111437082 1138.199951171875 8392.9599609375 158 1.0729999542236328 2026-07-26T06:12:07.000Z 46.11198996193707 11.263117929920554 1138.800048828125 8394.8701171875 158 1.2319999933242798 2026-07-26T06:12:09.000Z 46.1120196338743 11.263130335137248 1139.4000244140625 8398.2900390625 158 1.6890000104904175 2026-07-26T06:12:12.000Z 46.11204503104091 11.263140477240086 1140.199951171875 8401.26953125 157 0.597000002861023 2026-07-26T06:12:13.000Z 46.112048299983144 11.263137711212039 1140.4000244140625 8401.6904296875 157 0.4390000104904175 2026-07-26T06:12:19.000Z 46.11210001632571 11.26314701512456 1141.0 8407.51953125 158 1.277999997138977 2026-07-26T06:12:20.000Z 46.112102530896664 11.263150032609701 1141.199951171875 8407.8798828125 158 1.1660000085830688 2026-07-26T06:12:22.000Z 46.1121163610369 11.263152966275811 1141.4000244140625 8409.4404296875 158 0.8399999737739563 2026-07-26T06:12:24.000Z 46.11212742514908 11.263162354007363 1141.800048828125 8410.8701171875 158 0.8399999737739563 2026-07-26T06:12:27.000Z 46.11214527860284 11.263184063136578 1142.5999755859375 8413.4501953125 158 0.7179999947547913 2026-07-26T06:12:31.000Z 46.11216011457145 11.263211304321885 1143.4000244140625 8416.16015625 158 0.0 2026-07-26T06:12:32.000Z 46.112158773466945 11.263210466131568 1143.5999755859375 8416.16015625 158 0.0 2026-07-26T06:12:36.000Z 46.112164137884974 11.263191439211369 1144.4000244140625 8418.98046875 157 0.7179999947547913 2026-07-26T06:12:39.000Z 46.11217025667429 11.26317827962339 1145.0 8421.2802734375 157 0.5600000023841858 2026-07-26T06:12:41.000Z 46.112195989117026 11.26318909227848 1145.4000244140625 8424.240234375 157 0.5600000023841858 2026-07-26T06:12:43.000Z 46.11221484839916 11.2631915230304 1145.5999755859375 8426.3701171875 157 1.4179999828338623 2026-07-26T06:12:45.000Z 46.112221302464604 11.263176770880818 1145.5999755859375 8427.3798828125 156 1.0449999570846558 2026-07-26T06:12:46.000Z 46.11222121864557 11.263175597414374 1145.5999755859375 8427.41015625 156 0.0 2026-07-26T06:12:50.000Z 46.11224594525993 11.263179536908865 1146.199951171875 8430.26953125 157 0.8960000276565552 2026-07-26T06:12:51.000Z 46.11224938184023 11.263195462524891 1146.5999755859375 8431.2197265625 157 0.8960000276565552 2026-07-26T06:12:53.000Z 46.11226262524724 11.263228235766292 1147.199951171875 8433.98046875 158 0.8960000276565552 2026-07-26T06:12:57.000Z 46.11226597800851 11.263260170817375 1147.4000244140625 8436.5703125 157 0.8960000276565552 2026-07-26T06:13:00.000Z 46.11226798966527 11.263282634317875 1147.4000244140625 8438.3701171875 157 0.9139999747276306 2026-07-26T06:13:05.000Z 46.112279472872615 11.263300068676472 1148.199951171875 8440.1201171875 158 0.47600001096725464 2026-07-26T06:13:07.000Z 46.112292213365436 11.26331364735961 1148.5999755859375 8441.8798828125 156 1.0729999542236328 2026-07-26T06:13:08.000Z 46.112290201708674 11.263311300426722 1148.800048828125 8441.900390625 156 0.5130000114440918 2026-07-26T06:13:10.000Z 46.112311743199825 11.263307528570294 1149.4000244140625 8444.33984375 157 0.5320000052452087 2026-07-26T06:13:11.000Z 46.11232230439782 11.263301074504852 1149.5999755859375 8445.599609375 157 1.1100000143051147 2026-07-26T06:13:13.000Z 46.11233999021351 11.263313982635736 1150.199951171875 8447.759765625 157 1.1100000143051147 2026-07-26T06:13:15.000Z 46.11236949451268 11.26332052052021 1150.5999755859375 8451.0703125 157 1.1009999513626099 2026-07-26T06:13:19.000Z 46.11239371821284 11.26335279084742 1151.800048828125 8454.7197265625 157 1.2599999904632568 2026-07-26T06:13:20.000Z 46.112391874194145 11.26336201094091 1152.0 8455.3798828125 157 1.2599999904632568 2026-07-26T06:13:23.000Z 46.112397657707334 11.263362262398005 1153.0 8456.330078125 157 1.0260000228881836 2026-07-26T06:13:28.000Z 46.11241215839982 11.263366872444749 1153.800048828125 8458.58984375 157 0.4950000047683716 2026-07-26T06:13:29.000Z 46.11242339015007 11.263376763090491 1153.800048828125 8460.0498046875 157 1.0080000162124634 2026-07-26T06:13:31.000Z 46.112439818680286 11.263395119458437 1154.0 8462.330078125 157 1.0640000104904175 2026-07-26T06:13:34.000Z 46.11244736239314 11.263406267389655 1154.4000244140625 8463.6396484375 157 0.4950000047683716 2026-07-26T06:13:36.000Z 46.11243939958513 11.26340308226645 1155.0 8464.0 158 0.4950000047683716 2026-07-26T06:13:40.000Z 46.11242741346359 11.263353880494833 1155.5999755859375 8468.3896484375 158 0.6060000061988831 2026-07-26T06:13:41.000Z 46.11243847757578 11.263349186629057 1156.199951171875 8469.1201171875 159 0.8019999861717224 2026-07-26T06:13:45.000Z 46.11243789084256 11.263347174972296 1157.199951171875 8469.25 158 0.0 2026-07-26T06:13:48.000Z 46.11243789084256 11.263347174972296 1158.199951171875 8469.25 157 0.0 2026-07-26T06:13:50.000Z 46.11244861967862 11.263369051739573 1158.5999755859375 8470.9501953125 157 1.2599999904632568 2026-07-26T06:13:51.000Z 46.11245322972536 11.263383887708187 1158.800048828125 8472.16015625 157 0.0 2026-07-26T06:13:54.000Z 46.112476447597146 11.263395622372627 1159.800048828125 8474.73046875 158 0.0 2026-07-26T06:13:56.000Z 46.11248633824289 11.26340601593256 1160.4000244140625 8475.9599609375 158 0.0 2026-07-26T06:13:59.000Z 46.1125114839524 11.263413727283478 1160.800048828125 8478.8798828125 158 0.8769999742507935 2026-07-26T06:14:00.000Z 46.112511064857244 11.263407273218036 1161.199951171875 8479.33984375 159 1.128999948501587 2026-07-26T06:14:01.000Z 46.11251634545624 11.263409703969955 1161.4000244140625 8479.3896484375 159 1.2599999904632568 2026-07-26T06:14:07.000Z 46.11253084614873 11.263308534398675 1161.5999755859375 8487.4697265625 159 1.4839999675750732 2026-07-26T06:14:10.000Z 46.11253428272903 11.263228068128228 1162.0 8493.7099609375 160 1.7259999513626099 2026-07-26T06:14:15.000Z 46.112533025443554 11.26310108229518 1162.800048828125 8502.919921875 159 1.7359999418258667 2026-07-26T06:14:19.000Z 46.112602427601814 11.263058166950941 1163.199951171875 8511.2099609375 159 2.062000036239624 2026-07-26T06:14:21.000Z 46.11263872124255 11.26302732154727 1163.5999755859375 8515.8798828125 159 2.062000036239624 2026-07-26T06:14:25.000Z 46.11271281726658 11.262978874146938 1164.4000244140625 8524.8798828125 159 2.062000036239624 2026-07-26T06:14:29.000Z 46.11279814504087 11.262961691245437 1165.4000244140625 8534.48046875 159 2.0429999828338623 2026-07-26T06:14:34.000Z 46.11289973370731 11.262956578284502 1166.5999755859375 8545.8095703125 158 2.052999973297119 2026-07-26T06:14:38.000Z 46.11296787858009 11.26298876479268 1167.800048828125 8553.740234375 159 1.9589999914169312 2026-07-26T06:14:41.000Z 46.11301850527525 11.263012737035751 1168.5999755859375 8559.650390625 158 1.7259999513626099 2026-07-26T06:14:42.000Z 46.11303384415805 11.263017179444432 1168.800048828125 8561.3896484375 158 1.7259999513626099 2026-07-26T06:14:46.000Z 46.11310123465955 11.263045342639089 1170.199951171875 8569.1796875 157 1.7730000019073486 2026-07-26T06:14:49.000Z 46.113164434209466 11.263076607137918 1171.0 8576.6201171875 157 1.809999942779541 2026-07-26T06:14:50.000Z 46.113177509978414 11.263080881908536 1171.199951171875 8578.099609375 157 1.875 2026-07-26T06:14:54.000Z 46.11325839534402 11.263103177770972 1172.4000244140625 8587.2197265625 157 2.015000104904175 2026-07-26T06:14:57.000Z 46.11332033760846 11.263120360672474 1173.0 8594.240234375 157 2.0429999828338623 2026-07-26T06:14:59.000Z 46.11335185356438 11.26311918720603 1173.5999755859375 8597.73046875 157 2.0429999828338623 2026-07-26T06:15:04.000Z 46.11346702091396 11.263128910213709 1174.5999755859375 8610.5595703125 157 2.062000036239624 2026-07-26T06:15:06.000Z 46.11349996179342 11.26314165070653 1175.4000244140625 8614.330078125 158 2.0250000953674316 2026-07-26T06:15:07.000Z 46.11350976862013 11.263151625171304 1175.5999755859375 8615.6201171875 158 1.9500000476837158 2026-07-26T06:15:13.000Z 46.11366709694266 11.263182470574975 1176.4000244140625 8633.23046875 158 2.118000030517578 2026-07-26T06:15:15.000Z 46.11370347440243 11.263191606849432 1176.800048828125 8637.3095703125 158 2.2209999561309814 2026-07-26T06:15:21.000Z 46.11382786184549 11.263178195804358 1177.800048828125 8651.330078125 158 2.2669999599456787 2026-07-26T06:15:22.000Z 46.11384487710893 11.263172244653106 1177.800048828125 8653.26953125 158 2.305000066757202 2026-07-26T06:15:26.000Z 46.11391528509557 11.263147182762623 1178.800048828125 8661.349609375 158 2.1549999713897705 2026-07-26T06:15:31.000Z 46.11400396563113 11.263085659593344 1179.4000244140625 8672.2900390625 158 2.1549999713897705 2026-07-26T06:15:33.000Z 46.114035565406084 11.26307375729084 1180.199951171875 8675.900390625 158 2.118000030517578 2026-07-26T06:15:38.000Z 46.11412768252194 11.263026650995016 1181.199951171875 8686.6796875 159 2.2860000133514404 2026-07-26T06:15:39.000Z 46.114148050546646 11.263025309890509 1181.4000244140625 8688.9404296875 159 2.2860000133514404 2026-07-26T06:15:47.000Z 46.11431585624814 11.262970911338925 1182.4000244140625 8708.1904296875 158 2.3889999389648438 2026-07-26T06:15:50.000Z 46.11438081599772 11.263007372617722 1183.0 8716.349609375 158 2.2669999599456787 2026-07-26T06:15:52.000Z 46.114387353882194 11.263046767562628 1183.4000244140625 8719.75 158 2.249000072479248 2026-07-26T06:15:53.000Z 46.11437578685582 11.263067638501525 1183.5999755859375 8721.8095703125 158 2.249000072479248 2026-07-26T06:15:56.000Z 46.11431451514363 11.263110805302858 1184.0 8729.4296875 158 2.249000072479248 2026-07-26T06:16:00.000Z 46.11422725953162 11.263148188591003 1184.800048828125 8739.58984375 157 2.1459999084472656 2026-07-26T06:16:02.000Z 46.11419700086117 11.263178111985326 1185.4000244140625 8743.650390625 157 2.0989999771118164 2026-07-26T06:16:06.000Z 46.11414377577603 11.26322471536696 1185.800048828125 8750.58984375 156 2.0339999198913574 2026-07-26T06:16:09.000Z 46.11409842967987 11.263270564377308 1186.800048828125 8756.6796875 156 2.00600004196167 2026-07-26T06:16:11.000Z 46.1140572745353 11.263309707865119 1187.199951171875 8762.1396484375 157 2.0429999828338623 2026-07-26T06:16:16.000Z 46.11398661509156 11.263413978740573 1188.199951171875 8773.41015625 156 2.1089999675750732 2026-07-26T06:16:19.000Z 46.11395082436502 11.26346368342638 1189.0 8778.9296875 156 2.0429999828338623 2026-07-26T06:16:20.000Z 46.113933473825455 11.263479692861438 1189.4000244140625 8781.2099609375 156 1.8940000534057617 2026-07-26T06:16:25.000Z 46.11385786905885 11.263559069484472 1190.4000244140625 8791.6298828125 156 1.9589999914169312 2026-07-26T06:16:28.000Z 46.11381101422012 11.263588322326541 1191.199951171875 8797.33984375 156 1.9589999914169312 2026-07-26T06:16:29.000Z 46.113789808005095 11.263594357296824 1191.4000244140625 8799.73046875 156 1.968999981880188 2026-07-26T06:16:34.000Z 46.11368947662413 11.263610869646072 1192.800048828125 8811.009765625 156 1.996999979019165 2026-07-26T06:16:35.000Z 46.113671623170376 11.26361170783639 1193.0 8812.990234375 156 1.996999979019165 2026-07-26T06:16:40.000Z 46.11358989961445 11.263637440279126 1193.800048828125 8822.4599609375 158 1.9780000448226929 2026-07-26T06:16:42.000Z 46.11355519853532 11.26364833675325 1194.199951171875 8826.3896484375 158 1.9220000505447388 2026-07-26T06:16:45.000Z 46.11352519132197 11.263685720041394 1195.0 8830.83984375 158 1.7910000085830688 2026-07-26T06:16:49.000Z 46.113457633182406 11.263738945126534 1195.800048828125 8839.3798828125 157 1.8569999933242798 2026-07-26T06:16:50.000Z 46.11343391239643 11.263755457475781 1196.0 8842.2998046875 157 2.434999942779541 2026-07-26T06:16:54.000Z 46.113374987617135 11.263805581256747 1197.199951171875 8849.990234375 156 1.9780000448226929 2026-07-26T06:16:55.000Z 46.11336258240044 11.263825865462422 1197.4000244140625 8852.080078125 156 2.052999973297119 2026-07-26T06:17:00.000Z 46.113304076716304 11.26392686739564 1198.4000244140625 8862.2900390625 157 2.0339999198913574 2026-07-26T06:17:02.000Z 46.11328328959644 11.263971207663417 1198.800048828125 8866.3896484375 157 2.13700008392334 2026-07-26T06:17:04.000Z 46.1132697109133 11.264014206826687 1199.4000244140625 8870.009765625 157 2.0339999198913574 2026-07-26T06:17:07.000Z 46.11327013000846 11.264065504074097 1199.800048828125 8873.990234375 157 1.8289999961853027 2026-07-26T06:17:11.000Z 46.11328446306288 11.264151250943542 1200.5999755859375 8880.759765625 158 1.6330000162124634 2026-07-26T06:17:15.000Z 46.11330281943083 11.264241272583604 1201.4000244140625 8887.7900390625 158 1.6330000162124634 2026-07-26T06:17:16.000Z 46.11330642364919 11.264255102723837 1201.800048828125 8888.9296875 158 1.6330000162124634 2026-07-26T06:17:17.000Z 46.11330675892532 11.264276392757893 1202.0 8890.5595703125 158 1.6890000104904175 2026-07-26T06:17:21.000Z 46.11330390907824 11.264364486560225 1202.4000244140625 8897.3203125 158 1.7450000047683716 2026-07-26T06:17:23.000Z 46.11331220716238 11.264408575370908 1202.800048828125 8900.8203125 158 1.7450000047683716 2026-07-26T06:17:28.000Z 46.11335906200111 11.264493148773909 1204.0 8908.349609375 158 1.7079999446868896 2026-07-26T06:17:34.000Z 46.11336752772331 11.264630276709795 1205.199951171875 8919.1201171875 158 1.5399999618530273 2026-07-26T06:17:40.000Z 46.11342159099877 11.264757765457034 1206.4000244140625 8930.5 158 1.7730000019073486 2026-07-26T06:17:41.000Z 46.11342444084585 11.26478148624301 1206.5999755859375 8932.3603515625 158 1.7730000019073486 2026-07-26T06:17:45.000Z 46.1134441383183 11.264866814017296 1207.4000244140625 8939.2099609375 159 1.6699999570846558 2026-07-26T06:17:48.000Z 46.113454112783074 11.264904029667377 1208.0 8942.25 158 1.5859999656677246 2026-07-26T06:17:51.000Z 46.11345243640244 11.26495398581028 1208.800048828125 8945.8095703125 157 1.315999984741211 2026-07-26T06:17:56.000Z 46.11349149607122 11.265026070177555 1210.199951171875 8952.26953125 157 1.222000002861023 2026-07-26T06:17:59.000Z 46.113500045612454 11.265068482607603 1211.199951171875 8955.73046875 156 1.2690000534057617 2026-07-26T06:18:02.000Z 46.113497614860535 11.2651083804667 1212.199951171875 8958.740234375 156 1.2690000534057617 2026-07-26T06:18:03.000Z 46.11349845305085 11.265117265284061 1212.5999755859375 8959.4296875 155 1.2690000534057617 2026-07-26T06:18:07.000Z 46.11349585466087 11.265166215598583 1213.199951171875 8963.2197265625 155 1.156999945640564 2026-07-26T06:18:10.000Z 46.11349878832698 11.26520217396319 1214.199951171875 8966.01953125 158 1.156999945640564 2026-07-26T06:18:11.000Z 46.113502057269216 11.265214746817946 1214.4000244140625 8967.0498046875 157 1.0640000104904175 2026-07-26T06:18:12.000Z 46.11350675113499 11.265226900577545 1214.800048828125 8968.1298828125 156 1.0540000200271606 2026-07-26T06:18:15.000Z 46.11351504921913 11.265256656333804 1215.5999755859375 8970.6201171875 156 0.9980000257492065 2026-07-26T06:18:18.000Z 46.11352653242648 11.265281131491065 1216.199951171875 8972.91015625 157 0.6340000033378601 2026-07-26T06:18:21.000Z 46.11354656517506 11.26529554836452 1216.5999755859375 8975.4296875 158 0.9049999713897705 2026-07-26T06:18:23.000Z 46.11356953158975 11.265302253887057 1217.0 8978.0302734375 158 1.1660000085830688 2026-07-26T06:18:25.000Z 46.11358696594834 11.265309043228626 1217.4000244140625 8980.0400390625 158 1.25 2026-07-26T06:18:27.000Z 46.113609094172716 11.26532580703497 1218.0 8982.8203125 157 0.9980000257492065 2026-07-26T06:18:30.000Z 46.11363030038774 11.265350198373199 1219.199951171875 8985.83984375 158 1.1009999513626099 2026-07-26T06:18:34.000Z 46.11366173252463 11.265375344082713 1220.0 8989.830078125 157 1.0080000162124634 2026-07-26T06:18:35.000Z 46.11367128789425 11.265382301062346 1220.4000244140625 8991.01953125 157 1.2599999904632568 2026-07-26T06:18:39.000Z 46.113699702546 11.265409793704748 1221.5999755859375 8994.91015625 156 1.2319999933242798 2026-07-26T06:18:41.000Z 46.11372426152229 11.265427228063345 1222.0 8998.0302734375 156 1.1660000085830688 2026-07-26T06:18:44.000Z 46.113761980086565 11.265450026839972 1222.5999755859375 9002.580078125 157 1.3250000476837158 2026-07-26T06:18:48.000Z 46.11379919573665 11.26549394801259 1223.5999755859375 9008.0302734375 157 1.3250000476837158 2026-07-26T06:18:49.000Z 46.11380506306887 11.265500234439969 1224.0 9008.830078125 157 1.3250000476837158 2026-07-26T06:18:54.000Z 46.11382174305618 11.265560081228614 1225.199951171875 9013.6298828125 157 1.2039999961853027 2026-07-26T06:18:56.000Z 46.113834232091904 11.265573911368847 1225.5999755859375 9015.3603515625 157 0.9890000224113464 2026-07-26T06:18:59.000Z 46.11385443247855 11.265593273565173 1226.4000244140625 9018.0498046875 157 0.7369999885559082 2026-07-26T06:19:04.000Z 46.1138791590929 11.265636775642633 1227.4000244140625 9022.3701171875 157 0.8859999775886536 2026-07-26T06:19:07.000Z 46.113903718069196 11.265657814219594 1228.0 9025.66015625 157 1.0449999570846558 2026-07-26T06:19:10.000Z 46.11392299644649 11.265679020434618 1228.4000244140625 9028.330078125 157 0.5879999995231628 2026-07-26T06:19:11.000Z 46.113927103579044 11.265684133395553 1228.5999755859375 9028.9296875 157 0.5879999995231628 2026-07-26T06:19:14.000Z 46.113955015316606 11.265706261619925 1229.5999755859375 9032.5302734375 157 0.8399999737739563 2026-07-26T06:19:18.000Z 46.11399390734732 11.265742387622595 1230.800048828125 9037.6796875 157 1.38100004196167 2026-07-26T06:19:19.000Z 46.114006312564015 11.26575336791575 1231.0 9039.2900390625 157 1.25 2026-07-26T06:19:21.000Z 46.11402357928455 11.265769880264997 1231.199951171875 9041.259765625 157 1.25 2026-07-26T06:19:23.000Z 46.11402986571193 11.265788404271007 1231.199951171875 9042.7998046875 157 1.1759999990463257 2026-07-26T06:19:25.000Z 46.11404713243246 11.26581053249538 1231.5999755859375 9045.349609375 157 1.25 2026-07-26T06:19:27.000Z 46.11405937001109 11.265834169462323 1231.800048828125 9047.740234375 157 1.25 2026-07-26T06:19:28.000Z 46.114063393324614 11.265844563022256 1232.0 9048.66015625 157 0.9610000252723694 2026-07-26T06:19:29.000Z 46.11407018266618 11.265859063714743 1232.199951171875 9049.9404296875 157 1.25 2026-07-26T06:19:32.000Z 46.11411452293396 11.265892758965492 1232.800048828125 9055.25 157 1.2039999961853027 2026-07-26T06:19:34.000Z 46.11413849517703 11.265925951302052 1233.0 9058.8896484375 156 1.343999981880188 2026-07-26T06:19:37.000Z 46.114165149629116 11.265965681523085 1234.0 9063.08984375 157 1.2039999961853027 2026-07-26T06:19:42.000Z 46.114219296723604 11.266039609909058 1235.199951171875 9070.5400390625 157 1.1200000047683716 2026-07-26T06:19:43.000Z 46.11422927118838 11.266055116429925 1235.199951171875 9072.1396484375 157 1.1200000047683716 2026-07-26T06:19:48.000Z 46.114278472959995 11.26615553162992 1236.4000244140625 9081.5595703125 157 1.4279999732971191 2026-07-26T06:19:52.000Z 46.114336056634784 11.266199704259634 1237.5999755859375 9087.8095703125 157 1.4459999799728394 2026-07-26T06:19:55.000Z 46.11437201499939 11.266234824433923 1238.0 9092.76953125 156 1.4279999732971191 2026-07-26T06:19:57.000Z 46.114402525126934 11.266272878274322 1238.5999755859375 9097.330078125 157 1.4279999732971191 2026-07-26T06:19:59.000Z 46.11439984291792 11.26633339561522 1239.199951171875 9101.5595703125 156 1.3619999885559082 2026-07-26T06:20:00.000Z 46.11440143547952 11.266346387565136 1239.4000244140625 9102.5498046875 156 1.3250000476837158 2026-07-26T06:20:02.000Z 46.11442482098937 11.266381591558456 1239.5999755859375 9106.150390625 156 1.2879999876022339 2026-07-26T06:20:03.000Z 46.11442465335131 11.266407826915383 1239.800048828125 9108.150390625 156 1.2879999876022339 2026-07-26T06:20:04.000Z 46.114425491541624 11.266429787501693 1239.800048828125 9109.849609375 156 1.2599999904632568 2026-07-26T06:20:08.000Z 46.11442398279905 11.266497932374477 1240.5999755859375 9115.01953125 156 1.2599999904632568 2026-07-26T06:20:12.000Z 46.11444426700473 11.266582254320383 1241.5999755859375 9121.9599609375 156 1.194000005722046 2026-07-26T06:20:13.000Z 46.11444041132927 11.266599940136075 1241.800048828125 9123.2998046875 156 1.194000005722046 2026-07-26T06:20:15.000Z 46.114433789625764 11.266623325645924 1242.199951171875 9125.0595703125 153 1.1380000114440918 2026-07-26T06:20:17.000Z 46.114403111860156 11.266683340072632 1243.0 9130.41015625 154 0.8679999709129333 2026-07-26T06:20:19.000Z 46.11438777297735 11.266698595136404 1243.4000244140625 9132.2900390625 154 0.8960000276565552 2026-07-26T06:20:22.000Z 46.11436757259071 11.266735391691327 1244.199951171875 9135.9501953125 151 1.277999997138977 2026-07-26T06:20:25.000Z 46.114382995292544 11.266758861020207 1244.800048828125 9138.7197265625 151 0.8679999709129333 2026-07-26T06:20:26.000Z 46.11440168693662 11.266778390854597 1245.199951171875 9141.2197265625 152 1.156999945640564 2026-07-26T06:20:27.000Z 46.11441241577268 11.266797417774796 1245.4000244140625 9143.1201171875 153 1.409000039100647 2026-07-26T06:20:28.000Z 46.11440730281174 11.266814516857266 1245.800048828125 9144.3701171875 154 1.2599999904632568 2026-07-26T06:20:30.000Z 46.11439682543278 11.266847793012857 1246.199951171875 9147.1396484375 155 1.277999997138977 2026-07-26T06:20:31.000Z 46.11439690925181 11.26686547882855 1246.5999755859375 9148.4296875 156 1.277999997138977 2026-07-26T06:20:32.000Z 46.11439640633762 11.266872938722372 1247.0 9149.0 156 1.194000005722046 2026-07-26T06:20:36.000Z 46.114332200959325 11.26691191457212 1247.800048828125 9155.990234375 156 1.1480000019073486 2026-07-26T06:20:42.000Z 46.11436706967652 11.267014592885971 1249.0 9163.58984375 155 0.9980000257492065 2026-07-26T06:20:44.000Z 46.114353742450476 11.267049126327038 1249.5999755859375 9166.4296875 155 0.9520000219345093 2026-07-26T06:20:46.000Z 46.11433438025415 11.267074020579457 1249.800048828125 9169.1396484375 155 0.9980000257492065 2026-07-26T06:20:47.000Z 46.11432281322777 11.267073852941394 1250.199951171875 9170.01953125 155 0.8209999799728394 2026-07-26T06:20:51.000Z 46.11431376077235 11.267129676416516 1251.4000244140625 9174.2998046875 156 1.0080000162124634 2026-07-26T06:20:55.000Z 46.11420990899205 11.267176698893309 1252.5999755859375 9186.5302734375 155 2.7149999141693115 2026-07-26T06:20:56.000Z 46.11418082378805 11.26718650572002 1253.0 9189.849609375 155 3.2839999198913574 2026-07-26T06:20:59.000Z 46.114148469641805 11.267231097444892 1253.800048828125 9194.48046875 156 1.7359999418258667 2026-07-26T06:21:01.000Z 46.114152912050486 11.267238724976778 1254.0 9194.9501953125 156 1.8660000562667847 2026-07-26T06:21:03.000Z 46.11413120292127 11.267243418842554 1254.800048828125 9197.41015625 156 1.7359999418258667 2026-07-26T06:21:07.000Z 46.11410278826952 11.267262864857912 1256.0 9200.7900390625 156 1.371999979019165 2026-07-26T06:21:12.000Z 46.11408334225416 11.267297398298979 1257.199951171875 9204.16015625 156 0.9240000247955322 2026-07-26T06:21:14.000Z 46.114078648388386 11.267295386642218 1257.800048828125 9204.7099609375 157 0.9240000247955322 2026-07-26T06:21:18.000Z 46.11412005499005 11.267354898154736 1258.4000244140625 9208.3896484375 157 0.6060000061988831 2026-07-26T06:21:21.000Z 46.114143105223775 11.267406614497304 1259.5999755859375 9212.41015625 157 0.8859999775886536 2026-07-26T06:21:24.000Z 46.11414444632828 11.267464449629188 1260.5999755859375 9216.8203125 157 1.2599999904632568 2026-07-26T06:21:25.000Z 46.11414771527052 11.267492361366749 1260.800048828125 9218.91015625 157 0.9700000286102295 2026-07-26T06:21:29.000Z 46.11416540108621 11.267523793503642 1261.5999755859375 9220.9697265625 156 1.0360000133514404 2026-07-26T06:21:30.000Z 46.11417403444648 11.26752220094204 1261.800048828125 9220.9697265625 157 1.156999945640564 2026-07-26T06:21:33.000Z 46.114198761060834 11.267536450177431 1262.5999755859375 9222.3701171875 157 1.2599999904632568 2026-07-26T06:21:34.000Z 46.114207645878196 11.26755598001182 1262.5999755859375 9223.75 158 1.2130000591278076 2026-07-26T06:21:36.000Z 46.11419616267085 11.26764290034771 1263.199951171875 9230.6103515625 157 1.2130000591278076 2026-07-26T06:21:40.000Z 46.11420001834631 11.267718756571412 1263.800048828125 9236.349609375 157 1.3530000448226929 2026-07-26T06:21:41.000Z 46.11420848406851 11.267742225900292 1264.0 9238.01953125 157 1.184999942779541 2026-07-26T06:21:43.000Z 46.11419406719506 11.26778413541615 1264.4000244140625 9242.16015625 158 1.6799999475479126 2026-07-26T06:21:45.000Z 46.11417939886451 11.267814729362726 1264.5999755859375 9244.7001953125 158 1.3530000448226929 2026-07-26T06:21:46.000Z 46.11417353153229 11.267817495390773 1264.800048828125 9245.0595703125 157 0.9890000224113464 2026-07-26T06:21:48.000Z 46.11419071443379 11.267823362722993 1265.0 9246.7197265625 157 1.3339999914169312 2026-07-26T06:21:50.000Z 46.11421460285783 11.267843814566731 1265.5999755859375 9249.900390625 156 1.3339999914169312 2026-07-26T06:21:51.000Z 46.11424787901342 11.267861248925328 1265.800048828125 9253.7001953125 156 1.3339999914169312 2026-07-26T06:21:56.000Z 46.11429230310023 11.267915815114975 1266.5999755859375 9260.3896484375 156 1.315999984741211 2026-07-26T06:21:57.000Z 46.114296494051814 11.267927549779415 1266.800048828125 9261.400390625 155 1.315999984741211 2026-07-26T06:21:59.000Z 46.114302948117256 11.267949678003788 1267.199951171875 9263.1904296875 155 1.2879999876022339 2026-07-26T06:22:02.000Z 46.114305295050144 11.267966525629163 1267.800048828125 9264.5498046875 155 0.48500001430511475 2026-07-26T06:22:03.000Z 46.11431325785816 11.267982702702284 1268.0 9265.849609375 156 1.371999979019165 2026-07-26T06:22:06.000Z 46.11430839635432 11.268042968586087 1268.4000244140625 9268.5302734375 155 1.2879999876022339 2026-07-26T06:22:09.000Z 46.11427880823612 11.268087979406118 1268.800048828125 9273.33984375 155 1.371999979019165 2026-07-26T06:22:10.000Z 46.11428450793028 11.268105497583747 1268.800048828125 9274.33984375 155 1.371999979019165 2026-07-26T06:22:14.000Z 46.114302864298224 11.26818529330194 1269.0 9280.7001953125 154 1.3899999856948853 2026-07-26T06:22:16.000Z 46.11434552818537 11.268241116777062 1269.0 9287.0498046875 154 1.902999997138977 2026-07-26T06:22:18.000Z 46.11437830142677 11.268305573612452 1269.199951171875 9293.3203125 155 2.1740000247955322 2026-07-26T06:22:21.000Z 46.11436170525849 11.268384112045169 1269.5999755859375 9301.4501953125 155 1.2319999933242798 2026-07-26T06:22:23.000Z 46.11433052457869 11.268385201692581 1269.800048828125 9305.080078125 154 2.9670000076293945 2026-07-26T06:22:25.000Z 46.11431501805782 11.268339017406106 1270.199951171875 9308.7197265625 153 2.9670000076293945 2026-07-26T06:22:28.000Z 46.11433915793896 11.268301717936993 1270.800048828125 9310.9296875 153 1.4179999828338623 2026-07-26T06:22:29.000Z 46.11436229199171 11.268299790099263 1271.0 9312.6298828125 153 0.5879999995231628 2026-07-26T06:22:32.000Z 46.11441786400974 11.268326360732317 1271.800048828125 9318.66015625 152 0.0 2026-07-26T06:22:34.000Z 46.11442716792226 11.268339939415455 1272.199951171875 9318.919921875 152 0.48500001430511475 2026-07-26T06:22:36.000Z 46.114448960870504 11.268354691565037 1272.800048828125 9321.9697265625 152 0.5879999995231628 2026-07-26T06:22:38.000Z 46.11450050957501 11.2683773227036 1273.4000244140625 9327.900390625 151 1.222000002861023 2026-07-26T06:22:42.000Z 46.11459782347083 11.268401714041829 1274.199951171875 9338.900390625 151 1.465000033378601 2026-07-26T06:22:44.000Z 46.11465733498335 11.268413867801428 1274.4000244140625 9345.5595703125 151 1.465000033378601 2026-07-26T06:22:50.000Z 46.11481759697199 11.268570525571704 1275.800048828125 9367.6201171875 152 1.1480000019073486 2026-07-26T06:22:51.000Z 46.11480217427015 11.268608327955008 1276.199951171875 9370.83984375 152 1.1480000019073486 2026-07-26T06:22:53.000Z 46.11480527557433 11.268662810325623 1276.800048828125 9375.349609375 152 1.277999997138977 2026-07-26T06:22:54.000Z 46.11481122672558 11.268673120066524 1277.199951171875 9376.3798828125 152 1.0729999542236328 2026-07-26T06:22:57.000Z 46.114825727418065 11.268686279654503 1278.0 9378.2900390625 152 0.48500001430511475 2026-07-26T06:23:00.000Z 46.11483670771122 11.268686279654503 1278.800048828125 9379.2099609375 153 0.0 2026-07-26T06:23:01.000Z 46.11484559252858 11.268699439242482 1279.199951171875 9380.5400390625 152 0.0 2026-07-26T06:23:02.000Z 46.11485372297466 11.268717544153333 1279.4000244140625 9382.0498046875 152 1.3899999856948853 2026-07-26T06:23:04.000Z 46.11487476155162 11.268739337101579 1279.800048828125 9384.6396484375 152 1.3619999885559082 2026-07-26T06:23:05.000Z 46.11489429138601 11.268759118393064 1280.0 9387.26953125 153 1.343999981880188 2026-07-26T06:23:06.000Z 46.11491180956364 11.268777139484882 1280.199951171875 9389.6103515625 153 1.343999981880188 2026-07-26T06:23:11.000Z 46.114946845918894 11.268811589106917 1281.199951171875 9391.900390625 154 0.5600000023841858 2026-07-26T06:23:16.000Z 46.11493930220604 11.268857773393393 1281.4000244140625 9396.1103515625 154 0.5789999961853027 2026-07-26T06:23:17.000Z 46.11493586562574 11.268878225237131 1281.4000244140625 9396.1201171875 154 1.0360000133514404 2026-07-26T06:23:20.000Z 46.114962520077825 11.268868586048484 1281.4000244140625 9399.9404296875 154 0.9049999713897705 2026-07-26T06:23:21.000Z 46.114969812333584 11.268869172781706 1281.4000244140625 9400.51953125 154 1.0640000104904175 2026-07-26T06:23:23.000Z 46.11498573794961 11.268888283520937 1280.800048828125 9402.4697265625 154 1.0360000133514404 2026-07-26T06:23:27.000Z 46.1150102969259 11.26890018582344 1280.199951171875 9405.1103515625 154 0.6439999938011169 2026-07-26T06:23:28.000Z 46.11501121893525 11.268903873860836 1280.199951171875 9405.400390625 154 0.6439999938011169 2026-07-26T06:23:31.000Z 46.115007027983665 11.268910663202405 1279.800048828125 9406.5595703125 154 0.6620000004768372 2026-07-26T06:23:36.000Z 46.115019265562296 11.268974700942636 1279.0 9411.3701171875 153 1.0920000076293945 2026-07-26T06:23:37.000Z 46.115031419321895 11.268990710377693 1278.800048828125 9413.16015625 153 1.0920000076293945 2026-07-26T06:23:39.000Z 46.115064192563295 11.269036810845137 1278.5999755859375 9417.1201171875 152 1.437000036239624 2026-07-26T06:23:41.000Z 46.11511079594493 11.269063046202064 1278.5999755859375 9422.2998046875 152 1.5210000276565552 2026-07-26T06:23:42.000Z 46.11511582508683 11.269067320972681 1278.5999755859375 9422.9404296875 152 1.2879999876022339 2026-07-26T06:23:44.000Z 46.115125799551606 11.269087605178356 1278.5999755859375 9424.8701171875 152 1.2879999876022339 2026-07-26T06:23:47.000Z 46.11513334326446 11.269148541614413 1278.800048828125 9429.5595703125 149 1.409000039100647 2026-07-26T06:23:51.000Z 46.11515572294593 11.269228337332606 1279.5999755859375 9436.419921875 148 1.4930000305175781 2026-07-26T06:23:52.000Z 46.11515622586012 11.269236383959651 1280.199951171875 9437.009765625 147 0.8299999833106995 2026-07-26T06:23:55.000Z 46.11515077762306 11.269259182736278 1281.199951171875 9438.9296875 145 0.7459999918937683 2026-07-26T06:23:57.000Z 46.11514247953892 11.269288267940283 1282.0 9441.150390625 144 0.9240000247955322 2026-07-26T06:23:58.000Z 46.11513577401638 11.26930478028953 1282.4000244140625 9442.5302734375 143 0.8579999804496765 2026-07-26T06:24:02.000Z 46.11509285867214 11.269363956525922 1283.800048828125 9448.9404296875 143 1.5770000219345093 2026-07-26T06:24:04.000Z 46.11508087255061 11.269371919333935 1284.199951171875 9450.08984375 142 1.222000002861023 2026-07-26T06:24:06.000Z 46.115071484819055 11.269366890192032 1284.800048828125 9451.2197265625 142 1.1200000047683716 2026-07-26T06:24:07.000Z 46.11506880261004 11.269368315115571 1285.199951171875 9451.2197265625 143 0.597000002861023 2026-07-26T06:24:09.000Z 46.11505773849785 11.26936194486916 1286.0 9452.4599609375 143 0.597000002861023 2026-07-26T06:24:10.000Z 46.115046590566635 11.269354904070497 1286.199951171875 9453.580078125 143 1.156999945640564 2026-07-26T06:24:15.000Z 46.11501842737198 11.26931056380272 1287.199951171875 9458.5400390625 145 0.8399999737739563 2026-07-26T06:24:16.000Z 46.115013398230076 11.269305786117911 1287.4000244140625 9459.2099609375 145 0.7089999914169312 2026-07-26T06:24:21.000Z 46.11501105129719 11.269292794167995 1288.5999755859375 9461.330078125 146 0.6899999976158142 2026-07-26T06:24:25.000Z 46.115020690485835 11.269261362031102 1289.800048828125 9464.599609375 148 0.6809999942779541 2026-07-26T06:24:27.000Z 46.115007447078824 11.269247280433774 1290.4000244140625 9466.349609375 149 0.5690000057220459 2026-07-26T06:24:28.000Z 46.114995293319225 11.269235042855144 1290.5999755859375 9468.0 149 1.194000005722046 2026-07-26T06:24:29.000Z 46.11498833633959 11.269229259341955 1290.800048828125 9468.8203125 150 1.194000005722046 2026-07-26T06:24:32.000Z 46.11495648510754 11.269227750599384 1291.4000244140625 9472.349609375 151 0.7559999823570251 2026-07-26T06:24:35.000Z 46.11494483426213 11.269223811104894 1291.800048828125 9473.66015625 152 0.7459999918937683 2026-07-26T06:24:39.000Z 46.11488741822541 11.269194474443793 1293.199951171875 9480.2197265625 152 1.128999948501587 2026-07-26T06:24:45.000Z 46.11483880318701 11.26914158463478 1294.199951171875 9487.23046875 152 0.9139999747276306 2026-07-26T06:24:46.000Z 46.114829666912556 11.269135633483529 1294.4000244140625 9488.349609375 152 0.9139999747276306 2026-07-26T06:24:50.000Z 46.114783231168985 11.26914594322443 1295.4000244140625 9493.599609375 153 1.4839999675750732 2026-07-26T06:24:51.000Z 46.11477258615196 11.269149128347635 1295.800048828125 9494.7998046875 153 0.7739999890327454 2026-07-26T06:24:55.000Z 46.11472288146615 11.269147535786033 1296.4000244140625 9500.3095703125 154 1.0360000133514404 2026-07-26T06:24:58.000Z 46.114686001092196 11.269156336784363 1296.800048828125 9504.4404296875 154 0.7929999828338623 2026-07-26T06:25:01.000Z 46.11467611044645 11.269151559099555 1297.5999755859375 9505.76953125 154 0.4569999873638153 2026-07-26T06:25:02.000Z 46.11467108130455 11.269155414775014 1297.800048828125 9506.330078125 154 0.7929999828338623 2026-07-26T06:25:05.000Z 46.114645851776004 11.269174525514245 1298.4000244140625 9509.66015625 155 1.0920000076293945 2026-07-26T06:25:06.000Z 46.114627327769995 11.269184248521924 1298.5999755859375 9511.849609375 155 1.4279999732971191 2026-07-26T06:25:08.000Z 46.11458709463477 11.269187685102224 1299.0 9516.2099609375 155 0.8119999766349792 2026-07-26T06:25:12.000Z 46.11453118734062 11.269201850518584 1299.5999755859375 9522.2001953125 155 1.0820000171661377 2026-07-26T06:25:13.000Z 46.114526661112905 11.269203275442123 1299.5999755859375 9522.2001953125 154 1.0920000076293945 2026-07-26T06:25:14.000Z 46.11452892422676 11.269201431423426 1300.0 9522.400390625 154 0.8119999766349792 2026-07-26T06:25:15.000Z 46.11453462392092 11.269197156652808 1300.199951171875 9523.0 154 0.7739999890327454 2026-07-26T06:25:17.000Z 46.11453613266349 11.269195731729269 1300.800048828125 9523.3701171875 155 1.0260000228881836 2026-07-26T06:25:18.000Z 46.11453370191157 11.269205706194043 1301.0 9524.0595703125 155 1.0260000228881836 2026-07-26T06:25:20.000Z 46.11453462392092 11.269220877438784 1301.800048828125 9525.5 154 0.7559999823570251 2026-07-26T06:25:22.000Z 46.11454661004245 11.26924267038703 1302.199951171875 9527.5400390625 154 0.8399999737739563 2026-07-26T06:25:24.000Z 46.11462070606649 11.269208053126931 1302.5999755859375 9535.6201171875 153 1.0540000200271606 2026-07-26T06:25:25.000Z 46.11465255729854 11.269216686487198 1303.0 9539.2001953125 153 1.0260000228881836 2026-07-26T06:25:26.000Z 46.11465540714562 11.269215513020754 1303.199951171875 9539.51953125 152 1.1009999513626099 2026-07-26T06:25:29.000Z 46.11467736773193 11.269241413101554 1303.800048828125 9541.1298828125 151 0.9240000247955322 2026-07-26T06:25:31.000Z 46.11468625254929 11.269271336495876 1304.199951171875 9543.66015625 151 0.597000002861023 2026-07-26T06:25:34.000Z 46.114708464592695 11.269334955140948 1304.800048828125 9549.669921875 151 0.9700000286102295 2026-07-26T06:25:36.000Z 46.11473788507283 11.269377954304218 1305.199951171875 9554.33984375 152 1.315999984741211 2026-07-26T06:25:37.000Z 46.11474475823343 11.269388850778341 1305.199951171875 9555.4501953125 151 0.9700000286102295 2026-07-26T06:25:40.000Z 46.11474961973727 11.269436040893197 1306.0 9558.6796875 152 1.0540000200271606 2026-07-26T06:25:41.000Z 46.114754397422075 11.269443249329925 1306.199951171875 9559.1298828125 152 0.7649999856948853 2026-07-26T06:25:46.000Z 46.11477468162775 11.269490187987685 1307.4000244140625 9563.6796875 152 0.8679999709129333 2026-07-26T06:25:52.000Z 46.114783231168985 11.269481889903545 1308.5999755859375 9565.9599609375 154 0.7459999918937683 2026-07-26T06:25:56.000Z 46.11479823477566 11.269545257091522 1309.4000244140625 9570.919921875 155 1.1759999990463257 2026-07-26T06:25:57.000Z 46.11478926613927 11.26957199536264 1309.5999755859375 9573.2099609375 154 1.2690000534057617 2026-07-26T06:25:58.000Z 46.1148136574775 11.269595297053456 1309.5999755859375 9575.9697265625 153 1.2690000534057617 2026-07-26T06:26:00.000Z 46.1148033477366 11.269624466076493 1310.0 9578.490234375 154 1.7259999513626099 2026-07-26T06:26:01.000Z 46.114808125421405 11.269639804959297 1310.199951171875 9579.3603515625 153 0.9980000257492065 2026-07-26T06:26:03.000Z 46.114814998582006 11.269662603735924 1310.800048828125 9580.8896484375 154 0.6060000061988831 2026-07-26T06:26:07.000Z 46.11484701745212 11.269703842699528 1311.5999755859375 9585.6396484375 154 0.9980000257492065 2026-07-26T06:26:08.000Z 46.11485682427883 11.269720690324903 1311.800048828125 9587.3095703125 154 1.2039999961853027 2026-07-26T06:26:11.000Z 46.114842323586345 11.26978405751288 1312.800048828125 9592.1103515625 154 0.9520000219345093 2026-07-26T06:26:12.000Z 46.11484391614795 11.269799899309874 1313.199951171875 9593.099609375 154 0.9520000219345093 2026-07-26T06:26:16.000Z 46.11485866829753 11.269855219870806 1314.199951171875 9598.48046875 154 1.2039999961853027 2026-07-26T06:26:20.000Z 46.114798905327916 11.269881874322891 1315.199951171875 9605.330078125 154 1.2879999876022339 2026-07-26T06:26:24.000Z 46.114722127094865 11.269835270941257 1315.5999755859375 9614.8798828125 156 1.4839999675750732 2026-07-26T06:26:25.000Z 46.11472623422742 11.26982320100069 1315.800048828125 9615.509765625 154 1.4839999675750732 2026-07-26T06:26:29.000Z 46.11469488590956 11.269813310354948 1316.4000244140625 9619.330078125 155 0.5879999995231628 2026-07-26T06:26:30.000Z 46.11467108130455 11.269821859896183 1316.5999755859375 9621.91015625 155 1.1009999513626099 2026-07-26T06:26:35.000Z 46.11458223313093 11.269837617874146 1317.4000244140625 9631.8701171875 153 1.0080000162124634 2026-07-26T06:26:40.000Z 46.114518363028765 11.269862679764628 1318.199951171875 9639.0400390625 153 0.9890000224113464 2026-07-26T06:26:41.000Z 46.11450838856399 11.269833762198687 1318.4000244140625 9640.7998046875 153 0.9240000247955322 2026-07-26T06:26:45.000Z 46.114436220377684 11.26983736641705 1319.4000244140625 9649.080078125 153 1.2130000591278076 2026-07-26T06:26:47.000Z 46.1143749486655 11.269850106909871 1319.800048828125 9656.0 153 1.6519999504089355 2026-07-26T06:26:50.000Z 46.11429615877569 11.269857985898852 1320.5999755859375 9664.7900390625 154 3.23799991607666 2026-07-26T06:26:52.000Z 46.11426983959973 11.269870726391673 1321.0 9667.7998046875 154 2.5850000381469727 2026-07-26T06:26:56.000Z 46.114213932305574 11.269831918179989 1321.800048828125 9673.6201171875 153 1.7359999418258667 2026-07-26T06:26:57.000Z 46.11421233974397 11.269849939271808 1322.0 9674.2197265625 154 1.7359999418258667 2026-07-26T06:27:02.000Z 46.11418451182544 11.269900230690837 1323.0 9678.4296875 153 1.3250000476837158 2026-07-26T06:27:04.000Z 46.114161713048816 11.26990819349885 1323.5999755859375 9681.0703125 153 1.5959999561309814 2026-07-26T06:27:05.000Z 46.114155761897564 11.269910540431738 1324.199951171875 9681.759765625 153 1.5959999561309814 2026-07-26T06:27:13.000Z 46.11400991678238 11.269913809373975 1325.4000244140625 9697.7099609375 153 1.7079999446868896 2026-07-26T06:27:17.000Z 46.11398217268288 11.269930489361286 1326.199951171875 9700.66015625 153 0.5600000023841858 2026-07-26T06:27:18.000Z 46.113978987559676 11.269924873486161 1326.4000244140625 9701.2001953125 153 0.5690000057220459 2026-07-26T06:27:21.000Z 46.11396599560976 11.269922610372305 1327.199951171875 9702.6298828125 153 0.7649999856948853 2026-07-26T06:27:22.000Z 46.113966163247824 11.269925124943256 1327.5999755859375 9702.6298828125 153 0.7649999856948853 2026-07-26T06:27:26.000Z 46.11392928287387 11.26987156458199 1328.5999755859375 9708.419921875 152 1.315999984741211 2026-07-26T06:27:27.000Z 46.1139362398535 11.269865781068802 1329.0 9709.2998046875 151 1.315999984741211 2026-07-26T06:27:31.000Z 46.113955015316606 11.269843569025397 1329.800048828125 9712.5498046875 152 0.9800000190734863 2026-07-26T06:27:33.000Z 46.113918386399746 11.269857566803694 1330.199951171875 9713.33984375 152 1.0360000133514404 2026-07-26T06:27:36.000Z 46.11386625096202 11.269849436357617 1330.5999755859375 9718.1796875 152 1.222000002861023 2026-07-26T06:27:38.000Z 46.11383389681578 11.26984960399568 1330.800048828125 9721.75 152 0.9980000257492065 2026-07-26T06:27:42.000Z 46.113778660073876 11.26983049325645 1331.199951171875 9727.9599609375 151 1.3899999856948853 2026-07-26T06:27:43.000Z 46.11376474611461 11.269827894866467 1331.4000244140625 9729.509765625 151 0.6620000004768372 2026-07-26T06:27:44.000Z 46.113750748336315 11.26982999034226 1331.5999755859375 9731.0703125 151 0.9980000257492065 2026-07-26T06:27:46.000Z 46.11373976804316 11.26983250491321 1332.0 9732.2197265625 151 0.5040000081062317 2026-07-26T06:27:49.000Z 46.113729206845164 11.2698158249259 1332.5999755859375 9734.25 152 0.9049999713897705 2026-07-26T06:27:50.000Z 46.11372224986553 11.26981096342206 1332.800048828125 9735.1201171875 152 1.1380000114440918 2026-07-26T06:27:53.000Z 46.113699367269874 11.269784811884165 1333.199951171875 9738.1396484375 152 0.8579999804496765 2026-07-26T06:27:56.000Z 46.113679334521294 11.269729072228074 1334.0 9743.0703125 152 0.8579999804496765 2026-07-26T06:27:57.000Z 46.11367581412196 11.269695460796356 1334.4000244140625 9745.51953125 152 0.8579999804496765 2026-07-26T06:27:59.000Z 46.1136687733233 11.269633434712887 1334.5999755859375 9749.8798828125 152 1.5210000276565552 2026-07-26T06:28:02.000Z 46.113669695332646 11.26954567618668 1334.800048828125 9755.6103515625 154 1.437000036239624 2026-07-26T06:28:03.000Z 46.1136753950268 11.2695187702775 1335.0 9757.5302734375 152 1.2130000591278076 2026-07-26T06:28:05.000Z 46.11368302255869 11.269468478858471 1335.5999755859375 9760.349609375 152 1.5210000276565552 2026-07-26T06:28:08.000Z 46.11367606557906 11.269404608756304 1336.0 9763.16015625 151 1.6330000162124634 2026-07-26T06:28:10.000Z 46.113666258752346 11.269334787502885 1336.199951171875 9768.08984375 152 1.6330000162124634 2026-07-26T06:28:12.000Z 46.11365670338273 11.269280221313238 1336.4000244140625 9772.5400390625 151 1.6330000162124634 2026-07-26T06:28:13.000Z 46.113643795251846 11.269269660115242 1336.4000244140625 9774.150390625 150 1.753999948501587 2026-07-26T06:28:14.000Z 46.11362745054066 11.269283406436443 1336.4000244140625 9775.8701171875 151 1.6330000162124634 2026-07-26T06:28:17.000Z 46.11354530788958 11.269282149150968 1336.5999755859375 9784.849609375 153 2.2209999561309814 2026-07-26T06:28:19.000Z 46.1135184019804 11.269280221313238 1336.5999755859375 9787.8203125 152 1.5959999561309814 2026-07-26T06:28:23.000Z 46.11348428763449 11.269300756976008 1337.800048828125 9791.599609375 152 0.0 2026-07-26T06:28:27.000Z 46.11340616829693 11.269290028139949 1339.0 9800.3603515625 152 1.194000005722046 2026-07-26T06:28:28.000Z 46.11337129957974 11.269295392557979 1339.4000244140625 9804.240234375 152 1.194000005722046 2026-07-26T06:28:31.000Z 46.11328236758709 11.26929497346282 1340.199951171875 9814.16015625 152 2.1740000247955322 2026-07-26T06:28:34.000Z 46.113247917965055 11.269281562417746 1340.800048828125 9818.1298828125 152 1.3899999856948853 2026-07-26T06:28:35.000Z 46.1132543720305 11.26926907338202 1341.0 9818.75 152 1.3899999856948853 2026-07-26T06:28:36.000Z 46.11325026489794 11.269260523840785 1341.4000244140625 9819.5498046875 152 1.3619999885559082 2026-07-26T06:28:38.000Z 46.11324238590896 11.269227834418416 1341.5999755859375 9822.0703125 152 1.3339999914169312 2026-07-26T06:28:42.000Z 46.11318756826222 11.269185170531273 1342.4000244140625 9828.75 153 1.0080000162124634 2026-07-26T06:28:45.000Z 46.11314373090863 11.269168574362993 1343.0 9833.58984375 154 1.5679999589920044 2026-07-26T06:28:47.000Z 46.113108191639185 11.269149966537952 1343.199951171875 9837.7998046875 154 1.4459999799728394 2026-07-26T06:28:49.000Z 46.11307424493134 11.269134124740958 1343.5999755859375 9841.7001953125 153 1.4839999675750732 2026-07-26T06:28:51.000Z 46.11304675228894 11.26912197098136 1344.0 9844.8603515625 153 1.4459999799728394 2026-07-26T06:28:53.000Z 46.11300936900079 11.269113002344966 1344.5999755859375 9849.16015625 153 1.4839999675750732 2026-07-26T06:28:56.000Z 46.11294139176607 11.269061202183366 1345.5999755859375 9857.669921875 153 1.4459999799728394 2026-07-26T06:28:58.000Z 46.11293837428093 11.269063716754317 1346.5999755859375 9858.3603515625 153 1.4559999704360962 2026-07-26T06:28:59.000Z 46.112941140308976 11.26908483915031 1347.0 9859.7197265625 153 1.437000036239624 2026-07-26T06:29:04.000Z 46.11299595795572 11.26918651163578 1347.5999755859375 9869.1796875 152 1.5859999656677246 2026-07-26T06:29:07.000Z 46.11302093602717 11.269251219928265 1348.0 9874.8701171875 152 1.5770000219345093 2026-07-26T06:29:12.000Z 46.11306234262884 11.269340235739946 1349.0 9883.33984375 153 1.781999945640564 2026-07-26T06:29:18.000Z 46.1131055932492 11.269421121105552 1350.199951171875 9891.2900390625 153 1.5399999618530273 2026-07-26T06:29:21.000Z 46.113130236044526 11.269452385604382 1351.199951171875 9894.759765625 153 1.4839999675750732 2026-07-26T06:29:22.000Z 46.11314012669027 11.269461773335934 1351.5999755859375 9895.919921875 153 1.4739999771118164 2026-07-26T06:29:24.000Z 46.11315278336406 11.26948800869286 1352.0 9898.4404296875 153 1.3339999914169312 2026-07-26T06:29:26.000Z 46.113156555220485 11.269520362839103 1352.5999755859375 9900.9404296875 152 1.3899999856948853 2026-07-26T06:29:27.000Z 46.11316569149494 11.269540982320905 1353.0 9902.7802734375 152 1.399999976158142 2026-07-26T06:29:30.000Z 46.11319150775671 11.269593201577663 1353.4000244140625 9907.3896484375 152 1.399999976158142 2026-07-26T06:29:34.000Z 46.113201985135674 11.2696638610214 1354.199951171875 9912.8603515625 153 1.4459999799728394 2026-07-26T06:29:38.000Z 46.11317432485521 11.26972354017198 1355.199951171875 9918.26953125 153 1.4459999799728394 2026-07-26T06:29:40.000Z 46.11318161711097 11.269753212109208 1355.800048828125 9920.669921875 153 1.5210000276565552 2026-07-26T06:29:43.000Z 46.11321170814335 11.269796714186668 1356.4000244140625 9925.3896484375 153 1.6419999599456787 2026-07-26T06:29:44.000Z 46.11321346834302 11.269815992563963 1356.5999755859375 9926.830078125 153 1.6419999599456787 2026-07-26T06:29:46.000Z 46.11323752440512 11.26985253766179 1356.800048828125 9930.7197265625 153 1.6610000133514404 2026-07-26T06:29:48.000Z 46.113237692043185 11.269891010597348 1357.4000244140625 9933.8203125 153 1.7079999446868896 2026-07-26T06:29:49.000Z 46.113237692043185 11.269910372793674 1357.5999755859375 9935.3203125 154 1.6610000133514404 2026-07-26T06:29:50.000Z 46.1132456548512 11.269925376400352 1357.800048828125 9936.7001953125 154 1.6610000133514404 2026-07-26T06:29:53.000Z 46.1132765840739 11.26997902058065 1358.800048828125 9942.080078125 155 1.5859999656677246 2026-07-26T06:29:54.000Z 46.11328479833901 11.26999226398766 1359.0 9943.4501953125 155 1.5579999685287476 2026-07-26T06:29:58.000Z 46.11331765539944 11.270039873197675 1359.800048828125 9948.6103515625 156 1.4459999799728394 2026-07-26T06:30:00.000Z 46.11331799067557 11.270072730258107 1360.4000244140625 9951.1904296875 156 1.4739999771118164 2026-07-26T06:30:03.000Z 46.11331597901881 11.270137019455433 1361.0 9956.1796875 154 1.4459999799728394 2026-07-26T06:30:04.000Z 46.11331706866622 11.270156633108854 1361.4000244140625 9957.41015625 155 1.4459999799728394 2026-07-26T06:30:05.000Z 46.1133215110749 11.270172810181975 1361.5999755859375 9958.330078125 156 1.4459999799728394 2026-07-26T06:30:06.000Z 46.11331799067557 11.27019208855927 1362.0 9959.7802734375 156 1.4739999771118164 2026-07-26T06:30:07.000Z 46.113310530781746 11.27020969055593 1362.199951171875 9961.3203125 156 1.4739999771118164 2026-07-26T06:30:09.000Z 46.11331354826689 11.270250929519534 1362.5999755859375 9964.48046875 156 1.5399999618530273 2026-07-26T06:30:11.000Z 46.11332796514034 11.270290911197662 1363.0 9968.0595703125 155 1.5399999618530273 2026-07-26T06:30:12.000Z 46.11333659850061 11.27031379379332 1363.4000244140625 9970.0400390625 155 1.6139999628067017 2026-07-26T06:30:13.000Z 46.11335260793567 11.270331144332886 1363.5999755859375 9972.26953125 155 2.13700008392334 2026-07-26T06:30:17.000Z 46.11339812166989 11.270410185679793 1364.199951171875 9980.259765625 155 1.809999942779541 2026-07-26T06:30:18.000Z 46.11341731622815 11.270423093810678 1364.4000244140625 9982.6103515625 155 2.1459999084472656 2026-07-26T06:30:21.000Z 46.113453106954694 11.270478498190641 1364.800048828125 9988.3896484375 155 1.8849999904632568 2026-07-26T06:30:23.000Z 46.11347297206521 11.270525772124529 1365.4000244140625 9992.6103515625 155 1.809999942779541 2026-07-26T06:30:26.000Z 46.113476660102606 11.270585702732205 1366.4000244140625 9996.580078125 155 1.6139999628067017 2026-07-26T06:30:27.000Z 46.11346769146621 11.270608752965927 1366.5999755859375 9998.349609375 155 1.5859999656677246 2026-07-26T06:30:31.000Z 46.11344321630895 11.270684944465756 1367.199951171875 10004.6103515625 156 1.3899999856948853 2026-07-26T06:30:34.000Z 46.11345453187823 11.270748982205987 1367.800048828125 10009.8701171875 156 1.3899999856948853 2026-07-26T06:30:37.000Z 46.11347917467356 11.270805895328522 1368.5999755859375 10015.0400390625 155 1.6610000133514404 2026-07-26T06:30:38.000Z 46.11348965205252 11.270833304151893 1368.800048828125 10017.4599609375 156 1.6610000133514404 2026-07-26T06:30:42.000Z 46.11348453909159 11.27092550508678 1370.0 10023.740234375 157 0.8119999766349792 2026-07-26T06:30:43.000Z 46.11348018050194 11.270942520350218 1370.4000244140625 10024.6796875 156 0.9330000281333923 2026-07-26T06:30:45.000Z 46.11347280442715 11.270944448187947 1371.0 10025.4501953125 155 1.3899999856948853 2026-07-26T06:30:47.000Z 46.113502057269216 11.270948555320501 1371.5999755859375 10028.4404296875 155 1.3339999914169312 2026-07-26T06:30:48.000Z 46.11350230872631 11.270954757928848 1371.800048828125 10028.6904296875 156 1.25 2026-07-26T06:30:49.000Z 46.113505912944674 11.270956853404641 1372.199951171875 10029.1298828125 156 0.5320000052452087 2026-07-26T06:30:52.000Z 46.113524436950684 11.270953249186277 1373.0 10031.6201171875 157 0.8399999737739563 2026-07-26T06:30:53.000Z 46.113522006198764 11.270947717130184 1373.199951171875 10031.6201171875 157 0.8119999766349792 2026-07-26T06:30:57.000Z 46.11352385021746 11.27094260416925 1374.4000244140625 10033.4296875 156 0.625 2026-07-26T06:30:58.000Z 46.11353633925319 11.270971186459064 1374.5999755859375 10035.9404296875 156 1.1200000047683716 2026-07-26T06:31:01.000Z 46.1135857924819 11.271023321896791 1375.5999755859375 10042.8095703125 157 1.1200000047683716 2026-07-26T06:31:05.000Z 46.113634910434484 11.271086437627673 1376.5999755859375 10050.169921875 157 1.2410000562667847 2026-07-26T06:31:07.000Z 46.113669108599424 11.271112756803632 1377.0 10054.26953125 157 1.3339999914169312 2026-07-26T06:31:10.000Z 46.11371101811528 11.271152151748538 1377.800048828125 10059.73046875 157 1.3530000448226929 2026-07-26T06:31:12.000Z 46.11373649910092 11.271179812029004 1378.199951171875 10063.3603515625 158 1.0920000076293945 2026-07-26T06:31:14.000Z 46.113780084997416 11.271204119548202 1378.800048828125 10068.5498046875 158 2.2769999504089355 2026-07-26T06:31:15.000Z 46.113799111917615 11.271216860041022 1379.0 10070.8701171875 158 1.5959999561309814 2026-07-26T06:31:16.000Z 46.11381252296269 11.271230271086097 1379.4000244140625 10072.58984375 158 1.3339999914169312 2026-07-26T06:31:19.000Z 46.11383783631027 11.271249130368233 1380.0 10075.7802734375 158 1.0920000076293945 2026-07-26T06:31:20.000Z 46.11385082826018 11.271259859204292 1380.199951171875 10077.330078125 158 0.9520000219345093 2026-07-26T06:31:25.000Z 46.11390396952629 11.271270252764225 1381.4000244140625 10082.8896484375 158 0.9520000219345093 2026-07-26T06:31:27.000Z 46.11392257735133 11.271274359896779 1382.0 10084.9599609375 158 0.8489999771118164 2026-07-26T06:31:29.000Z 46.11393339000642 11.271282993257046 1382.800048828125 10086.3203125 157 0.8489999771118164 2026-07-26T06:31:33.000Z 46.113918889313936 11.271274527534842 1384.0 10088.1103515625 158 0.8489999771118164 2026-07-26T06:31:34.000Z 46.11391863785684 11.271273605525494 1384.199951171875 10088.169921875 158 0.9419999718666077 2026-07-26T06:31:38.000Z 46.113980915397406 11.27132523804903 1385.0 10096.1103515625 158 0.6340000033378601 2026-07-26T06:31:41.000Z 46.11400354653597 11.271356586366892 1385.5999755859375 10099.5 157 1.2130000591278076 2026-07-26T06:31:43.000Z 46.114017544314265 11.271366141736507 1386.199951171875 10101.25 154 0.9610000252723694 2026-07-26T06:31:47.000Z 46.114088203758 11.271393466740847 1387.5999755859375 10109.349609375 156 1.38100004196167 2026-07-26T06:31:49.000Z 46.11411737278104 11.271391119807959 1388.199951171875 10112.5703125 157 1.2130000591278076 2026-07-26T06:31:52.000Z 46.11415148712695 11.271398831158876 1388.5999755859375 10116.41015625 158 0.6060000061988831 2026-07-26T06:31:55.000Z 46.11416196450591 11.271420624107122 1389.4000244140625 10118.8701171875 157 0.6439999938011169 2026-07-26T06:31:56.000Z 46.11416573636234 11.271429592743516 1389.5999755859375 10119.2001953125 157 1.0260000228881836 2026-07-26T06:31:57.000Z 46.11417654901743 11.271443590521812 1389.800048828125 10120.5498046875 157 1.128999948501587 2026-07-26T06:32:00.000Z 46.11418736167252 11.271477369591594 1390.4000244140625 10123.41015625 157 0.8960000276565552 2026-07-26T06:32:03.000Z 46.11418526619673 11.271542329341173 1391.0 10128.48046875 157 1.6799999475479126 2026-07-26T06:32:05.000Z 46.114184595644474 11.271578120067716 1391.4000244140625 10130.330078125 157 1.305999994277954 2026-07-26T06:32:07.000Z 46.114172860980034 11.271601002663374 1392.0 10132.080078125 157 1.315999984741211 2026-07-26T06:32:11.000Z 46.11411536112428 11.271594883874059 1392.800048828125 10138.48046875 157 1.6139999628067017 2026-07-26T06:32:14.000Z 46.11410077661276 11.271604606881738 1393.199951171875 10140.3896484375 157 1.4739999771118164 2026-07-26T06:32:19.000Z 46.11403925344348 11.271655233576894 1394.0 10148.0498046875 158 1.3339999914169312 2026-07-26T06:32:20.000Z 46.114032128825784 11.271646600216627 1394.199951171875 10148.7197265625 158 1.222000002861023 2026-07-26T06:32:25.000Z 46.11399055458605 11.271636877208948 1395.4000244140625 10154.0302734375 157 1.3339999914169312 2026-07-26T06:32:27.000Z 46.11394545994699 11.27167509868741 1396.0 10159.75 157 1.8009999990463257 2026-07-26T06:32:29.000Z 46.11391528509557 11.271725725382566 1396.4000244140625 10165.33984375 157 1.5579999685287476 2026-07-26T06:32:30.000Z 46.11392484046519 11.271751457825303 1396.5999755859375 10166.599609375 156 1.5579999685287476 2026-07-26T06:32:31.000Z 46.11395954154432 11.271771909669042 1396.800048828125 10169.3701171875 156 1.6799999475479126 2026-07-26T06:32:32.000Z 46.113964822143316 11.271790014579892 1397.0 10170.66015625 157 1.6799999475479126 2026-07-26T06:32:33.000Z 46.11395585350692 11.27178255468607 1397.0 10171.650390625 157 1.5579999685287476 2026-07-26T06:32:35.000Z 46.113947136327624 11.271789595484734 1397.4000244140625 10172.8095703125 158 1.343999981880188 2026-07-26T06:32:36.000Z 46.11394344829023 11.271794624626637 1397.5999755859375 10173.349609375 159 0.6620000004768372 2026-07-26T06:32:38.000Z 46.113954931497574 11.27181432209909 1398.4000244140625 10175.240234375 157 1.343999981880188 2026-07-26T06:32:39.000Z 46.11396063119173 11.271824296563864 1398.800048828125 10176.0400390625 157 0.9330000281333923 2026-07-26T06:32:42.000Z 46.113956943154335 11.271870480850339 1399.800048828125 10179.58984375 157 0.8579999804496765 2026-07-26T06:32:44.000Z 46.11397538334131 11.271877521649003 1400.0 10181.33984375 156 0.6899999976158142 2026-07-26T06:32:48.000Z 46.114026764407754 11.271916581317782 1400.800048828125 10185.6796875 155 0.6620000004768372 2026-07-26T06:32:51.000Z 46.1140554305166 11.271966621279716 1401.800048828125 10189.990234375 156 1.0920000076293945 2026-07-26T06:32:52.000Z 46.11406213603914 11.271983971819282 1402.0 10191.099609375 156 1.0920000076293945 2026-07-26T06:32:54.000Z 46.11410069279373 11.272020684555173 1402.5999755859375 10195.25 156 1.0169999599456787 2026-07-26T06:32:57.000Z 46.11413061618805 11.272062761709094 1403.199951171875 10199.01953125 157 1.0169999599456787 2026-07-26T06:33:02.000Z 46.1141540016979 11.27211389131844 1404.199951171875 10203.349609375 157 1.0449999570846558 2026-07-26T06:33:03.000Z 46.11417059786618 11.272124201059341 1404.5999755859375 10204.9599609375 156 1.0260000228881836 2026-07-26T06:33:04.000Z 46.11418501473963 11.272130068391562 1404.800048828125 10205.6103515625 156 1.0260000228881836 2026-07-26T06:33:09.000Z 46.114196917042136 11.272167535498738 1405.5999755859375 10209.150390625 156 1.0260000228881836 2026-07-26T06:33:13.000Z 46.114222817122936 11.272193770855665 1406.800048828125 10212.669921875 157 0.8019999861717224 2026-07-26T06:33:15.000Z 46.11422491259873 11.272205589339137 1407.199951171875 10213.6201171875 157 0.8019999861717224 2026-07-26T06:33:17.000Z 46.1142161116004 11.272229729220271 1407.4000244140625 10215.73046875 156 1.1660000085830688 2026-07-26T06:33:19.000Z 46.114205718040466 11.272252863273025 1407.800048828125 10217.900390625 156 0.9240000247955322 2026-07-26T06:33:20.000Z 46.1142005212605 11.272262167185545 1408.199951171875 10218.759765625 156 1.2319999933242798 2026-07-26T06:33:23.000Z 46.11420379020274 11.272285133600235 1408.5999755859375 10221.2998046875 156 1.0169999599456787 2026-07-26T06:33:24.000Z 46.11420504748821 11.272285971790552 1408.800048828125 10221.2998046875 156 0.8579999804496765 2026-07-26T06:33:28.000Z 46.11420437693596 11.272337939590216 1409.800048828125 10225.509765625 156 0.8579999804496765 2026-07-26T06:33:29.000Z 46.11422097310424 11.272356295958161 1410.199951171875 10227.66015625 158 0.8399999737739563 2026-07-26T06:33:30.000Z 46.11424067057669 11.272381441667676 1410.5999755859375 10230.3896484375 157 0.9980000257492065 2026-07-26T06:33:33.000Z 46.11428685486317 11.27244221046567 1411.4000244140625 10236.4296875 156 0.8489999771118164 2026-07-26T06:33:34.000Z 46.11428886651993 11.272453526034951 1411.5999755859375 10237.150390625 156 0.8209999799728394 2026-07-26T06:33:38.000Z 46.114301858469844 11.27248470671475 1412.4000244140625 10240.3896484375 156 0.8489999771118164 2026-07-26T06:33:41.000Z 46.11432909965515 11.272531729191542 1413.4000244140625 10245.16015625 157 0.8489999771118164 2026-07-26T06:33:42.000Z 46.114331195130944 11.272538350895047 1413.5999755859375 10245.7197265625 158 0.5410000085830688 2026-07-26T06:33:44.000Z 46.114360028877854 11.272553019225597 1414.0 10249.0 157 1.1759999990463257 2026-07-26T06:33:46.000Z 46.11436237581074 11.272574057802558 1414.5999755859375 10250.66015625 157 1.2410000562667847 2026-07-26T06:33:47.000Z 46.114372266456485 11.272580344229937 1414.800048828125 10251.849609375 157 0.48500001430511475 2026-07-26T06:33:51.000Z 46.11442632973194 11.272633150219917 1416.0 10260.6298828125 157 0.7089999914169312 2026-07-26T06:33:55.000Z 46.11444770358503 11.27266257070005 1416.800048828125 10263.98046875 157 1.0449999570846558 2026-07-26T06:33:57.000Z 46.11446874216199 11.27268553711474 1416.800048828125 10266.900390625 157 1.409000039100647 2026-07-26T06:33:58.000Z 46.114473938941956 11.27268997952342 1417.0 10267.5703125 158 1.0640000104904175 2026-07-26T06:34:03.000Z 46.11455675214529 11.272774720564485 1418.0 10279.2998046875 157 1.2410000562667847 2026-07-26T06:34:07.000Z 46.11458122730255 11.272822078317404 1419.199951171875 10284.009765625 157 1.0640000104904175 2026-07-26T06:34:10.000Z 46.11456764861941 11.272863233461976 1419.800048828125 10286.1396484375 157 1.1480000019073486 2026-07-26T06:34:12.000Z 46.11454241909087 11.272903718054295 1420.4000244140625 10289.099609375 157 0.8579999804496765 2026-07-26T06:34:13.000Z 46.11453630030155 11.272910675033927 1420.5999755859375 10289.6796875 157 1.0260000228881836 2026-07-26T06:34:16.000Z 46.11456002108753 11.272933389991522 1421.4000244140625 10292.6796875 157 0.9330000281333923 2026-07-26T06:34:17.000Z 46.11457284539938 11.272937832400203 1422.0 10293.91015625 158 0.9139999747276306 2026-07-26T06:34:20.000Z 46.11457929946482 11.27296063117683 1422.5999755859375 10295.9501953125 157 0.8579999804496765 2026-07-26T06:34:24.000Z 46.11461064778268 11.272989800199866 1424.0 10299.9501953125 157 0.8579999804496765 2026-07-26T06:34:28.000Z 46.11459924839437 11.273024585098028 1424.800048828125 10304.16015625 157 0.9049999713897705 2026-07-26T06:34:30.000Z 46.114608803763986 11.273055598139763 1425.0 10306.66015625 157 0.9139999747276306 2026-07-26T06:34:34.000Z 46.114631770178676 11.273110415786505 1426.199951171875 10311.5400390625 156 0.9049999713897705 2026-07-26T06:34:35.000Z 46.114641074091196 11.273122653365135 1426.4000244140625 10312.91015625 156 0.9049999713897705 2026-07-26T06:34:40.000Z 46.11467552371323 11.273166909813881 1427.4000244140625 10317.9501953125 156 0.8769999742507935 2026-07-26T06:34:44.000Z 46.11470435746014 11.273204125463963 1428.199951171875 10322.099609375 156 0.8859999775886536 2026-07-26T06:34:45.000Z 46.11470611765981 11.273219967260957 1428.5999755859375 10323.3095703125 156 0.8859999775886536 2026-07-26T06:34:49.000Z 46.11473796889186 11.273255674168468 1429.5999755859375 10327.3798828125 156 0.8859999775886536 2026-07-26T06:34:52.000Z 46.114743165671825 11.2732660677284 1430.4000244140625 10328.5302734375 156 0.8769999742507935 2026-07-26T06:34:53.000Z 46.114749033004045 11.273270342499018 1430.800048828125 10329.259765625 156 1.1380000114440918 2026-07-26T06:34:56.000Z 46.114762695506215 11.273293476551771 1431.800048828125 10331.4404296875 156 1.0920000076293945 2026-07-26T06:34:57.000Z 46.11477225087583 11.273295069113374 1432.0 10331.98046875 156 1.0920000076293945 2026-07-26T06:35:00.000Z 46.1147790402174 11.273329686373472 1432.800048828125 10335.099609375 157 0.9240000247955322 2026-07-26T06:35:01.000Z 46.11478381790221 11.27333496697247 1433.199951171875 10335.740234375 156 0.9240000247955322 2026-07-26T06:35:06.000Z 46.1148065328598 11.273342594504356 1434.5999755859375 10338.2802734375 156 0.652999997138977 2026-07-26T06:35:07.000Z 46.114818351343274 11.273339157924056 1434.800048828125 10339.6103515625 156 1.5019999742507935 2026-07-26T06:35:10.000Z 46.114884400740266 11.273350054398179 1435.5999755859375 10347.1103515625 157 2.809000015258789 2026-07-26T06:35:13.000Z 46.114899488165975 11.273365477100015 1436.4000244140625 10349.0595703125 156 0.7649999856948853 2026-07-26T06:35:14.000Z 46.11489789560437 11.273366902023554 1436.5999755859375 10349.1298828125 156 0.699999988079071 2026-07-26T06:35:17.000Z 46.11488331109285 11.27337989397347 1437.199951171875 10351.3896484375 157 0.9330000281333923 2026-07-26T06:35:18.000Z 46.114882891997695 11.273394394665956 1437.4000244140625 10352.48046875 157 1.3530000448226929 2026-07-26T06:35:19.000Z 46.114883897826076 11.273409398272634 1437.5999755859375 10353.4501953125 157 0.9330000281333923 2026-07-26T06:35:23.000Z 46.11485866829753 11.273458180949092 1438.800048828125 10358.3896484375 157 0.9330000281333923 2026-07-26T06:35:24.000Z 46.11484861001372 11.273467903956771 1439.0 10359.6904296875 158 1.25 2026-07-26T06:35:27.000Z 46.11483821645379 11.273516518995166 1439.800048828125 10363.099609375 158 1.1480000019073486 2026-07-26T06:35:28.000Z 46.11483293585479 11.273534540086985 1440.0 10364.48046875 158 1.25 2026-07-26T06:35:29.000Z 46.11482840962708 11.273541077971458 1440.199951171875 10365.1904296875 157 1.194000005722046 2026-07-26T06:35:32.000Z 46.11480049788952 11.273567480966449 1440.800048828125 10369.0498046875 158 1.25 2026-07-26T06:35:33.000Z 46.11479362472892 11.27357971854508 1441.199951171875 10370.1103515625 158 1.194000005722046 2026-07-26T06:35:34.000Z 46.11479756422341 11.273592375218868 1441.4000244140625 10371.169921875 158 1.194000005722046 2026-07-26T06:35:35.000Z 46.114800330251455 11.27360469661653 1441.800048828125 10372.080078125 158 1.0360000133514404 2026-07-26T06:35:36.000Z 46.11479848623276 11.273615257814527 1442.0 10372.8798828125 158 1.0360000133514404 2026-07-26T06:35:38.000Z 46.11478968523443 11.273641744628549 1442.4000244140625 10375.1298828125 158 0.9800000190734863 2026-07-26T06:35:41.000Z 46.11476227641106 11.273677786812186 1443.4000244140625 10379.1103515625 158 0.8769999742507935 2026-07-26T06:35:42.000Z 46.1147600132972 11.273684240877628 1443.800048828125 10379.66015625 158 0.6439999938011169 2026-07-26T06:35:46.000Z 46.11471399664879 11.273719780147076 1444.800048828125 10385.8203125 158 0.8769999742507935 2026-07-26T06:35:48.000Z 46.11468239687383 11.273734113201499 1445.5999755859375 10389.509765625 158 1.781999945640564 2026-07-26T06:35:49.000Z 46.1146651301533 11.273741154000163 1446.199951171875 10391.490234375 159 2.0339999198913574 2026-07-26T06:35:52.000Z 46.11464367248118 11.273794043809175 1447.0 10395.73046875 158 1.277999997138977 2026-07-26T06:35:53.000Z 46.11463939771056 11.273807035759091 1447.199951171875 10396.6796875 158 1.277999997138977 2026-07-26T06:35:54.000Z 46.114633195102215 11.2738221231848 1447.4000244140625 10397.990234375 158 1.277999997138977 2026-07-26T06:35:56.000Z 46.11460377462208 11.27383871935308 1447.5999755859375 10401.5703125 158 1.277999997138977 2026-07-26T06:36:00.000Z 46.11457661725581 11.273915581405163 1448.199951171875 10408.7001953125 158 1.128999948501587 2026-07-26T06:36:02.000Z 46.11456697806716 11.273957071825862 1448.4000244140625 10412.080078125 158 1.194000005722046 2026-07-26T06:36:09.000Z 46.11449958756566 11.274101743474603 1448.199951171875 10425.8701171875 159 1.902999997138977 2026-07-26T06:36:16.000Z 46.11440520733595 11.274282457306981 1448.4000244140625 10443.66015625 158 2.257999897003174 2026-07-26T06:36:25.000Z 46.11428467556834 11.274493345990777 1449.0 10464.9296875 156 2.2669999599456787 2026-07-26T06:36:32.000Z 46.114265816286206 11.27470021136105 1449.4000244140625 10481.1298828125 155 2.239000082015991 2026-07-26T06:36:38.000Z 46.11423564143479 11.274837926030159 1450.199951171875 10492.349609375 155 1.996999979019165 2026-07-26T06:36:42.000Z 46.11423321068287 11.274965414777398 1449.4000244140625 10502.169921875 152 1.996999979019165 2026-07-26T06:36:47.000Z 46.114270593971014 11.275134645402431 1449.199951171875 10515.83984375 151 2.322999954223633 2026-07-26T06:36:54.000Z 46.11435106024146 11.275304546579719 1450.199951171875 10531.9404296875 150 2.313999891281128 2026-07-26T06:36:56.000Z 46.11437528394163 11.275355508551002 1450.5999755859375 10536.6796875 150 2.1459999084472656 2026-07-26T06:37:00.000Z 46.11441811546683 11.275459360331297 1451.4000244140625 10546.01953125 150 2.183000087738037 2026-07-26T06:37:01.000Z 46.114431442692876 11.275471514090896 1451.5999755859375 10547.76953125 151 2.183000087738037 2026-07-26T06:37:05.000Z 46.11454367637634 11.275516441091895 1451.800048828125 10560.5703125 150 2.249000072479248 2026-07-26T06:37:13.000Z 46.11467250622809 11.275737890973687 1452.0 10583.0 150 2.3510000705718994 2026-07-26T06:37:22.000Z 46.114792032167315 11.27595984376967 1451.4000244140625 10605.0302734375 149 2.193000078201294 2026-07-26T06:37:32.000Z 46.11485908739269 11.276207948103547 1451.4000244140625 10625.650390625 146 2.0810000896453857 2026-07-26T06:37:40.000Z 46.11494064331055 11.276418501511216 1451.5999755859375 10644.6298828125 145 1.968999981880188 2026-07-26T06:37:48.000Z 46.11506436020136 11.276536853983998 1451.199951171875 10661.1201171875 145 1.7730000019073486 2026-07-26T06:37:55.000Z 46.11520039848983 11.276611536741257 1451.199951171875 10677.3095703125 144 2.0339999198913574 2026-07-26T06:38:02.000Z 46.115278685465455 11.276667108759284 1452.0 10687.009765625 143 1.8940000534057617 2026-07-26T06:38:07.000Z 46.115342639386654 11.27671874128282 1452.5999755859375 10695.1904296875 143 1.6330000162124634 2026-07-26T06:38:11.000Z 46.1154040787369 11.276714717969298 1453.4000244140625 10701.8896484375 143 1.5770000219345093 2026-07-26T06:38:13.000Z 46.11543961800635 11.27673089504242 1453.800048828125 10706.0 143 1.5119999647140503 2026-07-26T06:38:18.000Z 46.115525867789984 11.276774564757943 1454.800048828125 10716.169921875 146 1.6139999628067017 2026-07-26T06:38:19.000Z 46.11553919501603 11.276787724345922 1455.199951171875 10717.9599609375 145 1.6139999628067017 2026-07-26T06:38:21.000Z 46.11555981449783 11.276818821206689 1456.0 10721.25 145 1.5019999742507935 2026-07-26T06:38:25.000Z 46.1156303063035 11.276905238628387 1457.199951171875 10731.5302734375 147 1.6139999628067017 2026-07-26T06:38:27.000Z 46.115665175020695 11.276956787332892 1457.5999755859375 10737.150390625 147 1.6139999628067017 2026-07-26T06:38:29.000Z 46.11571135930717 11.276998613029718 1458.5999755859375 10743.23046875 149 1.7079999446868896 2026-07-26T06:38:33.000Z 46.11578403040767 11.27705586142838 1459.5999755859375 10752.41015625 149 1.7079999446868896 2026-07-26T06:38:38.000Z 46.11586533486843 11.277132639661431 1460.5999755859375 10763.330078125 150 1.6330000162124634 2026-07-26T06:38:39.000Z 46.1158805899322 11.277146972715855 1460.800048828125 10765.2998046875 151 1.5490000247955322 2026-07-26T06:38:41.000Z 46.11589785665274 11.277170609682798 1461.199951171875 10767.8896484375 150 1.5019999742507935 2026-07-26T06:38:43.000Z 46.115904059261084 11.277196761220694 1461.5999755859375 10770.1201171875 151 1.277999997138977 2026-07-26T06:38:47.000Z 46.115936832502484 11.277312934398651 1462.5999755859375 10779.9697265625 152 1.6330000162124634 2026-07-26T06:38:48.000Z 46.11595233902335 11.277336655184627 1462.800048828125 10782.490234375 153 1.6419999599456787 2026-07-26T06:38:53.000Z 46.11599190160632 11.277395831421018 1463.4000244140625 10788.8896484375 154 1.7079999446868896 2026-07-26T06:38:55.000Z 46.11601344309747 11.277435142546892 1463.800048828125 10792.830078125 155 1.6330000162124634 2026-07-26T06:39:00.000Z 46.11604462377727 11.277522565796971 1464.800048828125 10800.150390625 154 1.4739999771118164 2026-07-26T06:39:04.000Z 46.11608510836959 11.277585597708821 1465.800048828125 10807.08984375 155 1.5399999618530273 2026-07-26T06:39:05.000Z 46.116088293492794 11.277597080916166 1466.0 10808.0400390625 154 1.5119999647140503 2026-07-26T06:39:06.000Z 46.11608955077827 11.2776109110564 1466.4000244140625 10809.1103515625 154 1.4739999771118164 2026-07-26T06:39:07.000Z 46.116094244644046 11.277629937976599 1466.4000244140625 10810.6298828125 154 1.4739999771118164 2026-07-26T06:39:13.000Z 46.116141686216 11.277690790593624 1467.199951171875 10817.91015625 155 1.2130000591278076 2026-07-26T06:39:14.000Z 46.116137159988284 11.277697999030352 1467.4000244140625 10818.1796875 155 1.156999945640564 2026-07-26T06:39:18.000Z 46.11614185385406 11.2777404114604 1468.4000244140625 10821.2998046875 155 1.1200000047683716 2026-07-26T06:39:23.000Z 46.11618837341666 11.277823057025671 1469.4000244140625 10829.3896484375 155 1.1100000143051147 2026-07-26T06:39:24.000Z 46.1161934863776 11.277837892994285 1469.5999755859375 10830.66015625 155 1.2599999904632568 2026-07-26T06:39:28.000Z 46.11620916053653 11.277900841087103 1470.5999755859375 10835.8603515625 155 1.2599999904632568 2026-07-26T06:39:32.000Z 46.1162228230387 11.277960184961557 1471.5999755859375 10840.6298828125 155 1.184999942779541 2026-07-26T06:39:33.000Z 46.11622894182801 11.277967896312475 1471.800048828125 10841.509765625 155 1.184999942779541 2026-07-26T06:39:37.000Z 46.11625970341265 11.278026904910803 1472.800048828125 10847.1796875 155 1.2690000534057617 2026-07-26T06:39:43.000Z 46.116321478039026 11.27809664234519 1473.4000244140625 10855.98046875 154 1.3339999914169312 2026-07-26T06:39:44.000Z 46.11633128486574 11.278105191886425 1474.199951171875 10857.259765625 155 1.38100004196167 2026-07-26T06:39:48.000Z 46.11637948080897 11.278136288747191 1475.4000244140625 10863.150390625 155 1.38100004196167 2026-07-26T06:39:53.000Z 46.116429939866066 11.278128242120147 1476.0 10868.8896484375 154 1.38100004196167 2026-07-26T06:39:55.000Z 46.11644963733852 11.278111478313804 1476.4000244140625 10871.4296875 155 1.5210000276565552 2026-07-26T06:39:59.000Z 46.116477716714144 11.278063030913472 1477.4000244140625 10876.259765625 155 1.3339999914169312 2026-07-26T06:40:00.000Z 46.11648148857057 11.278043333441019 1477.5999755859375 10877.830078125 155 1.3339999914169312 2026-07-26T06:40:03.000Z 46.11648718826473 11.27798424102366 1478.5999755859375 10882.33984375 155 1.3899999856948853 2026-07-26T06:40:08.000Z 46.116525158286095 11.277907127514482 1479.5999755859375 10889.650390625 158 1.4739999771118164 2026-07-26T06:40:09.000Z 46.116531025618315 11.277896733954549 1479.5999755859375 10890.669921875 158 1.4739999771118164 2026-07-26T06:40:10.000Z 46.11654435284436 11.277890615165234 1479.800048828125 10892.23046875 157 1.4839999675750732 2026-07-26T06:40:14.000Z 46.11659321933985 11.277915425598621 1481.0 10898.1103515625 155 1.5859999656677246 2026-07-26T06:40:19.000Z 46.11663990654051 11.277990359812975 1482.0 10905.9599609375 156 1.4739999771118164 2026-07-26T06:40:20.000Z 46.116644432768226 11.278004860505462 1482.4000244140625 10907.1904296875 156 1.4739999771118164 2026-07-26T06:40:23.000Z 46.11667494289577 11.2780668027699 1483.0 10913.0302734375 156 1.4839999675750732 2026-07-26T06:40:28.000Z 46.11667938530445 11.278174761682749 1484.0 10921.58984375 157 1.4930000305175781 2026-07-26T06:40:29.000Z 46.11667821183801 11.278193620964885 1484.199951171875 10923.0498046875 158 1.4930000305175781 2026-07-26T06:40:34.000Z 46.11665247939527 11.278283977881074 1485.0 10930.599609375 158 1.4930000305175781 2026-07-26T06:40:35.000Z 46.11664745025337 11.278306441381574 1485.4000244140625 10932.41015625 158 1.6330000162124634 2026-07-26T06:40:40.000Z 46.1166300997138 11.278405515477061 1486.5999755859375 10940.330078125 157 1.6330000162124634 2026-07-26T06:40:42.000Z 46.11661878414452 11.278447844088078 1486.800048828125 10943.8095703125 156 1.6519999504089355 2026-07-26T06:40:46.000Z 46.116616521030664 11.278532333672047 1487.5999755859375 10950.2900390625 156 1.4839999675750732 2026-07-26T06:40:50.000Z 46.116627249866724 11.278616487979889 1488.800048828125 10956.9599609375 156 1.6239999532699585 2026-07-26T06:40:56.000Z 46.11666010692716 11.278714137151837 1490.0 10965.3896484375 159 1.4839999675750732 2026-07-26T06:40:57.000Z 46.11667435616255 11.278728051111102 1490.199951171875 10967.3095703125 157 1.4839999675750732 2026-07-26T06:41:00.000Z 46.11671442165971 11.27875185571611 1491.199951171875 10972.1396484375 157 1.4559999704360962 2026-07-26T06:41:03.000Z 46.11676060594618 11.278791083022952 1491.800048828125 10978.0703125 157 1.5770000219345093 2026-07-26T06:41:04.000Z 46.11677401699126 11.278805751353502 1492.0 10979.849609375 157 1.5579999685287476 2026-07-26T06:41:06.000Z 46.116791954264045 11.278838692232966 1492.199951171875 10983.08984375 156 1.5770000219345093 2026-07-26T06:41:07.000Z 46.116800755262375 11.278859060257673 1492.4000244140625 10984.9404296875 157 1.6139999628067017 2026-07-26T06:41:08.000Z 46.116808634251356 11.278885882347822 1492.4000244140625 10987.2001953125 157 1.6139999628067017 2026-07-26T06:41:16.000Z 46.116879042238 11.279098698869348 1493.4000244140625 11005.4599609375 156 2.257999897003174 2026-07-26T06:41:25.000Z 46.117000160738826 11.279331296682358 1494.5999755859375 11028.0 154 2.4170000553131104 2026-07-26T06:41:32.000Z 46.11709965392947 11.279444368556142 1495.5999755859375 11042.23046875 153 2.2300000190734863 2026-07-26T06:41:40.000Z 46.11722462810576 11.279550986364484 1496.5999755859375 11058.3798828125 153 2.127000093460083 2026-07-26T06:41:43.000Z 46.117265028879046 11.279595410451293 1497.4000244140625 11064.0400390625 153 2.0339999198913574 2026-07-26T06:41:46.000Z 46.11730299890041 11.279648300260305 1497.800048828125 11069.919921875 152 1.968999981880188 2026-07-26T06:41:50.000Z 46.11735278740525 11.279705800116062 1498.800048828125 11077.01953125 152 1.819000005722046 2026-07-26T06:41:52.000Z 46.11737575381994 11.27973455004394 1499.4000244140625 11080.419921875 152 1.7730000019073486 2026-07-26T06:41:55.000Z 46.11741322092712 11.279773777350783 1500.0 11085.58984375 151 1.7730000019073486 2026-07-26T06:42:00.000Z 46.11746611073613 11.27983714453876 1501.0 11093.25 152 1.6139999628067017 2026-07-26T06:42:04.000Z 46.117518078535795 11.279876371845603 1502.199951171875 11099.76953125 153 1.6139999628067017 2026-07-26T06:42:05.000Z 46.11752646043897 11.279887352138758 1502.4000244140625 11101.0302734375 153 1.5679999589920044 2026-07-26T06:42:10.000Z 46.11758396029472 11.279925657436252 1503.4000244140625 11108.1103515625 154 1.5679999589920044 2026-07-26T06:42:13.000Z 46.117625115439296 11.279953736811876 1504.199951171875 11113.169921875 154 1.2970000505447388 2026-07-26T06:42:14.000Z 46.11763760447502 11.279960526153445 1504.4000244140625 11114.650390625 154 1.2970000505447388 2026-07-26T06:42:21.000Z 46.11771672964096 11.280033951625228 1505.5999755859375 11125.1103515625 156 1.4279999732971191 2026-07-26T06:42:26.000Z 46.11777875572443 11.280112070962787 1506.4000244140625 11134.2998046875 156 1.4279999732971191 2026-07-26T06:42:30.000Z 46.117853689938784 11.280186837539077 1506.4000244140625 11144.419921875 155 1.847000002861023 2026-07-26T06:42:34.000Z 46.11793306656182 11.280215922743082 1506.5999755859375 11153.650390625 156 2.444999933242798 2026-07-26T06:42:36.000Z 46.117967600002885 11.28018843010068 1507.0 11158.080078125 156 2.444999933242798 2026-07-26T06:42:39.000Z 46.11798302270472 11.280115842819214 1507.5999755859375 11164.099609375 156 2.4070000648498535 2026-07-26T06:42:40.000Z 46.1179821845144 11.280091032385826 1508.0 11166.01953125 156 2.118000030517578 2026-07-26T06:42:41.000Z 46.11797749064863 11.280071502551436 1508.0 11167.6103515625 156 1.9780000448226929 2026-07-26T06:42:44.000Z 46.11794974654913 11.28001014702022 1508.800048828125 11173.259765625 156 1.8940000534057617 2026-07-26T06:42:45.000Z 46.117939772084355 11.27999103628099 1509.0 11175.1103515625 155 1.8849999904632568 2026-07-26T06:42:49.000Z 46.117905573919415 11.279905121773481 1510.0 11182.849609375 155 1.8289999961853027 2026-07-26T06:42:53.000Z 46.11789543181658 11.279816944152117 1510.800048828125 11189.7998046875 155 1.809999942779541 2026-07-26T06:42:54.000Z 46.117890905588865 11.279795402660966 1511.0 11191.51953125 155 1.809999942779541 2026-07-26T06:42:59.000Z 46.11790247261524 11.279699262231588 1512.199951171875 11199.009765625 154 1.5770000219345093 2026-07-26T06:43:00.000Z 46.1179063282907 11.279680486768484 1512.199951171875 11200.51953125 154 1.5770000219345093 2026-07-26T06:43:06.000Z 46.117911944165826 11.279566995799541 1513.4000244140625 11209.2802734375 155 1.4279999732971191 2026-07-26T06:43:08.000Z 46.117911441251636 11.279523828998208 1513.800048828125 11212.58984375 156 1.4279999732971191 2026-07-26T06:43:11.000Z 46.117911860346794 11.279460713267326 1514.4000244140625 11217.419921875 155 1.4279999732971191 2026-07-26T06:43:15.000Z 46.11790222115815 11.279381923377514 1515.0 11223.6103515625 156 1.6139999628067017 2026-07-26T06:43:17.000Z 46.11790331080556 11.279338672757149 1515.5999755859375 11226.9599609375 157 1.6890000104904175 2026-07-26T06:43:23.000Z 46.11789836548269 11.279182266443968 1516.5999755859375 11239.0703125 157 1.819000005722046 2026-07-26T06:43:30.000Z 46.1178682744503 11.279004067182541 1517.800048828125 11253.3603515625 157 1.9220000505447388 2026-07-26T06:43:34.000Z 46.11785503104329 11.278898371383548 1519.0 11261.6904296875 157 1.9220000505447388 2026-07-26T06:43:39.000Z 46.11784195527434 11.278774067759514 1520.4000244140625 11271.490234375 158 1.9129999876022339 2026-07-26T06:43:44.000Z 46.117847822606564 11.278637358918786 1521.4000244140625 11282.23046875 158 1.9129999876022339 2026-07-26T06:43:47.000Z 46.117865005508065 11.27856669947505 1522.199951171875 11287.990234375 158 1.996999979019165 2026-07-26T06:43:48.000Z 46.11787439323962 11.278539542108774 1522.4000244140625 11290.330078125 158 2.0250000953674316 2026-07-26T06:43:49.000Z 46.1178925819695 11.278513642027974 1522.5999755859375 11293.1103515625 158 2.0339999198913574 2026-07-26T06:43:55.000Z 46.11797128804028 11.278366791084409 1523.4000244140625 11307.3798828125 159 2.1649999618530273 2026-07-26T06:43:56.000Z 46.11798293888569 11.278344159945846 1523.800048828125 11309.5498046875 159 2.2109999656677246 2026-07-26T06:44:01.000Z 46.118029626086354 11.278245421126485 1524.800048828125 11318.7998046875 159 1.996999979019165 2026-07-26T06:44:04.000Z 46.11804907210171 11.278204852715135 1525.4000244140625 11322.5703125 159 1.1660000085830688 2026-07-26T06:44:07.000Z 46.118086371570826 11.278175180777907 1526.199951171875 11327.3701171875 158 1.5859999656677246 2026-07-26T06:44:10.000Z 46.118124928325415 11.278182808309793 1526.800048828125 11331.6796875 158 1.5210000276565552 2026-07-26T06:44:11.000Z 46.11814144067466 11.278192698955536 1527.199951171875 11333.669921875 158 1.5490000247955322 2026-07-26T06:44:16.000Z 46.11820204183459 11.278267381712794 1528.4000244140625 11342.669921875 157 1.6330000162124634 2026-07-26T06:44:18.000Z 46.11820774152875 11.278299568220973 1528.5999755859375 11345.25 157 1.5490000247955322 2026-07-26T06:44:22.000Z 46.11823162995279 11.278381207957864 1529.4000244140625 11352.080078125 158 1.6799999475479126 2026-07-26T06:44:26.000Z 46.1182432807982 11.278469217941165 1530.199951171875 11359.0302734375 158 1.6799999475479126 2026-07-26T06:44:28.000Z 46.1182414367795 11.278511546552181 1530.4000244140625 11362.3203125 159 1.6699999570846558 2026-07-26T06:44:34.000Z 46.1182274390012 11.27864096313715 1531.5999755859375 11372.4404296875 159 1.6979999542236328 2026-07-26T06:44:39.000Z 46.118213944137096 11.278759147971869 1532.5999755859375 11381.8203125 160 1.819000005722046 2026-07-26T06:44:41.000Z 46.118207573890686 11.278816228732467 1532.800048828125 11386.2900390625 159 1.875 2026-07-26T06:44:44.000Z 46.11821813508868 11.278899209573865 1533.5999755859375 11392.8896484375 158 1.996999979019165 2026-07-26T06:44:48.000Z 46.11826507374644 11.278988812118769 1534.199951171875 11401.76953125 159 2.1459999084472656 2026-07-26T06:44:53.000Z 46.1183675006032 11.279005324468017 1534.5999755859375 11413.2998046875 159 2.3420000076293945 2026-07-26T06:44:54.000Z 46.11838954500854 11.27899962477386 1534.800048828125 11415.7802734375 159 2.3420000076293945 2026-07-26T06:44:58.000Z 46.11845743842423 11.278971545398235 1535.5999755859375 11423.6298828125 159 2.183000087738037 2026-07-26T06:44:59.000Z 46.118475794792175 11.278964672237635 1535.5999755859375 11425.73046875 159 2.183000087738037 2026-07-26T06:45:02.000Z 46.118524158373475 11.278930054977536 1536.199951171875 11431.75 158 1.9589999914169312 2026-07-26T06:45:05.000Z 46.118573024868965 11.278900383040309 1537.0 11437.650390625 158 1.940999984741211 2026-07-26T06:45:10.000Z 46.118652401492 11.27886719070375 1538.199951171875 11446.9599609375 159 1.940999984741211 2026-07-26T06:45:11.000Z 46.118667321279645 11.278855204582214 1538.5999755859375 11448.849609375 158 1.940999984741211 2026-07-26T06:45:16.000Z 46.11875021830201 11.278784796595573 1539.199951171875 11459.58984375 158 2.071000099182129 2026-07-26T06:45:20.000Z 46.118816854432225 11.27871866337955 1539.5999755859375 11468.58984375 159 2.127000093460083 2026-07-26T06:45:24.000Z 46.118881898000836 11.278681950643659 1540.4000244140625 11476.3603515625 159 2.127000093460083 2026-07-26T06:45:29.000Z 46.11897091381252 11.27864439971745 1541.4000244140625 11486.66015625 159 2.127000093460083 2026-07-26T06:45:31.000Z 46.119004022330046 11.278636520728469 1541.800048828125 11490.3896484375 158 2.0899999141693115 2026-07-26T06:45:36.000Z 46.11909555271268 11.278665689751506 1542.5999755859375 11500.919921875 158 1.996999979019165 2026-07-26T06:45:38.000Z 46.11912782303989 11.278688488528132 1543.0 11504.91015625 158 1.996999979019165 2026-07-26T06:45:42.000Z 46.119188759475946 11.278763255104423 1543.800048828125 11513.9296875 158 2.052999973297119 2026-07-26T06:45:46.000Z 46.119225807487965 11.278848750516772 1544.5999755859375 11521.740234375 159 1.940999984741211 2026-07-26T06:45:47.000Z 46.11923988908529 11.27887205220759 1544.800048828125 11524.1201171875 159 2.0899999141693115 2026-07-26T06:45:51.000Z 46.119296634569764 11.278941370546818 1546.0 11532.419921875 159 2.0899999141693115 2026-07-26T06:45:53.000Z 46.119322534650564 11.278964169323444 1546.199951171875 11535.7998046875 159 1.930999994277954 2026-07-26T06:45:55.000Z 46.119353296235204 11.278997529298067 1547.0 11540.080078125 158 1.930999994277954 2026-07-26T06:46:00.000Z 46.119411047548056 11.279070535674691 1548.199951171875 11548.6796875 157 1.753999948501587 2026-07-26T06:46:01.000Z 46.11942010000348 11.279084449633956 1548.199951171875 11550.150390625 157 1.7359999418258667 2026-07-26T06:46:05.000Z 46.11945136450231 11.279147733002901 1549.199951171875 11556.1103515625 157 1.6419999599456787 2026-07-26T06:46:09.000Z 46.11949251964688 11.27921361476183 1550.4000244140625 11562.9599609375 157 1.6330000162124634 2026-07-26T06:46:11.000Z 46.1195055115968 11.279247477650642 1550.5999755859375 11565.8798828125 157 1.6330000162124634 2026-07-26T06:46:14.000Z 46.11953769810498 11.279283352196217 1551.4000244140625 11570.490234375 156 1.6330000162124634 2026-07-26T06:46:16.000Z 46.1195520311594 11.279312102124095 1552.199951171875 11573.2197265625 159 1.6050000190734863 2026-07-26T06:46:17.000Z 46.11956032924354 11.27932844683528 1552.5999755859375 11574.7900390625 159 1.6419999599456787 2026-07-26T06:46:21.000Z 46.119589330628514 11.279394328594208 1553.5999755859375 11580.830078125 159 1.6419999599456787 2026-07-26T06:46:25.000Z 46.11962235532701 11.279464736580849 1554.5999755859375 11587.4404296875 158 1.6050000190734863 2026-07-26T06:46:27.000Z 46.11963693983853 11.27950094640255 1555.0 11590.669921875 158 1.6610000133514404 2026-07-26T06:46:30.000Z 46.1196537874639 11.27954101189971 1555.5999755859375 11594.2998046875 159 1.5210000276565552 2026-07-26T06:46:35.000Z 46.11969821155071 11.279600942507386 1556.800048828125 11601.0703125 159 1.5210000276565552 2026-07-26T06:46:36.000Z 46.11970801837742 11.279612677171826 1557.199951171875 11602.490234375 159 1.5210000276565552 2026-07-26T06:46:38.000Z 46.119727129116654 11.27963187173009 1557.800048828125 11605.0703125 160 1.3619999885559082 2026-07-26T06:46:44.000Z 46.11979158595204 11.279682582244277 1559.0 11613.259765625 161 1.3899999856948853 2026-07-26T06:46:47.000Z 46.11983181908727 11.27970571629703 1559.5999755859375 11618.0703125 160 1.3899999856948853 2026-07-26T06:46:49.000Z 46.1198612395674 11.27972180955112 1560.0 11621.5703125 161 1.5679999589920044 2026-07-26T06:46:55.000Z 46.11993500031531 11.279760366305709 1561.0 11630.2998046875 161 1.5679999589920044 2026-07-26T06:46:56.000Z 46.11994665116072 11.279767490923405 1561.0 11631.7099609375 161 1.5679999589920044 2026-07-26T06:47:02.000Z 46.12004505470395 11.279841670766473 1562.199951171875 11644.0400390625 161 1.7730000019073486 2026-07-26T06:47:03.000Z 46.120059890672565 11.279859272763133 1562.4000244140625 11646.1796875 160 2.0339999198913574 2026-07-26T06:47:11.000Z 46.1201651673764 11.280044512823224 1563.5999755859375 11664.7099609375 160 2.2209999561309814 2026-07-26T06:47:12.000Z 46.120173214003444 11.280072089284658 1563.800048828125 11666.98046875 160 2.2209999561309814 2026-07-26T06:47:17.000Z 46.12020766362548 11.280174851417542 1564.5999755859375 11675.75 159 1.996999979019165 2026-07-26T06:47:20.000Z 46.12023565918207 11.280234027653933 1565.800048828125 11681.2900390625 158 1.8660000562667847 2026-07-26T06:47:23.000Z 46.12026457674801 11.280284905806184 1566.4000244140625 11686.3701171875 158 1.7640000581741333 2026-07-26T06:47:25.000Z 46.1202825140208 11.28031994216144 1567.0 11689.73046875 158 1.7640000581741333 2026-07-26T06:47:29.000Z 46.12032777629793 11.280393870547414 1568.199951171875 11697.33984375 158 1.7640000581741333 2026-07-26T06:47:33.000Z 46.12036700360477 11.280459081754088 1569.0 11704.0302734375 158 1.753999948501587 2026-07-26T06:47:35.000Z 46.120382929220796 11.280486239120364 1569.4000244140625 11706.759765625 158 1.7450000047683716 2026-07-26T06:47:40.000Z 46.120418636128306 11.280575171113014 1570.800048828125 11714.7001953125 158 1.7079999446868896 2026-07-26T06:47:45.000Z 46.12045543268323 11.280667036771774 1571.800048828125 11722.9296875 158 1.6979999542236328 2026-07-26T06:47:48.000Z 46.12048577517271 11.280721854418516 1572.5999755859375 11728.349609375 158 1.753999948501587 2026-07-26T06:47:53.000Z 46.12057504244149 11.28082855604589 1572.800048828125 11741.3095703125 158 2.865000009536743 2026-07-26T06:47:59.000Z 46.12070177681744 11.280926708132029 1573.0 11757.3095703125 158 2.809000015258789 2026-07-26T06:48:00.000Z 46.12072331830859 11.280940035358071 1572.800048828125 11759.919921875 158 2.809000015258789 2026-07-26T06:48:09.000Z 46.1209128331393 11.281017484143376 1573.0 11781.830078125 157 2.5290000438690186 2026-07-26T06:48:20.000Z 46.121180802583694 11.281130639836192 1573.199951171875 11812.919921875 156 2.8269999027252197 2026-07-26T06:48:30.000Z 46.12141164019704 11.28124195151031 1573.4000244140625 11840.0400390625 154 2.753000020980835 2026-07-26T06:48:37.000Z 46.1215690523386 11.281259972602129 1571.800048828125 11857.8896484375 152 2.6689999103546143 2026-07-26T06:48:38.000Z 46.12158330157399 11.281250920146704 1571.5999755859375 11859.6103515625 151 2.3889999389648438 2026-07-26T06:48:43.000Z 46.121623534709215 11.281185960397124 1572.4000244140625 11866.4501953125 151 1.5770000219345093 2026-07-26T06:48:46.000Z 46.1216382868588 11.281130388379097 1572.800048828125 11871.08984375 150 1.5299999713897705 2026-07-26T06:48:47.000Z 46.12164868041873 11.281118988990784 1573.0 11872.5400390625 150 1.5299999713897705 2026-07-26T06:48:49.000Z 46.12167248502374 11.281112199649215 1573.4000244140625 11875.240234375 149 1.5299999713897705 2026-07-26T06:48:55.000Z 46.12175781279802 11.281126951798797 1573.800048828125 11884.7998046875 149 1.5299999713897705 2026-07-26T06:48:57.000Z 46.12178958021104 11.281132400035858 1574.0 11888.3603515625 149 1.5959999561309814 2026-07-26T06:49:01.000Z 46.12184565514326 11.281144386157393 1575.0 11894.6796875 150 1.5210000276565552 2026-07-26T06:49:04.000Z 46.1218711361289 11.281155366450548 1575.199951171875 11897.580078125 151 1.409000039100647 2026-07-26T06:49:08.000Z 46.12193467095494 11.281141201034188 1576.0 11904.75 150 1.3250000476837158 2026-07-26T06:49:13.000Z 46.12198764458299 11.281118653714657 1576.4000244140625 11910.9296875 153 1.1660000085830688 2026-07-26T06:49:14.000Z 46.12200164236128 11.281116809695959 1576.800048828125 11912.490234375 152 1.1660000085830688 2026-07-26T06:49:15.000Z 46.12201178446412 11.281115636229515 1577.0 11913.6201171875 154 1.1660000085830688 2026-07-26T06:49:20.000Z 46.122057968750596 11.281123431399465 1578.199951171875 11918.759765625 153 1.1660000085830688 2026-07-26T06:49:22.000Z 46.122079845517874 11.281108008697629 1578.5999755859375 11921.5 153 1.1660000085830688 2026-07-26T06:49:25.000Z 46.12208805978298 11.281090239062905 1579.4000244140625 11923.5302734375 153 1.0360000133514404 2026-07-26T06:49:28.000Z 46.12210901454091 11.281083030626178 1580.0 11925.98046875 153 0.9139999747276306 2026-07-26T06:49:29.000Z 46.122115133330226 11.281073056161404 1580.0 11926.9501953125 153 1.2879999876022339 2026-07-26T06:49:31.000Z 46.122136088088155 11.281065260991454 1580.4000244140625 11929.48046875 152 1.343999981880188 2026-07-26T06:49:33.000Z 46.122162993997335 11.28106601536274 1580.800048828125 11932.48046875 153 1.1009999513626099 2026-07-26T06:49:36.000Z 46.12218235619366 11.281066937372088 1581.5999755859375 11934.6201171875 154 1.1009999513626099 2026-07-26T06:49:37.000Z 46.12219853326678 11.281062662601471 1582.0 11936.4404296875 155 1.1480000019073486 2026-07-26T06:49:40.000Z 46.122227450832725 11.28104112111032 1582.199951171875 11940.0703125 155 1.1009999513626099 2026-07-26T06:49:41.000Z 46.12223650328815 11.281032990664244 1582.800048828125 11941.25 156 1.0360000133514404 2026-07-26T06:49:45.000Z 46.12227229401469 11.281019076704979 1583.800048828125 11945.3896484375 156 0.9700000286102295 2026-07-26T06:49:49.000Z 46.122301295399666 11.281009018421173 1584.800048828125 11948.7001953125 155 0.9419999718666077 2026-07-26T06:49:53.000Z 46.12233079969883 11.280992673709989 1586.0 11952.3603515625 155 0.9330000281333923 2026-07-26T06:49:54.000Z 46.12233633175492 11.280995355919003 1586.199951171875 11953.009765625 155 0.7459999918937683 2026-07-26T06:49:56.000Z 46.1223497428 11.281012455001473 1586.800048828125 11954.98046875 155 0.8769999742507935 2026-07-26T06:49:57.000Z 46.12235862761736 11.281022680923343 1587.199951171875 11956.23046875 155 0.8859999775886536 2026-07-26T06:50:01.000Z 46.12237664870918 11.28104941919446 1588.199951171875 11959.16015625 155 0.7739999890327454 2026-07-26T06:50:04.000Z 46.12238746136427 11.281048078089952 1589.199951171875 11960.3896484375 157 0.671999990940094 2026-07-26T06:50:05.000Z 46.12239039503038 11.281046569347382 1589.4000244140625 11960.73046875 157 0.4950000047683716 2026-07-26T06:50:10.000Z 46.122415624558926 11.281082779169083 1590.5999755859375 11965.419921875 157 0.671999990940094 2026-07-26T06:50:14.000Z 46.12243456766009 11.281108763068914 1591.5999755859375 11968.51953125 160 0.597000002861023 2026-07-26T06:50:15.000Z 46.12244311720133 11.281109936535358 1591.800048828125 11969.4599609375 158 0.6899999976158142 2026-07-26T06:50:18.000Z 46.12245476804674 11.281109349802136 1592.4000244140625 11970.75 158 0.6340000033378601 2026-07-26T06:50:21.000Z 46.122471364215016 11.281081773340702 1593.0 11973.599609375 158 0.9980000257492065 2026-07-26T06:50:25.000Z 46.122499192133546 11.281060986220837 1593.800048828125 11977.3095703125 158 0.9419999718666077 2026-07-26T06:50:26.000Z 46.12250723876059 11.281060064211488 1594.0 11978.2099609375 158 0.9330000281333923 2026-07-26T06:50:31.000Z 46.122544035315514 11.281060483306646 1595.199951171875 11982.349609375 158 0.8579999804496765 2026-07-26T06:50:33.000Z 46.12254939973354 11.281072134152055 1595.5999755859375 11983.509765625 158 0.625 2026-07-26T06:50:36.000Z 46.12255836836994 11.28110071644187 1596.199951171875 11985.9296875 158 0.8019999861717224 2026-07-26T06:50:40.000Z 46.12256926484406 11.281106919050217 1597.5999755859375 11987.33984375 158 0.625 2026-07-26T06:50:42.000Z 46.122578736394644 11.281112032011151 1598.0 11988.4697265625 158 0.5410000085830688 2026-07-26T06:50:44.000Z 46.12258795648813 11.28113147802651 1598.800048828125 11990.259765625 158 0.597000002861023 2026-07-26T06:50:50.000Z 46.12260245718062 11.281159054487944 1599.4000244140625 11993.099609375 159 0.5320000052452087 2026-07-26T06:50:52.000Z 46.12261142581701 11.281170034781098 1599.800048828125 11994.3603515625 158 0.47600001096725464 2026-07-26T06:50:57.000Z 46.12263020128012 11.281155785545707 1600.800048828125 11996.740234375 159 0.5509999990463257 2026-07-26T06:50:59.000Z 46.12264243885875 11.281151678413153 1601.199951171875 11998.1396484375 159 0.6159999966621399 2026-07-26T06:51:02.000Z 46.122657526284456 11.281151929870248 1602.0 11999.8203125 159 0.6060000061988831 2026-07-26T06:51:06.000Z 46.12266322597861 11.281178584322333 1603.0 12002.0 158 0.6159999966621399 2026-07-26T06:51:08.000Z 46.12266222015023 11.281187133863568 1603.4000244140625 12002.669921875 158 0.4480000138282776 2026-07-26T06:51:10.000Z 46.122660879045725 11.281204652041197 1604.199951171875 12004.080078125 159 0.0 2026-07-26T06:51:12.000Z 46.122662387788296 11.281221751123667 1604.5999755859375 12005.3798828125 159 1.0360000133514404 2026-07-26T06:51:14.000Z 46.12266364507377 11.281238179653883 1605.0 12006.6396484375 160 0.6159999966621399 2026-07-26T06:51:16.000Z 46.122664734721184 11.281246058642864 1605.4000244140625 12007.25 159 0.5600000023841858 2026-07-26T06:51:19.000Z 46.12267177551985 11.28125661984086 1606.199951171875 12008.599609375 159 0.0 2026-07-26T06:51:20.000Z 46.1226708535105 11.281262906268239 1606.4000244140625 12009.0400390625 159 0.625 2026-07-26T06:51:24.000Z 46.12267521210015 11.281288471072912 1607.4000244140625 12011.2001953125 159 0.4569999873638153 2026-07-26T06:51:25.000Z 46.12267563119531 11.281298026442528 1607.5999755859375 12011.9501953125 159 0.5410000085830688 2026-07-26T06:51:30.000Z 46.12267537973821 11.281345132738352 1608.800048828125 12015.6796875 159 0.7839999794960022 2026-07-26T06:51:33.000Z 46.12268015742302 11.281374217942357 1609.5999755859375 12017.900390625 159 0.7369999885559082 2026-07-26T06:51:36.000Z 46.12269784323871 11.281386623159051 1610.0 12020.08984375 159 0.7839999794960022 2026-07-26T06:51:40.000Z 46.12271544523537 11.281388299539685 1611.0 12022.0400390625 159 0.0 2026-07-26T06:51:41.000Z 46.12271477468312 11.281391149386764 1611.4000244140625 12022.2802734375 159 0.0 2026-07-26T06:51:45.000Z 46.122720474377275 11.281395256519318 1612.4000244140625 12022.990234375 159 0.0 2026-07-26T06:51:48.000Z 46.12273044884205 11.281393328681588 1613.199951171875 12024.099609375 159 0.0 2026-07-26T06:51:51.000Z 46.122736567631364 11.281410343945026 1613.5999755859375 12025.669921875 159 0.0 2026-07-26T06:51:54.000Z 46.12273086793721 11.281424425542355 1614.199951171875 12027.0302734375 159 0.0 2026-07-26T06:51:56.000Z 46.12272692844272 11.281428448855877 1614.800048828125 12027.580078125 160 0.0 2026-07-26T06:52:00.000Z 46.12274914048612 11.281432136893272 1615.5999755859375 12029.9599609375 159 0.6159999966621399 2026-07-26T06:52:01.000Z 46.12275257706642 11.281435238197446 1616.0 12030.41015625 159 0.4569999873638153 2026-07-26T06:52:05.000Z 46.122765401378274 11.281435322016478 1617.199951171875 12031.8603515625 159 0.5040000081062317 2026-07-26T06:52:10.000Z 46.12278367392719 11.281442027539015 1618.4000244140625 12033.9697265625 160 0.0 2026-07-26T06:52:11.000Z 46.12278568558395 11.281443452462554 1618.5999755859375 12034.2197265625 160 0.0 2026-07-26T06:52:15.000Z 46.12279339693487 11.281428197398782 1619.5999755859375 12035.7099609375 160 0.0 2026-07-26T06:52:17.000Z 46.122802617028356 11.281418893486261 1620.0 12036.9697265625 160 0.7179999947547913 2026-07-26T06:52:20.000Z 46.12282088957727 11.281414115801454 1620.5999755859375 12039.0703125 160 0.6159999966621399 2026-07-26T06:52:21.000Z 46.12283346243203 11.281417803838849 1620.800048828125 12040.490234375 160 1.1380000114440918 2026-07-26T06:52:24.000Z 46.12286531366408 11.28142861649394 1621.5999755859375 12044.1298828125 160 1.0260000228881836 2026-07-26T06:52:25.000Z 46.12287218682468 11.281434819102287 1622.0 12045.0400390625 160 1.0260000228881836 2026-07-26T06:52:28.000Z 46.12288576550782 11.281452253460884 1622.5999755859375 12047.080078125 160 0.5789999961853027 2026-07-26T06:52:30.000Z 46.122896410524845 11.281464574858546 1622.800048828125 12048.599609375 160 0.6439999938011169 2026-07-26T06:52:31.000Z 46.12290118820965 11.281472453847528 1623.199951171875 12049.330078125 160 0.9890000224113464 2026-07-26T06:52:35.000Z 46.12294309772551 11.281488882377744 1624.4000244140625 12054.2197265625 161 0.9049999713897705 2026-07-26T06:52:38.000Z 46.122972685843706 11.281483098864555 1625.199951171875 12057.400390625 161 0.9049999713897705 2026-07-26T06:52:41.000Z 46.122994562610984 11.281458204612136 1625.5999755859375 12060.51953125 162 1.277999997138977 2026-07-26T06:52:43.000Z 46.12301493063569 11.281436579301953 1626.199951171875 12063.33984375 161 1.0360000133514404 2026-07-26T06:52:50.000Z 46.12308123148978 11.281358292326331 1626.800048828125 12072.83984375 160 1.277999997138977 2026-07-26T06:52:56.000Z 46.12316102720797 11.281324429437518 1627.800048828125 12082.16015625 160 1.4739999771118164 2026-07-26T06:52:59.000Z 46.12320142798126 11.281343456357718 1628.0 12086.9404296875 160 1.4279999732971191 2026-07-26T06:53:03.000Z 46.12323344685137 11.281412690877914 1628.800048828125 12093.4697265625 160 1.4279999732971191 2026-07-26T06:53:05.000Z 46.123236045241356 11.28145107999444 1629.4000244140625 12096.4404296875 159 1.4179999828338623 2026-07-26T06:53:07.000Z 46.123244762420654 11.28147890791297 1630.0 12098.7998046875 159 1.4179999828338623 2026-07-26T06:53:11.000Z 46.123250210657716 11.281543364748359 1631.199951171875 12103.849609375 159 1.2690000534057617 2026-07-26T06:53:12.000Z 46.12325515598059 11.281556775793433 1631.4000244140625 12105.01953125 159 1.2599999904632568 2026-07-26T06:53:13.000Z 46.12326295115054 11.281570522114635 1631.5999755859375 12106.3798828125 159 1.2599999904632568 2026-07-26T06:53:15.000Z 46.12327761948109 11.281597763299942 1632.0 12109.0400390625 159 1.2319999933242798 2026-07-26T06:53:17.000Z 46.12328407354653 11.281625423580408 1632.4000244140625 12111.1396484375 159 1.2599999904632568 2026-07-26T06:53:18.000Z 46.12329111434519 11.281635984778404 1632.4000244140625 12112.2099609375 159 1.2599999904632568 2026-07-26T06:53:24.000Z 46.12335305660963 11.281683593988419 1633.4000244140625 12119.990234375 158 1.4559999704360962 2026-07-26T06:53:26.000Z 46.12337225116789 11.281680325046182 1633.800048828125 12122.169921875 159 1.4559999704360962 2026-07-26T06:53:28.000Z 46.12339396029711 11.281668925657868 1634.199951171875 12124.7802734375 159 1.465000033378601 2026-07-26T06:53:29.000Z 46.12340242601931 11.281659370288253 1634.5999755859375 12125.9697265625 158 1.437000036239624 2026-07-26T06:53:30.000Z 46.12340812571347 11.281643025577068 1634.800048828125 12127.3798828125 158 1.437000036239624 2026-07-26T06:53:33.000Z 46.12342648208141 11.2815913092345 1635.5999755859375 12131.8603515625 157 1.25 2026-07-26T06:53:34.000Z 46.123432433232665 11.281574880704284 1635.800048828125 12133.2900390625 157 1.4459999799728394 2026-07-26T06:53:39.000Z 46.12347090616822 11.281498186290264 1637.0 12140.6904296875 157 1.4459999799728394 2026-07-26T06:53:40.000Z 46.12347710877657 11.281483015045524 1637.199951171875 12142.0595703125 156 1.4459999799728394 2026-07-26T06:53:44.000Z 46.123499907553196 11.281410679221153 1638.0 12148.2099609375 156 1.4559999704360962 2026-07-26T06:53:48.000Z 46.123540895059705 11.281338930130005 1638.800048828125 12155.4501953125 157 1.5959999561309814 2026-07-26T06:53:51.000Z 46.123574171215296 11.28129517659545 1639.0 12160.4599609375 157 1.753999948501587 2026-07-26T06:53:56.000Z 46.123623959720135 11.281220242381096 1639.800048828125 12168.4296875 156 1.7910000085830688 2026-07-26T06:54:03.000Z 46.123781371861696 11.281186882406473 1639.5999755859375 12186.5595703125 155 2.257999897003174 2026-07-26T06:54:09.000Z 46.12389980815351 11.281311269849539 1639.4000244140625 12203.0595703125 155 2.6500000953674316 2026-07-26T06:54:16.000Z 46.12400106154382 11.281515453010798 1640.4000244140625 12222.4599609375 153 2.6500000953674316 2026-07-26T06:54:17.000Z 46.12401396967471 11.281542694196105 1640.4000244140625 12225.0 153 2.6500000953674316 2026-07-26T06:54:23.000Z 46.124077839776874 11.281703040003777 1641.5999755859375 12239.26953125 152 2.500999927520752 2026-07-26T06:54:25.000Z 46.12409577704966 11.281751319766045 1641.800048828125 12243.509765625 151 2.3610000610351562 2026-07-26T06:54:29.000Z 46.1241386923939 11.281840922310948 1642.199951171875 12251.91015625 151 2.1549999713897705 2026-07-26T06:54:30.000Z 46.12414808012545 11.281861709430814 1642.4000244140625 12253.8203125 151 2.0429999828338623 2026-07-26T06:54:31.000Z 46.12415738403797 11.281884340569377 1642.800048828125 12255.849609375 151 2.0429999828338623 2026-07-26T06:54:35.000Z 46.1242163926363 11.281940247863531 1644.0 12263.7802734375 151 2.0429999828338623 2026-07-26T06:54:37.000Z 46.12424958497286 11.28195483237505 1644.800048828125 12267.6298828125 152 2.015000104904175 2026-07-26T06:54:39.000Z 46.124285543337464 11.281969416886568 1645.199951171875 12271.7802734375 150 2.015000104904175 2026-07-26T06:54:44.000Z 46.124373469501734 11.282035633921623 1646.4000244140625 12282.83984375 150 2.0810000896453857 2026-07-26T06:54:45.000Z 46.124388724565506 11.282050302252173 1646.5999755859375 12284.8798828125 150 2.0429999828338623 2026-07-26T06:54:49.000Z 46.12446382641792 11.282112915068865 1647.5999755859375 12294.5595703125 151 2.2109999656677246 2026-07-26T06:54:55.000Z 46.12456273287535 11.282216850668192 1648.5999755859375 12308.1796875 152 2.2019999027252197 2026-07-26T06:54:56.000Z 46.124578742310405 11.282234620302916 1649.0 12310.419921875 152 2.2019999027252197 2026-07-26T06:55:00.000Z 46.124634984880686 11.282303184270859 1649.5999755859375 12318.6904296875 152 2.1089999675750732 2026-07-26T06:55:01.000Z 46.1246392596513 11.282322630286217 1650.0 12320.26953125 152 2.0899999141693115 2026-07-26T06:55:03.000Z 46.124641355127096 11.282363282516599 1650.5999755859375 12323.419921875 152 2.0339999198913574 2026-07-26T06:55:04.000Z 46.12463825382292 11.282383315265179 1650.800048828125 12325.0 152 1.8849999904632568 2026-07-26T06:55:09.000Z 46.12457807175815 11.282518599182367 1651.5999755859375 12337.4404296875 153 2.5190000534057617 2026-07-26T06:55:12.000Z 46.12455544061959 11.28260719589889 1651.800048828125 12344.7001953125 153 2.1459999084472656 2026-07-26T06:55:14.000Z 46.12456231378019 11.282651200890541 1652.4000244140625 12348.150390625 153 2.1459999084472656 2026-07-26T06:55:16.000Z 46.12456516362727 11.282689170911908 1652.800048828125 12351.08984375 153 1.343999981880188 2026-07-26T06:55:18.000Z 46.12456474453211 11.282737031579018 1653.5999755859375 12354.8203125 153 1.6419999599456787 2026-07-26T06:55:19.000Z 46.12456432543695 11.282750191166997 1654.0 12355.6796875 153 1.6239999532699585 2026-07-26T06:55:24.000Z 46.12457882612944 11.282816659659147 1655.199951171875 12361.1796875 152 1.2970000505447388 2026-07-26T06:55:25.000Z 46.1245824303478 11.282824371010065 1655.4000244140625 12361.8896484375 152 1.194000005722046 2026-07-26T06:55:26.000Z 46.124589974060655 11.282837362959981 1655.5999755859375 12363.1904296875 152 1.194000005722046 2026-07-26T06:55:32.000Z 46.1246220767498 11.282895701006055 1656.199951171875 12368.9599609375 152 0.8579999804496765 2026-07-26T06:55:38.000Z 46.124652083963156 11.282979268580675 1657.4000244140625 12376.23046875 154 1.1380000114440918 2026-07-26T06:55:43.000Z 46.12468058243394 11.283034924417734 1658.5999755859375 12381.5595703125 154 1.1759999990463257 2026-07-26T06:55:44.000Z 46.12468452192843 11.283040456473827 1658.800048828125 12382.16015625 154 1.1480000019073486 2026-07-26T06:55:46.000Z 46.12469592131674 11.283051436766982 1659.0 12383.6796875 154 0.9419999718666077 2026-07-26T06:55:49.000Z 46.12470807507634 11.283080019056797 1659.5999755859375 12386.26953125 155 0.9419999718666077 2026-07-26T06:55:53.000Z 46.12470371648669 11.283135507255793 1660.800048828125 12390.7197265625 155 1.2130000591278076 2026-07-26T06:55:58.000Z 46.12469625659287 11.283224942162633 1661.800048828125 12397.6796875 156 1.184999942779541 2026-07-26T06:56:00.000Z 46.12469399347901 11.283266013488173 1662.199951171875 12400.8603515625 156 1.38100004196167 2026-07-26T06:56:04.000Z 46.124705309048295 11.283302223309875 1662.5999755859375 12404.1396484375 156 1.25 2026-07-26T06:56:05.000Z 46.124710254371166 11.283299960196018 1662.800048828125 12404.7099609375 156 1.184999942779541 2026-07-26T06:56:06.000Z 46.12471486441791 11.283300379291177 1662.800048828125 12405.23046875 156 1.184999942779541 2026-07-26T06:56:09.000Z 46.12473296932876 11.283300295472145 1664.0 12407.240234375 156 0.6899999976158142 2026-07-26T06:56:12.000Z 46.12475082278252 11.28331714309752 1664.800048828125 12409.6103515625 156 0.8679999709129333 2026-07-26T06:56:14.000Z 46.12476758658886 11.283335667103529 1665.199951171875 12411.9404296875 156 1.0920000076293945 2026-07-26T06:56:18.000Z 46.12477789632976 11.28336894325912 1666.199951171875 12414.8603515625 156 0.8859999775886536 2026-07-26T06:56:23.000Z 46.12480035983026 11.283389730378985 1667.4000244140625 12418.6298828125 156 0.8859999775886536 2026-07-26T06:56:24.000Z 46.12480555661023 11.28338118083775 1667.5999755859375 12419.490234375 156 0.9330000281333923 2026-07-26T06:56:28.000Z 46.124835312366486 11.283380426466465 1668.4000244140625 12422.8798828125 156 0.8679999709129333 2026-07-26T06:56:31.000Z 46.124864146113396 11.283395262435079 1669.199951171875 12426.2900390625 157 1.2410000562667847 2026-07-26T06:56:33.000Z 46.12487722188234 11.283401967957616 1669.4000244140625 12427.830078125 157 0.9520000219345093 2026-07-26T06:56:39.000Z 46.12494486384094 11.283447397872806 1670.4000244140625 12436.1396484375 157 1.315999984741211 2026-07-26T06:56:40.000Z 46.124955508857965 11.283455360680819 1670.4000244140625 12437.48046875 157 1.343999981880188 2026-07-26T06:56:44.000Z 46.124985264614224 11.283485451713204 1671.5999755859375 12441.5400390625 159 1.0080000162124634 2026-07-26T06:56:46.000Z 46.12499616108835 11.283483188599348 1672.199951171875 12442.7998046875 158 1.315999984741211 2026-07-26T06:56:47.000Z 46.124999932944775 11.28347648307681 1672.199951171875 12443.4296875 158 1.0820000171661377 2026-07-26T06:56:49.000Z 46.12500906921923 11.283453097566962 1672.5999755859375 12445.4697265625 158 1.0820000171661377 2026-07-26T06:56:54.000Z 46.125048883259296 11.283429795876145 1673.800048828125 12450.66015625 157 0.9610000252723694 2026-07-26T06:56:56.000Z 46.12506405450404 11.283442871645093 1674.4000244140625 12452.6201171875 157 1.3619999885559082 2026-07-26T06:56:58.000Z 46.125071262940764 11.283464077860117 1674.5999755859375 12454.419921875 157 1.1480000019073486 2026-07-26T06:56:59.000Z 46.12507444806397 11.283476818352938 1674.800048828125 12455.4599609375 157 1.0729999542236328 2026-07-26T06:57:00.000Z 46.12507687881589 11.283488888293505 1675.0 12456.41015625 157 1.0169999599456787 2026-07-26T06:57:03.000Z 46.125086015090346 11.28351990133524 1676.199951171875 12459.0 157 0.9700000286102295 2026-07-26T06:57:08.000Z 46.12510177306831 11.283565163612366 1677.199951171875 12462.98046875 158 0.9700000286102295 2026-07-26T06:57:09.000Z 46.125107472762465 11.283578742295504 1677.4000244140625 12464.2001953125 158 0.9700000286102295 2026-07-26T06:57:10.000Z 46.12510973587632 11.283589135855436 1677.5999755859375 12465.01953125 158 1.0820000171661377 2026-07-26T06:57:12.000Z 46.12510981969535 11.283612521365285 1678.4000244140625 12466.830078125 159 0.8960000276565552 2026-07-26T06:57:16.000Z 46.12510772421956 11.283650994300842 1679.199951171875 12469.73046875 158 0.9139999747276306 2026-07-26T06:57:17.000Z 46.12510856240988 11.283659795299172 1679.5999755859375 12470.41015625 158 0.5879999995231628 2026-07-26T06:57:21.000Z 46.1251038685441 11.283703465014696 1680.800048828125 12473.7998046875 159 0.8769999742507935 2026-07-26T06:57:22.000Z 46.12510277889669 11.283709332346916 1681.199951171875 12474.259765625 159 0.5509999990463257 2026-07-26T06:57:24.000Z 46.12510470673442 11.283720564097166 1682.0 12475.150390625 159 0.5320000052452087 2026-07-26T06:57:29.000Z 46.12511049024761 11.283754343166947 1683.199951171875 12478.08984375 159 0.5320000052452087 2026-07-26T06:57:31.000Z 46.12511199899018 11.283765574917197 1683.800048828125 12478.9404296875 159 0.5320000052452087 2026-07-26T06:57:35.000Z 46.125107472762465 11.283799186348915 1684.4000244140625 12481.5703125 159 0.5789999961853027 2026-07-26T06:57:38.000Z 46.12510814331472 11.283830869942904 1685.4000244140625 12483.75 159 0.5879999995231628 2026-07-26T06:57:44.000Z 46.12509389407933 11.28388350829482 1686.5999755859375 12487.9599609375 160 0.8579999804496765 2026-07-26T06:57:46.000Z 46.125098587945104 11.283903373405337 1687.0 12489.580078125 161 0.8579999804496765 2026-07-26T06:57:49.000Z 46.12511065788567 11.283935895189643 1688.0 12492.419921875 161 0.8769999742507935 2026-07-26T06:57:54.000Z 46.12510319799185 11.283972188830376 1689.199951171875 12495.6298828125 161 0.8399999737739563 2026-07-26T06:57:56.000Z 46.125099090859294 11.283980319276452 1689.800048828125 12496.2998046875 161 0.7089999914169312 2026-07-26T06:58:00.000Z 46.125097163021564 11.284016193822026 1690.5999755859375 12499.1396484375 160 0.652999997138977 2026-07-26T06:58:04.000Z 46.12509607337415 11.284042093902826 1691.800048828125 12501.150390625 160 0.625 2026-07-26T06:58:06.000Z 46.12509942613542 11.284052738919854 1692.199951171875 12502.0302734375 161 0.625 2026-07-26T06:58:10.000Z 46.12512390129268 11.28403496928513 1692.800048828125 12505.3701171875 160 0.8119999766349792 2026-07-26T06:58:12.000Z 46.12513697706163 11.284018456935883 1693.199951171875 12507.2998046875 160 1.0820000171661377 2026-07-26T06:58:13.000Z 46.12514887936413 11.284016277641058 1693.199951171875 12508.6298828125 160 1.1660000085830688 2026-07-26T06:58:15.000Z 46.12515742890537 11.284025916829705 1693.5999755859375 12509.7802734375 160 1.1660000085830688 2026-07-26T06:58:16.000Z 46.12516178749502 11.28403203561902 1693.800048828125 12510.4599609375 160 0.4390000104904175 2026-07-26T06:58:18.000Z 46.125163128599524 11.28405106253922 1694.4000244140625 12511.9404296875 160 0.5040000081062317 2026-07-26T06:58:20.000Z 46.125157848000526 11.284075118601322 1695.0 12513.7802734375 160 0.9890000224113464 2026-07-26T06:58:23.000Z 46.12516053020954 11.284094816073775 1695.5999755859375 12515.41015625 160 0.5600000023841858 2026-07-26T06:58:24.000Z 46.12516472116113 11.284104622900486 1696.0 12516.2998046875 160 0.5600000023841858 2026-07-26T06:58:29.000Z 46.12516991794109 11.28415466286242 1697.199951171875 12520.4501953125 159 0.8299999833106995 2026-07-26T06:58:30.000Z 46.1251728516072 11.284160865470767 1697.5999755859375 12520.98046875 160 0.5600000023841858 2026-07-26T06:58:32.000Z 46.125173354521394 11.28417570143938 1698.4000244140625 12522.08984375 160 0.48500001430511475 2026-07-26T06:58:37.000Z 46.125184167176485 11.284180311486125 1699.5999755859375 12524.1904296875 160 0.5320000052452087 2026-07-26T06:58:42.000Z 46.12518819049001 11.284161284565926 1700.800048828125 12526.0498046875 160 0.4950000047683716 2026-07-26T06:58:44.000Z 46.12520118243992 11.284168995916843 1701.0 12527.6103515625 161 0.48500001430511475 2026-07-26T06:58:46.000Z 46.125212078914046 11.28416882827878 1701.800048828125 12528.8203125 161 0.48500001430511475 2026-07-26T06:58:51.000Z 46.12522582523525 11.284177210181952 1703.199951171875 12530.5302734375 160 0.0 2026-07-26T06:58:53.000Z 46.12522481940687 11.28418450243771 1703.5999755859375 12530.8203125 160 0.0 2026-07-26T06:58:56.000Z 46.12523512914777 11.284221298992634 1704.199951171875 12533.83984375 160 0.9049999713897705 2026-07-26T06:59:00.000Z 46.1252404935658 11.284275613725185 1705.0 12538.1396484375 159 0.6620000004768372 2026-07-26T06:59:01.000Z 46.125242337584496 11.284287935122848 1705.4000244140625 12539.099609375 160 0.9139999747276306 2026-07-26T06:59:06.000Z 46.125245690345764 11.284341579303145 1706.4000244140625 12543.1904296875 160 0.7739999890327454 2026-07-26T06:59:07.000Z 46.12524636089802 11.284352727234364 1706.800048828125 12544.0400390625 160 0.7739999890327454 2026-07-26T06:59:12.000Z 46.12525658681989 11.284411568194628 1707.5999755859375 12548.8095703125 160 0.8209999799728394 2026-07-26T06:59:15.000Z 46.125245774164796 11.284438306465745 1708.4000244140625 12550.9599609375 160 0.7739999890327454 2026-07-26T06:59:16.000Z 46.125247199088335 11.284448280930519 1708.800048828125 12551.740234375 160 0.7739999890327454 2026-07-26T06:59:20.000Z 46.12525734119117 11.284484406933188 1709.800048828125 12554.669921875 160 1.1009999513626099 2026-07-26T06:59:21.000Z 46.12525717355311 11.284490693360567 1710.0 12555.08984375 160 0.7369999885559082 2026-07-26T06:59:22.000Z 46.12525591626763 11.284502008929849 1710.199951171875 12555.9404296875 161 1.1480000019073486 2026-07-26T06:59:25.000Z 46.125248204916716 11.284532099962234 1711.199951171875 12558.3603515625 160 0.7369999885559082 2026-07-26T06:59:29.000Z 46.125246193259954 11.28456604667008 1712.4000244140625 12560.9697265625 160 0.8019999861717224 2026-07-26T06:59:30.000Z 46.125243259593844 11.284577026963234 1712.4000244140625 12561.849609375 160 0.8019999861717224 2026-07-26T06:59:34.000Z 46.12523772753775 11.284613907337189 1713.4000244140625 12564.7099609375 160 0.6340000033378601 2026-07-26T06:59:38.000Z 46.12525432370603 11.284651458263397 1714.4000244140625 12568.2197265625 160 0.8209999799728394 2026-07-26T06:59:43.000Z 46.12525625154376 11.284689428284764 1715.5999755859375 12571.400390625 160 0.7279999852180481 2026-07-26T06:59:46.000Z 46.125265806913376 11.284719267860055 1716.0 12573.900390625 160 0.8399999737739563 2026-07-26T06:59:50.000Z 46.12526848912239 11.284754304215312 1716.800048828125 12576.6796875 160 0.652999997138977 2026-07-26T06:59:53.000Z 46.125278044492006 11.284750113263726 1717.800048828125 12578.1298828125 161 0.5879999995231628 2026-07-26T06:59:54.000Z 46.12528181634843 11.284746089950204 1718.0 12578.650390625 161 0.5789999961853027 2026-07-26T06:59:59.000Z 46.125308722257614 11.284720608964562 1719.0 12582.3603515625 160 0.0 2026-07-26T07:00:01.000Z 46.12532213330269 11.28472052514553 1719.5999755859375 12583.7802734375 159 0.6340000033378601 2026-07-26T07:00:03.000Z 46.12532917410135 11.284711891785264 1720.199951171875 12584.759765625 159 0.671999990940094 2026-07-26T07:00:07.000Z 46.12534359097481 11.284690098837018 1721.199951171875 12587.1201171875 159 0.0 2026-07-26T07:00:08.000Z 46.12534778192639 11.284687668085098 1721.4000244140625 12587.599609375 159 0.671999990940094 2026-07-26T07:00:14.000Z 46.12537929788232 11.284652883186936 1722.4000244140625 12591.9697265625 159 0.9419999718666077 2026-07-26T07:00:20.000Z 46.125417184084654 11.284618182107806 1723.5999755859375 12596.9404296875 160 0.9240000247955322 2026-07-26T07:00:22.000Z 46.125429002568126 11.284604351967573 1724.0 12598.6298828125 160 0.7649999856948853 2026-07-26T07:00:24.000Z 46.1254424136132 11.28459194675088 1724.5999755859375 12600.3896484375 160 0.7279999852180481 2026-07-26T07:00:28.000Z 46.12545574083924 11.284617679193616 1725.4000244140625 12603.240234375 160 0.8019999861717224 2026-07-26T07:00:29.000Z 46.125454818829894 11.284631257876754 1725.800048828125 12604.2998046875 160 0.8859999775886536 2026-07-26T07:00:34.000Z 46.125454315915704 11.284697642549872 1726.800048828125 12609.4296875 160 0.9520000219345093 2026-07-26T07:00:38.000Z 46.12545213662088 11.284746676683426 1727.800048828125 12613.26953125 160 1.0169999599456787 2026-07-26T07:00:43.000Z 46.125457333400846 11.284785568714142 1729.0 12616.5400390625 160 0.7369999885559082 2026-07-26T07:00:44.000Z 46.125461691990495 11.284780707210302 1729.4000244140625 12617.1396484375 161 0.7279999852180481 2026-07-26T07:00:47.000Z 46.12547082826495 11.284781461581588 1730.0 12618.509765625 159 0.8299999833106995 2026-07-26T07:00:50.000Z 46.125474432483315 11.284800823777914 1731.0 12620.009765625 159 0.5879999995231628 2026-07-26T07:00:56.000Z 46.125485664233565 11.284863604232669 1732.199951171875 12625.080078125 158 0.8299999833106995 2026-07-26T07:00:57.000Z 46.12548599950969 11.284872069954872 1732.4000244140625 12625.7099609375 159 0.652999997138977 2026-07-26T07:01:01.000Z 46.125488094985485 11.284919427707791 1733.4000244140625 12629.3203125 159 0.8299999833106995 2026-07-26T07:01:06.000Z 46.1255098041147 11.284968461841345 1734.4000244140625 12633.75 159 1.0640000104904175 2026-07-26T07:01:08.000Z 46.12551189959049 11.28499754704535 1734.800048828125 12636.080078125 159 1.2130000591278076 2026-07-26T07:01:10.000Z 46.12551516853273 11.285023866221309 1735.4000244140625 12638.1396484375 159 1.0640000104904175 2026-07-26T07:01:13.000Z 46.12551944330335 11.285051107406616 1736.199951171875 12640.400390625 159 0.7649999856948853 2026-07-26T07:01:14.000Z 46.12552497535944 11.285059405490756 1736.4000244140625 12641.2900390625 159 1.0640000104904175 2026-07-26T07:01:19.000Z 46.12554408609867 11.285097794607282 1737.4000244140625 12644.9501953125 159 0.8299999833106995 2026-07-26T07:01:20.000Z 46.12554710358381 11.285098884254694 1737.5999755859375 12645.2802734375 159 0.5879999995231628 2026-07-26T07:01:24.000Z 46.125566717237234 11.285084132105112 1738.5999755859375 12647.66015625 159 0.9330000281333923 2026-07-26T07:01:26.000Z 46.125573087483644 11.285083713009953 1739.199951171875 12648.4599609375 160 0.625 2026-07-26T07:01:29.000Z 46.1255806311965 11.285106763243675 1739.5999755859375 12650.4501953125 158 0.7179999947547913 2026-07-26T07:01:34.000Z 46.12559060566127 11.285140793770552 1740.800048828125 12653.2802734375 160 0.7929999828338623 2026-07-26T07:01:39.000Z 46.12561290152371 11.285168873146176 1741.800048828125 12656.7099609375 159 0.7559999823570251 2026-07-26T07:01:41.000Z 46.12562321126461 11.285158647224307 1742.199951171875 12658.08984375 159 0.625 2026-07-26T07:01:45.000Z 46.125641567632556 11.285135932266712 1742.800048828125 12660.75 159 0.6620000004768372 2026-07-26T07:01:48.000Z 46.12565137445927 11.285121431574225 1743.5999755859375 12662.2802734375 159 0.7179999947547913 2026-07-26T07:01:49.000Z 46.1256530508399 11.285114893689752 1743.800048828125 12662.73046875 159 0.8119999766349792 2026-07-26T07:01:50.000Z 46.125655649229884 11.285109110176563 1744.0 12663.26953125 160 0.7179999947547913 2026-07-26T07:01:56.000Z 46.12567098811269 11.28507080487907 1745.0 12666.8798828125 160 0.6620000004768372 2026-07-26T07:02:00.000Z 46.12569102086127 11.285069631412625 1746.199951171875 12669.1396484375 158 0.625 2026-07-26T07:02:05.000Z 46.12570560537279 11.285049011930823 1747.199951171875 12671.4404296875 159 0.7459999918937683 2026-07-26T07:02:06.000Z 46.1257066950202 11.285044988617301 1747.4000244140625 12671.76953125 159 0.6809999942779541 2026-07-26T07:02:10.000Z 46.125727985054255 11.285037025809288 1748.4000244140625 12674.26953125 159 0.652999997138977 2026-07-26T07:02:14.000Z 46.12574768252671 11.285053789615631 1749.4000244140625 12676.900390625 159 0.6620000004768372 2026-07-26T07:02:19.000Z 46.12576017156243 11.285109864547849 1751.0 12681.419921875 160 0.6620000004768372 2026-07-26T07:02:23.000Z 46.12576209940016 11.285147834569216 1751.5999755859375 12684.41015625 160 0.7459999918937683 2026-07-26T07:02:24.000Z 46.12575966864824 11.285162419080734 1752.0 12685.5703125 160 0.8209999799728394 2026-07-26T07:02:28.000Z 46.125736786052585 11.285210531204939 1752.800048828125 12690.099609375 160 1.1480000019073486 2026-07-26T07:02:30.000Z 46.125741228461266 11.28523651510477 1753.0 12692.1201171875 160 1.194000005722046 2026-07-26T07:02:31.000Z 46.12573552876711 11.28524824976921 1753.199951171875 12693.2099609375 160 1.194000005722046 2026-07-26T07:02:34.000Z 46.12572924233973 11.28528387285769 1754.199951171875 12696.16015625 160 1.0640000104904175 2026-07-26T07:02:36.000Z 46.12573661841452 11.285311868414283 1754.800048828125 12698.41015625 160 1.0640000104904175 2026-07-26T07:02:38.000Z 46.12573795951903 11.285338187590241 1755.199951171875 12700.4501953125 160 0.9240000247955322 2026-07-26T07:02:44.000Z 46.12572345882654 11.285420078784227 1756.199951171875 12706.9697265625 159 1.0260000228881836 2026-07-26T07:02:51.000Z 46.12571365199983 11.28555016592145 1757.199951171875 12716.98046875 160 1.184999942779541 2026-07-26T07:02:52.000Z 46.12571557983756 11.2855613976717 1757.4000244140625 12717.849609375 160 1.1380000114440918 2026-07-26T07:02:54.000Z 46.125718262046576 11.285583190619946 1757.5999755859375 12719.5498046875 160 1.1380000114440918 2026-07-26T07:02:57.000Z 46.12572672776878 11.285603810101748 1758.4000244140625 12721.330078125 160 0.625 2026-07-26T07:02:59.000Z 46.12573267892003 11.285624764859676 1759.4000244140625 12723.16015625 159 1.0360000133514404 2026-07-26T07:03:00.000Z 46.12573360092938 11.285630632191896 1759.5999755859375 12723.6201171875 159 0.0 2026-07-26T07:03:03.000Z 46.125729996711016 11.285648150369525 1760.4000244140625 12724.9404296875 159 0.48500001430511475 2026-07-26T07:03:05.000Z 46.12573795951903 11.285671535879374 1760.800048828125 12726.849609375 158 0.6340000033378601 2026-07-26T07:03:09.000Z 46.12573351711035 11.2856908980757 1761.800048828125 12728.3701171875 158 0.5230000019073486 2026-07-26T07:03:10.000Z 46.12574198283255 11.285703806206584 1762.0 12729.73046875 158 0.48500001430511475 2026-07-26T07:03:14.000Z 46.12575120292604 11.285703554749489 1763.0 12731.01953125 158 0.5230000019073486 2026-07-26T07:03:18.000Z 46.125761261209846 11.285708164796233 1763.4000244140625 12732.76953125 157 0.5130000114440918 2026-07-26T07:03:21.000Z 46.12577282823622 11.28571386449039 1764.199951171875 12734.1396484375 157 0.5130000114440918 2026-07-26T07:03:25.000Z 46.12578146159649 11.285696346312761 1765.4000244140625 12735.91015625 157 0.5230000019073486 2026-07-26T07:03:26.000Z 46.125788083299994 11.285689389333129 1765.4000244140625 12736.7998046875 157 0.8579999804496765 2026-07-26T07:03:31.000Z 46.12579965032637 11.28568846732378 1766.4000244140625 12738.98046875 158 0.5410000085830688 2026-07-26T07:03:32.000Z 46.125800320878625 11.285692155361176 1766.5999755859375 12739.2802734375 158 0.5230000019073486 2026-07-26T07:03:36.000Z 46.12580509856343 11.285694334656 1767.4000244140625 12739.9501953125 158 0.0 2026-07-26T07:03:39.000Z 46.12581096589565 11.285690981894732 1767.800048828125 12740.580078125 159 0.5130000114440918 2026-07-26T07:03:41.000Z 46.12581624649465 11.285690730437636 1768.4000244140625 12741.259765625 159 0.9240000247955322 2026-07-26T07:03:45.000Z 46.12582697533071 11.285679414868355 1769.199951171875 12742.919921875 159 0.0 2026-07-26T07:03:47.000Z 46.12582856789231 11.285670446231961 1769.4000244140625 12743.58984375 159 0.0 2026-07-26T07:03:52.000Z 46.125859916210175 11.28565133549273 1770.5999755859375 12747.2900390625 159 0.0 2026-07-26T07:03:58.000Z 46.12588707357645 11.285636331886053 1771.5999755859375 12750.5595703125 159 0.8209999799728394 2026-07-26T07:04:00.000Z 46.12589922733605 11.285636918619275 1772.0 12751.919921875 159 0.8579999804496765 2026-07-26T07:04:04.000Z 46.12592906691134 11.285630380734801 1772.800048828125 12755.2802734375 159 0.7179999947547913 2026-07-26T07:04:07.000Z 46.12594071775675 11.28562300466001 1773.4000244140625 12756.669921875 159 0.0 2026-07-26T07:04:08.000Z 46.12595018930733 11.285617472603917 1773.800048828125 12757.8095703125 159 1.0920000076293945 2026-07-26T07:04:12.000Z 46.1259744130075 11.285592745989561 1774.5999755859375 12761.169921875 159 1.184999942779541 2026-07-26T07:04:13.000Z 46.12598044797778 11.285582520067692 1774.800048828125 12762.2001953125 159 1.184999942779541 2026-07-26T07:04:20.000Z 46.126053454354405 11.285508926957846 1774.800048828125 12772.1298828125 158 1.437000036239624 2026-07-26T07:04:26.000Z 46.126116486266255 11.285484116524458 1774.800048828125 12779.2197265625 157 1.4839999675750732 2026-07-26T07:04:28.000Z 46.12613928504288 11.285500293597579 1774.800048828125 12781.990234375 158 1.4839999675750732 2026-07-26T07:04:31.000Z 46.126155545935035 11.285520661622286 1776.199951171875 12784.419921875 157 0.7559999823570251 2026-07-26T07:04:34.000Z 46.1261744890362 11.285547818988562 1777.5999755859375 12787.41015625 157 0.7279999852180481 2026-07-26T07:04:39.000Z 46.12621203996241 11.285577490925789 1778.800048828125 12792.2197265625 157 0.9049999713897705 2026-07-26T07:04:41.000Z 46.12621832638979 11.285581178963184 1779.800048828125 12793.0400390625 157 0.0 2026-07-26T07:04:42.000Z 46.12621447071433 11.28557606600225 1780.0 12793.0400390625 157 0.0 2026-07-26T07:04:45.000Z 46.126220589503646 11.285589225590229 1781.0 12794.259765625 157 0.652999997138977 2026-07-26T07:04:49.000Z 46.126220002770424 11.285597272217274 1781.800048828125 12795.099609375 158 0.5410000085830688 2026-07-26T07:04:50.000Z 46.12622268497944 11.285602552816272 1782.199951171875 12795.599609375 157 0.48500001430511475 2026-07-26T07:04:53.000Z 46.12623458728194 11.285614790394902 1783.199951171875 12797.1298828125 157 0.48500001430511475 2026-07-26T07:04:58.000Z 46.126240538433194 11.28562149591744 1784.0 12797.900390625 159 0.47600001096725464 2026-07-26T07:05:00.000Z 46.12624322064221 11.285632643848658 1784.5999755859375 12798.8203125 158 0.47600001096725464 2026-07-26T07:05:04.000Z 46.126248333603144 11.285658041015267 1785.5999755859375 12801.150390625 158 0.8019999861717224 2026-07-26T07:05:05.000Z 46.126253278926015 11.28566793166101 1785.800048828125 12802.0703125 158 1.2319999933242798 2026-07-26T07:05:09.000Z 46.12627984955907 11.28569869324565 1786.800048828125 12805.6201171875 158 0.5789999961853027 2026-07-26T07:05:11.000Z 46.12628395669162 11.285707661882043 1787.4000244140625 12806.4501953125 159 0.0 2026-07-26T07:05:13.000Z 46.12631153315306 11.285731131210923 1787.800048828125 12809.76953125 158 0.7089999914169312 2026-07-26T07:05:17.000Z 46.1263420432806 11.285762982442975 1788.800048828125 12814.0595703125 158 0.5789999961853027 2026-07-26T07:05:18.000Z 46.12634522840381 11.285765748471022 1789.0 12814.4697265625 158 0.48500001430511475 2026-07-26T07:05:19.000Z 46.12635662779212 11.285781590268016 1789.199951171875 12816.1396484375 161 0.7739999890327454 2026-07-26T07:05:23.000Z 46.12638202495873 11.285810843110085 1790.199951171875 12819.7802734375 161 0.46700000762939453 2026-07-26T07:05:24.000Z 46.12639090977609 11.285815285518765 1790.4000244140625 12820.76953125 161 1.1200000047683716 2026-07-26T07:05:27.000Z 46.12641278654337 11.285821907222271 1791.4000244140625 12823.2197265625 161 0.46700000762939453 2026-07-26T07:05:30.000Z 46.126426784321666 11.28583892248571 1792.199951171875 12825.3798828125 161 0.0 2026-07-26T07:05:31.000Z 46.12642586231232 11.285842610523105 1792.4000244140625 12825.490234375 161 0.8019999861717224 2026-07-26T07:05:35.000Z 46.12643240019679 11.28587169572711 1793.800048828125 12827.91015625 160 0.699999988079071 2026-07-26T07:05:36.000Z 46.12645645625889 11.285891141742468 1794.0 12830.7900390625 160 0.7089999914169312 2026-07-26T07:05:40.000Z 46.12649182789028 11.285945288836956 1794.800048828125 12836.4697265625 160 1.0820000171661377 2026-07-26T07:05:42.000Z 46.126493252813816 11.285936068743467 1795.199951171875 12836.4697265625 160 0.699999988079071 2026-07-26T07:05:44.000Z 46.12650507129729 11.285968506708741 1796.0 12839.099609375 160 0.8119999766349792 2026-07-26T07:05:48.000Z 46.12652669660747 11.286009158939123 1796.800048828125 12843.1103515625 160 0.6809999942779541 2026-07-26T07:05:49.000Z 46.12654387950897 11.286012260243297 1797.199951171875 12844.259765625 160 0.671999990940094 2026-07-26T07:05:54.000Z 46.12658612430096 11.286050397902727 1798.4000244140625 12849.51953125 160 0.9419999718666077 2026-07-26T07:05:55.000Z 46.12659794278443 11.286062384024262 1799.0 12851.009765625 160 0.6809999942779541 2026-07-26T07:05:56.000Z 46.12661303021014 11.286070765927434 1799.5999755859375 12852.7001953125 160 1.1660000085830688 2026-07-26T07:06:00.000Z 46.126639097929 11.286115609109402 1800.800048828125 12857.2197265625 159 0.9419999718666077 2026-07-26T07:06:01.000Z 46.12663901410997 11.286126421764493 1801.0 12857.900390625 159 0.9800000190734863 2026-07-26T07:06:06.000Z 46.12660196609795 11.286158105358481 1802.0 12859.919921875 159 0.8579999804496765 2026-07-26T07:06:09.000Z 46.126602217555046 11.286202110350132 1803.0 12863.1796875 160 0.9139999747276306 2026-07-26T07:06:12.000Z 46.126591907814145 11.286240499466658 1804.0 12865.740234375 159 0.8399999737739563 2026-07-26T07:06:15.000Z 46.126613868400455 11.28627436235547 1805.199951171875 12869.2900390625 160 1.0820000171661377 2026-07-26T07:06:16.000Z 46.12661789171398 11.286286264657974 1805.4000244140625 12870.2998046875 160 1.0920000076293945 2026-07-26T07:06:20.000Z 46.126649994403124 11.286339573562145 1806.199951171875 12875.73046875 161 1.2970000505447388 2026-07-26T07:06:24.000Z 46.126671535894275 11.28637938760221 1807.199951171875 12879.6298828125 162 1.1759999990463257 2026-07-26T07:06:25.000Z 46.1266824323684 11.286386512219906 1807.4000244140625 12880.9404296875 161 1.1759999990463257 2026-07-26T07:06:31.000Z 46.12672903575003 11.286422638222575 1808.4000244140625 12886.73046875 161 1.0449999570846558 2026-07-26T07:06:32.000Z 46.12673691473901 11.286430601030588 1808.4000244140625 12887.7998046875 161 1.0920000076293945 2026-07-26T07:06:37.000Z 46.126789804548025 11.28647561185062 1809.199951171875 12894.740234375 160 1.1759999990463257 2026-07-26T07:06:39.000Z 46.12681151367724 11.286486592143774 1809.4000244140625 12897.3203125 160 1.194000005722046 2026-07-26T07:06:45.000Z 46.12687789835036 11.28652942366898 1810.5999755859375 12905.4296875 158 1.25 2026-07-26T07:06:49.000Z 46.12692601047456 11.28657242283225 1811.5999755859375 12911.73046875 158 1.2970000505447388 2026-07-26T07:06:56.000Z 46.12699926830828 11.286602094769478 1812.800048828125 12920.33984375 158 1.2970000505447388 2026-07-26T07:06:58.000Z 46.12701879814267 11.286615170538425 1813.199951171875 12922.740234375 158 1.2690000534057617 2026-07-26T07:07:01.000Z 46.12706112675369 11.286619026213884 1813.800048828125 12927.3701171875 158 1.2410000562667847 2026-07-26T07:07:06.000Z 46.12712927162647 11.28663687966764 1815.199951171875 12935.0302734375 156 1.2599999904632568 2026-07-26T07:07:12.000Z 46.12719255499542 11.286648195236921 1816.4000244140625 12942.1298828125 156 1.4839999675750732 2026-07-26T07:07:16.000Z 46.12723966129124 11.286665294319391 1817.199951171875 12947.51953125 157 1.409000039100647 2026-07-26T07:07:18.000Z 46.127256928011775 11.286675687879324 1817.4000244140625 12949.5595703125 156 1.128999948501587 2026-07-26T07:07:25.000Z 46.12734359689057 11.28665590658784 1818.4000244140625 12959.1103515625 155 1.128999948501587 2026-07-26T07:07:26.000Z 46.12736136652529 11.286658169701695 1818.5999755859375 12961.0703125 155 1.1009999513626099 2026-07-26T07:07:32.000Z 46.127432780340314 11.286683399230242 1819.5999755859375 12969.2998046875 154 1.4459999799728394 2026-07-26T07:07:34.000Z 46.127459770068526 11.286708377301693 1819.800048828125 12972.8701171875 154 1.4459999799728394 2026-07-26T07:07:39.000Z 46.12750846892595 11.286750119179487 1820.5999755859375 12979.169921875 156 1.315999984741211 2026-07-26T07:07:44.000Z 46.1275527253747 11.286776941269636 1821.5999755859375 12984.5 154 1.2130000591278076 2026-07-26T07:07:45.000Z 46.12755859270692 11.286786161363125 1821.800048828125 12985.41015625 153 1.2130000591278076 2026-07-26T07:07:49.000Z 46.12758859992027 11.286821952089667 1822.800048828125 12989.7099609375 154 1.2130000591278076 2026-07-26T07:07:51.000Z 46.127601843327284 11.286838967353106 1823.4000244140625 12991.669921875 154 1.2130000591278076 2026-07-26T07:07:53.000Z 46.12761081196368 11.286858581006527 1823.800048828125 12993.4697265625 154 1.0820000171661377 2026-07-26T07:07:59.000Z 46.12766269594431 11.286890264600515 1824.800048828125 12999.8203125 154 1.0820000171661377 2026-07-26T07:08:00.000Z 46.12767258659005 11.28689688630402 1825.199951171875 13001.0302734375 154 1.2970000505447388 2026-07-26T07:08:01.000Z 46.127681052312255 11.286907196044922 1825.4000244140625 13002.25 155 1.1009999513626099 2026-07-26T07:08:03.000Z 46.12769312225282 11.286923121660948 1826.0 13004.08984375 154 0.8960000276565552 2026-07-26T07:08:07.000Z 46.12772782333195 11.286957068368793 1827.4000244140625 13008.75 154 1.128999948501587 2026-07-26T07:08:11.000Z 46.12774760462344 11.286978693678975 1828.5999755859375 13011.509765625 156 0.8489999771118164 2026-07-26T07:08:13.000Z 46.127758249640465 11.28698967397213 1829.0 13012.8095703125 155 0.8299999833106995 2026-07-26T07:08:17.000Z 46.12778867594898 11.287011886015534 1829.800048828125 13016.58984375 156 0.8489999771118164 2026-07-26T07:08:20.000Z 46.12780250608921 11.287028985098004 1830.5999755859375 13018.6103515625 155 0.8299999833106995 2026-07-26T07:08:21.000Z 46.12780719995499 11.287034768611193 1830.800048828125 13019.2998046875 155 0.8299999833106995 2026-07-26T07:08:27.000Z 46.127843828871846 11.287059243768454 1831.800048828125 13023.83984375 155 0.7369999885559082 2026-07-26T07:08:29.000Z 46.12785631790757 11.287070056423545 1832.199951171875 13025.490234375 156 0.9049999713897705 2026-07-26T07:08:35.000Z 46.12790803425014 11.287104338407516 1833.4000244140625 13031.8798828125 156 0.9049999713897705 2026-07-26T07:08:36.000Z 46.127915075048804 11.287110121920705 1833.800048828125 13032.7802734375 156 1.0360000133514404 2026-07-26T07:08:39.000Z 46.127925384789705 11.287134261801839 1834.4000244140625 13034.75 156 0.699999988079071 2026-07-26T07:08:43.000Z 46.12795983441174 11.287164688110352 1834.800048828125 13039.2099609375 157 0.6439999938011169 2026-07-26T07:08:45.000Z 46.12797349691391 11.287173237651587 1835.4000244140625 13040.900390625 157 0.9419999718666077 2026-07-26T07:08:50.000Z 46.12799311056733 11.287212129682302 1836.5999755859375 13044.4501953125 158 0.8299999833106995 2026-07-26T07:08:55.000Z 46.12802387215197 11.287254877388477 1837.5999755859375 13049.1904296875 157 0.8399999737739563 2026-07-26T07:08:57.000Z 46.128035858273506 11.28726426512003 1838.199951171875 13050.7001953125 158 0.8399999737739563 2026-07-26T07:09:00.000Z 46.12805304117501 11.287276418879628 1838.800048828125 13052.8603515625 158 0.8489999771118164 2026-07-26T07:09:04.000Z 46.128078857436776 11.28729460760951 1840.0 13056.0302734375 158 0.8489999771118164 2026-07-26T07:09:06.000Z 46.12809922546148 11.28730097785592 1840.199951171875 13058.3095703125 157 0.9330000281333923 2026-07-26T07:09:11.000Z 46.128136441111565 11.287324614822865 1841.199951171875 13062.8798828125 157 0.9610000252723694 2026-07-26T07:09:14.000Z 46.128152618184686 11.287333918735385 1841.800048828125 13064.9599609375 158 0.5690000057220459 2026-07-26T07:09:16.000Z 46.128164269030094 11.287346240133047 1842.199951171875 13066.5703125 158 0.9610000252723694 2026-07-26T07:09:20.000Z 46.128180446103215 11.287356968969107 1843.199951171875 13068.5703125 159 0.0 2026-07-26T07:09:21.000Z 46.12818798981607 11.287363255396485 1843.4000244140625 13069.5302734375 158 0.5230000019073486 2026-07-26T07:09:26.000Z 46.1282176617533 11.287375995889306 1844.4000244140625 13072.990234375 157 0.7369999885559082 2026-07-26T07:09:29.000Z 46.12823652103543 11.287383288145065 1845.199951171875 13075.1396484375 158 0.7279999852180481 2026-07-26T07:09:30.000Z 46.128243310377 11.287388736382127 1845.4000244140625 13076.009765625 159 0.7369999885559082 2026-07-26T07:09:35.000Z 46.128272730857134 11.287427376955748 1846.4000244140625 13080.5498046875 159 0.8859999775886536 2026-07-26T07:09:38.000Z 46.12828429788351 11.287461994215846 1847.199951171875 13083.5302734375 158 0.8299999833106995 2026-07-26T07:09:41.000Z 46.128280106931925 11.2874920014292 1847.5999755859375 13086.1396484375 159 0.8489999771118164 2026-07-26T07:09:45.000Z 46.12829175777733 11.287521924823523 1848.800048828125 13088.7802734375 160 0.6439999938011169 2026-07-26T07:09:51.000Z 46.12832612358034 11.28754522651434 1849.800048828125 13093.1201171875 159 0.7559999823570251 2026-07-26T07:09:56.000Z 46.12834833562374 11.287566013634205 1850.800048828125 13096.0595703125 159 0.671999990940094 2026-07-26T07:09:58.000Z 46.128354454413056 11.287587638944387 1851.199951171875 13097.8603515625 159 0.7929999828338623 2026-07-26T07:10:01.000Z 46.12836635671556 11.28761077299714 1852.0 13100.0498046875 159 0.7459999918937683 2026-07-26T07:10:06.000Z 46.12839468754828 11.2876370921731 1853.0 13103.8095703125 160 0.8679999709129333 2026-07-26T07:10:07.000Z 46.12839904613793 11.287642540410161 1853.4000244140625 13104.4501953125 159 0.9520000219345093 2026-07-26T07:10:10.000Z 46.12841069698334 11.287667267024517 1854.0 13106.73046875 157 0.9980000257492065 2026-07-26T07:10:11.000Z 46.12841555848718 11.28767958842218 1854.199951171875 13107.8203125 157 0.9700000286102295 2026-07-26T07:10:14.000Z 46.12842729315162 11.287713786587119 1855.0 13110.7197265625 158 0.9520000219345093 2026-07-26T07:10:15.000Z 46.12843324430287 11.287730550393462 1855.4000244140625 13112.169921875 158 0.9139999747276306 2026-07-26T07:10:18.000Z 46.12844808027148 11.287775645032525 1856.5999755859375 13115.990234375 159 1.2410000562667847 2026-07-26T07:10:21.000Z 46.12846761010587 11.287808250635862 1857.4000244140625 13119.33984375 161 0.9049999713897705 2026-07-26T07:10:23.000Z 46.128477584570646 11.287827277556062 1857.800048828125 13121.1796875 161 0.9240000247955322 2026-07-26T07:10:24.000Z 46.12848102115095 11.287840101867914 1858.0 13122.2197265625 161 1.194000005722046 2026-07-26T07:10:27.000Z 46.128491163253784 11.287872372195125 1859.0 13125.2001953125 160 0.9240000247955322 2026-07-26T07:10:28.000Z 46.12849920988083 11.287875222042203 1859.4000244140625 13126.1103515625 160 0.9049999713897705 2026-07-26T07:10:31.000Z 46.12851521931589 11.287864157930017 1860.199951171875 13128.1298828125 160 0.8859999775886536 2026-07-26T07:10:35.000Z 46.12853600643575 11.287829205393791 1861.199951171875 13131.76953125 161 0.8859999775886536 2026-07-26T07:10:42.000Z 46.12855050712824 11.287763239815831 1862.4000244140625 13136.900390625 160 0.9419999718666077 2026-07-26T07:10:43.000Z 46.12855805084109 11.28775636665523 1862.5999755859375 13137.8896484375 159 0.9419999718666077 2026-07-26T07:10:45.000Z 46.12857556901872 11.287752846255898 1863.0 13139.83984375 158 1.0920000076293945 2026-07-26T07:10:49.000Z 46.12860582768917 11.287760473787785 1863.4000244140625 13143.3203125 158 0.8209999799728394 2026-07-26T07:10:54.000Z 46.12862342968583 11.28778712823987 1864.5999755859375 13146.16015625 158 0.6620000004768372 2026-07-26T07:10:58.000Z 46.12865326926112 11.287797018885612 1865.199951171875 13149.6201171875 159 1.1009999513626099 2026-07-26T07:11:01.000Z 46.12867288291454 11.28780422732234 1865.5999755859375 13151.759765625 159 0.7459999918937683 2026-07-26T07:11:04.000Z 46.12868780270219 11.287819817662239 1866.199951171875 13153.83984375 159 0.8679999709129333 2026-07-26T07:11:05.000Z 46.12869031727314 11.287824092432857 1866.5999755859375 13154.26953125 159 0.597000002861023 2026-07-26T07:11:10.000Z 46.128720408305526 11.287846053019166 1867.5999755859375 13158.1796875 159 1.2319999933242798 2026-07-26T07:11:11.000Z 46.12872711382806 11.287849908694625 1867.800048828125 13158.98046875 159 0.6809999942779541 2026-07-26T07:11:16.000Z 46.128749242052436 11.287881173193455 1869.0 13162.4404296875 159 0.7369999885559082 2026-07-26T07:11:17.000Z 46.12875586375594 11.287889638915658 1869.199951171875 13163.4296875 159 0.7369999885559082 2026-07-26T07:11:21.000Z 46.12877539359033 11.287929369136691 1870.4000244140625 13167.1796875 159 0.8679999709129333 2026-07-26T07:11:26.000Z 46.12879425287247 11.28795719705522 1871.4000244140625 13170.1904296875 160 0.8679999709129333 2026-07-26T07:11:31.000Z 46.128826942294836 11.287974631413817 1872.5999755859375 13174.1396484375 159 0.7559999823570251 2026-07-26T07:11:33.000Z 46.1288355756551 11.287982342764735 1873.0 13175.26953125 159 0.7649999856948853 2026-07-26T07:11:35.000Z 46.12884278409183 11.287994161248207 1873.5999755859375 13176.490234375 160 0.0 2026-07-26T07:11:39.000Z 46.128866001963615 11.288034645840526 1874.800048828125 13180.5400390625 159 0.8579999804496765 2026-07-26T07:11:40.000Z 46.12887321040034 11.288046631962061 1875.199951171875 13181.76953125 159 1.0449999570846558 2026-07-26T07:11:43.000Z 46.1288873758167 11.288064233958721 1876.0 13183.849609375 158 0.8399999737739563 2026-07-26T07:11:47.000Z 46.12890866585076 11.28809348680079 1877.0 13187.16015625 159 0.9240000247955322 2026-07-26T07:11:48.000Z 46.12891252152622 11.288104970008135 1877.199951171875 13188.1298828125 160 0.9240000247955322 2026-07-26T07:11:51.000Z 46.128921741619706 11.288128606975079 1878.199951171875 13190.23046875 160 0.8299999833106995 2026-07-26T07:11:54.000Z 46.128929033875465 11.288146544247866 1878.800048828125 13191.8203125 161 0.0 2026-07-26T07:11:56.000Z 46.12893506884575 11.288162637501955 1879.199951171875 13193.1796875 161 0.8299999833106995 2026-07-26T07:12:00.000Z 46.128946132957935 11.288197506219149 1880.4000244140625 13196.080078125 162 0.6340000033378601 2026-07-26T07:12:02.000Z 46.12895677797496 11.288208905607462 1881.0 13197.5595703125 162 0.6060000061988831 2026-07-26T07:12:05.000Z 46.12897094339132 11.288227261975408 1881.5999755859375 13199.6796875 161 0.7369999885559082 2026-07-26T07:12:10.000Z 46.129001285880804 11.288249054923654 1882.800048828125 13203.5595703125 161 0.7369999885559082 2026-07-26T07:12:15.000Z 46.12902601249516 11.288265902549028 1884.0 13206.6298828125 161 0.7459999918937683 2026-07-26T07:12:17.000Z 46.129035567864776 11.288276882842183 1884.5999755859375 13207.990234375 161 0.7459999918937683 2026-07-26T07:12:21.000Z 46.12904562614858 11.28830554895103 1885.199951171875 13210.4296875 161 0.6439999938011169 2026-07-26T07:12:25.000Z 46.12906767055392 11.288337400183082 1886.4000244140625 13213.8896484375 161 0.625 2026-07-26T07:12:26.000Z 46.12907043658197 11.288342932239175 1886.4000244140625 13214.419921875 161 0.625 2026-07-26T07:12:29.000Z 46.12908133305609 11.288361875340343 1887.4000244140625 13216.3095703125 163 0.625 2026-07-26T07:12:35.000Z 46.12911209464073 11.28839842043817 1888.5999755859375 13220.7197265625 162 0.625 2026-07-26T07:12:36.000Z 46.12911938689649 11.2884037848562 1888.800048828125 13221.6201171875 162 0.9700000286102295 2026-07-26T07:12:41.000Z 46.12914344295859 11.288440329954028 1890.0 13225.58984375 161 0.7739999890327454 2026-07-26T07:12:43.000Z 46.12914914265275 11.288440581411123 1890.4000244140625 13226.2197265625 160 0.0 2026-07-26T07:12:45.000Z 46.129156686365604 11.288437312468886 1891.0 13227.1201171875 160 0.7739999890327454 2026-07-26T07:12:49.000Z 46.129176300019026 11.288456590846181 1891.800048828125 13229.75 160 0.5600000023841858 2026-07-26T07:12:50.000Z 46.12918426282704 11.288463044911623 1892.0 13230.76953125 160 0.9520000219345093 2026-07-26T07:12:54.000Z 46.129205636680126 11.288498332723975 1893.0 13234.4296875 163 0.9049999713897705 2026-07-26T07:12:55.000Z 46.12920932471752 11.288507217541337 1893.199951171875 13235.23046875 163 0.9049999713897705 2026-07-26T07:12:56.000Z 46.129214856773615 11.288516102358699 1893.5999755859375 13236.150390625 161 0.9139999747276306 2026-07-26T07:12:59.000Z 46.129230950027704 11.288538733497262 1894.199951171875 13238.650390625 162 0.8489999771118164 2026-07-26T07:13:03.000Z 46.12925307825208 11.28855767659843 1895.4000244140625 13241.5302734375 161 0.8769999742507935 2026-07-26T07:13:04.000Z 46.12925768829882 11.288562454283237 1895.5999755859375 13242.16015625 160 0.5600000023841858 2026-07-26T07:13:07.000Z 46.12927864305675 11.288578296080232 1896.0 13244.8701171875 161 1.156999945640564 2026-07-26T07:13:09.000Z 46.12929616123438 11.288583744317293 1896.800048828125 13246.849609375 162 0.7369999885559082 2026-07-26T07:13:10.000Z 46.12930462695658 11.288588102906942 1897.199951171875 13247.849609375 162 0.8769999742507935 2026-07-26T07:13:12.000Z 46.129317451268435 11.288595730438828 1897.800048828125 13249.3798828125 160 0.9890000224113464 2026-07-26T07:13:17.000Z 46.12935374490917 11.28861685283482 1898.800048828125 13253.76953125 160 1.0360000133514404 2026-07-26T07:13:18.000Z 46.12936271354556 11.288623725995421 1899.0 13254.900390625 160 1.0360000133514404 2026-07-26T07:13:23.000Z 46.12941057421267 11.28863437101245 1900.0 13260.330078125 160 1.0169999599456787 2026-07-26T07:13:27.000Z 46.129449382424355 11.288651218637824 1900.5999755859375 13264.8095703125 161 1.1200000047683716 2026-07-26T07:13:30.000Z 46.12948047928512 11.288667898625135 1901.0 13268.5 161 1.194000005722046 2026-07-26T07:13:36.000Z 46.12954921089113 11.288695726543665 1901.800048828125 13276.4404296875 160 1.315999984741211 2026-07-26T07:13:38.000Z 46.129574524238706 11.288704443722963 1902.199951171875 13279.33984375 161 1.315999984741211 2026-07-26T07:13:43.000Z 46.12963680177927 11.288718190044165 1903.199951171875 13286.33984375 161 1.315999984741211 2026-07-26T07:13:44.000Z 46.12964694388211 11.288724225014448 1903.199951171875 13287.5595703125 161 1.315999984741211 2026-07-26T07:13:46.000Z 46.129664378240705 11.288734031841159 1903.4000244140625 13289.6298828125 160 1.2879999876022339 2026-07-26T07:13:51.000Z 46.129718609154224 11.288762362673879 1904.199951171875 13296.0703125 160 1.2599999904632568 2026-07-26T07:13:56.000Z 46.12976546399295 11.288774432614446 1905.0 13301.3603515625 160 1.25 2026-07-26T07:13:58.000Z 46.129788514226675 11.288786502555013 1905.4000244140625 13304.08984375 160 1.2410000562667847 2026-07-26T07:14:04.000Z 46.129866214469075 11.288806954398751 1906.5999755859375 13312.8603515625 159 1.371999979019165 2026-07-26T07:14:09.000Z 46.12991424277425 11.28882396966219 1907.199951171875 13318.349609375 159 1.371999979019165 2026-07-26T07:14:11.000Z 46.12993251532316 11.288833441212773 1907.5999755859375 13320.51953125 159 1.3619999885559082 2026-07-26T07:14:16.000Z 46.12996872514486 11.288874428719282 1908.5999755859375 13325.6298828125 160 1.1100000143051147 2026-07-26T07:14:17.000Z 46.129976185038686 11.288881050422788 1908.800048828125 13326.6103515625 160 1.1100000143051147 2026-07-26T07:14:21.000Z 46.13000828772783 11.288892282173038 1909.800048828125 13330.240234375 159 1.0260000228881836 2026-07-26T07:14:22.000Z 46.13001407124102 11.288894712924957 1910.199951171875 13330.91015625 159 0.5879999995231628 2026-07-26T07:14:23.000Z 46.130021112039685 11.28889731131494 1910.4000244140625 13331.7099609375 159 1.0260000228881836 2026-07-26T07:14:26.000Z 46.13004533573985 11.288908459246159 1911.0 13334.5302734375 160 1.0260000228881836 2026-07-26T07:14:30.000Z 46.13008372485638 11.288938634097576 1912.0 13339.400390625 159 1.0260000228881836 2026-07-26T07:14:31.000Z 46.13009269349277 11.288943327963352 1912.199951171875 13340.4599609375 159 1.409000039100647 2026-07-26T07:14:36.000Z 46.13013535737991 11.288989596068859 1913.4000244140625 13346.4296875 159 1.3339999914169312 2026-07-26T07:14:37.000Z 46.13014675676823 11.288997558876872 1913.5999755859375 13347.830078125 159 1.3530000448226929 2026-07-26T07:14:41.000Z 46.130188750103116 11.28900091163814 1914.4000244140625 13352.5 159 1.3530000448226929 2026-07-26T07:14:45.000Z 46.13024909980595 11.28901063464582 1915.0 13359.259765625 160 1.4739999771118164 2026-07-26T07:14:48.000Z 46.13028363324702 11.289011556655169 1915.4000244140625 13363.08984375 160 1.4739999771118164 2026-07-26T07:14:53.000Z 46.13034884445369 11.289024967700243 1916.199951171875 13370.41015625 159 1.5299999713897705 2026-07-26T07:14:55.000Z 46.130373822525144 11.289022620767355 1916.800048828125 13373.1904296875 159 1.4179999828338623 2026-07-26T07:15:00.000Z 46.13043216057122 11.289018848910928 1917.800048828125 13379.669921875 159 1.465000033378601 2026-07-26T07:15:02.000Z 46.13045814447105 11.289013149216771 1918.199951171875 13382.599609375 159 1.465000033378601 2026-07-26T07:15:09.000Z 46.13055151887238 11.289038378745317 1919.0 13393.1904296875 159 1.5959999561309814 2026-07-26T07:15:12.000Z 46.130588818341494 11.289039133116603 1919.5999755859375 13397.330078125 158 1.5579999685287476 2026-07-26T07:15:15.000Z 46.13063173368573 11.28904047422111 1920.199951171875 13402.1103515625 159 1.5119999647140503 2026-07-26T07:15:20.000Z 46.13069769926369 11.289065033197403 1921.199951171875 13409.83984375 158 1.5299999713897705 2026-07-26T07:15:22.000Z 46.130721755325794 11.289076013490558 1921.4000244140625 13412.6298828125 157 1.4930000305175781 2026-07-26T07:15:25.000Z 46.13075293600559 11.289097052067518 1922.4000244140625 13416.4501953125 157 1.437000036239624 2026-07-26T07:15:30.000Z 46.13080406561494 11.28913376480341 1923.5999755859375 13422.8095703125 156 1.371999979019165 2026-07-26T07:15:32.000Z 46.13082418218255 11.289145248010755 1924.199951171875 13425.2197265625 157 1.2970000505447388 2026-07-26T07:15:35.000Z 46.130857625976205 11.289162850007415 1924.5999755859375 13429.16015625 157 1.4179999828338623 2026-07-26T07:15:40.000Z 46.13089601509273 11.28921096213162 1925.4000244140625 13434.849609375 157 1.2970000505447388 2026-07-26T07:15:41.000Z 46.13090246915817 11.28921783529222 1925.800048828125 13435.73046875 158 1.25 2026-07-26T07:15:42.000Z 46.1309131141752 11.289218086749315 1925.800048828125 13436.91015625 157 1.3250000476837158 2026-07-26T07:15:46.000Z 46.13096089102328 11.28920802846551 1927.0 13442.2900390625 157 1.184999942779541 2026-07-26T07:15:53.000Z 46.13105200231075 11.289226552471519 1928.199951171875 13452.66015625 158 1.3899999856948853 2026-07-26T07:15:54.000Z 46.131062898784876 11.28923392854631 1928.4000244140625 13454.0 159 1.4930000305175781 2026-07-26T07:15:58.000Z 46.13110606558621 11.289269216358662 1929.199951171875 13459.509765625 159 1.315999984741211 2026-07-26T07:16:03.000Z 46.1311670858413 11.28927156329155 1929.5999755859375 13466.5 159 1.4179999828338623 2026-07-26T07:16:12.000Z 46.13129910081625 11.289260666817427 1930.4000244140625 13481.5 159 1.5859999656677246 2026-07-26T07:16:16.000Z 46.13137713633478 11.289289919659495 1931.4000244140625 13490.48046875 158 1.9220000505447388 2026-07-26T07:16:20.000Z 46.131459614261985 11.289341133087873 1932.5999755859375 13500.4697265625 158 2.2769999504089355 2026-07-26T07:16:21.000Z 46.131481071934104 11.289353622123599 1932.800048828125 13503.0498046875 157 2.305000066757202 2026-07-26T07:16:25.000Z 46.13155893981457 11.289394525811076 1933.800048828125 13512.26953125 158 2.3510000705718994 2026-07-26T07:16:29.000Z 46.13163982518017 11.28939419053495 1934.800048828125 13521.26953125 157 2.3510000705718994 2026-07-26T07:16:30.000Z 46.13165826536715 11.289391592144966 1935.0 13523.330078125 157 2.2950000762939453 2026-07-26T07:16:34.000Z 46.13172272220254 11.289389077574015 1936.0 13530.490234375 157 2.1740000247955322 2026-07-26T07:16:37.000Z 46.13177049905062 11.28939033485949 1937.0 13535.7998046875 157 1.8660000562667847 2026-07-26T07:16:38.000Z 46.13178575411439 11.289382791146636 1937.0 13537.599609375 157 1.8660000562667847 2026-07-26T07:16:43.000Z 46.13187116570771 11.28935270011425 1938.199951171875 13547.4404296875 157 1.9500000476837158 2026-07-26T07:16:45.000Z 46.131902849301696 11.289339289069176 1938.4000244140625 13551.1298828125 157 1.9500000476837158 2026-07-26T07:16:47.000Z 46.13192958757281 11.289322022348642 1938.5999755859375 13554.400390625 156 1.9500000476837158 2026-07-26T07:16:54.000Z 46.13200611434877 11.289292518049479 1938.800048828125 13563.23046875 155 0.6340000033378601 2026-07-26T07:17:03.000Z 46.13201483152807 11.289294864982367 1938.199951171875 13564.25 154 0.0 2026-07-26T07:17:08.000Z 46.1320770252496 11.289279107004404 1938.0 13571.330078125 153 1.6239999532699585 2026-07-26T07:17:15.000Z 46.13213921897113 11.289292015135288 1937.5999755859375 13578.3203125 153 0.0 2026-07-26T07:17:20.000Z 46.13216897472739 11.289327973499894 1937.199951171875 13582.6396484375 151 0.8859999775886536 2026-07-26T07:17:21.000Z 46.132177356630564 11.289337864145637 1937.0 13583.83984375 151 1.277999997138977 2026-07-26T07:17:22.000Z 46.13218850456178 11.289347419515252 1936.800048828125 13585.2802734375 151 1.3619999885559082 2026-07-26T07:17:25.000Z 46.13222639076412 11.289377678185701 1936.199951171875 13590.150390625 149 1.277999997138977 2026-07-26T07:17:26.000Z 46.13223519176245 11.289389412850142 1936.0 13591.4599609375 148 1.3619999885559082 2026-07-26T07:17:29.000Z 46.13225547596812 11.289429310709238 1935.4000244140625 13595.2802734375 146 1.3619999885559082 2026-07-26T07:17:32.000Z 46.132273748517036 11.289469879120588 1934.800048828125 13599.0 144 1.3250000476837158 2026-07-26T07:17:36.000Z 46.13229093141854 11.289539113640785 1934.4000244140625 13604.6904296875 141 1.3250000476837158 2026-07-26T07:17:38.000Z 46.132313730195165 11.2895676959306 1934.0 13608.0400390625 140 1.3250000476837158 2026-07-26T07:17:39.000Z 46.13232244737446 11.289581945165992 1933.800048828125 13609.5 140 1.3899999856948853 2026-07-26T07:17:43.000Z 46.13234440796077 11.289657549932599 1932.5999755859375 13615.8203125 139 1.5019999742507935 2026-07-26T07:17:46.000Z 46.13236024975777 11.289720078930259 1932.0 13621.01953125 137 1.5399999618530273 2026-07-26T07:17:48.000Z 46.13236326724291 11.289758803322911 1931.4000244140625 13624.009765625 137 1.5299999713897705 2026-07-26T07:17:52.000Z 46.132378773763776 11.289837844669819 1930.199951171875 13630.419921875 137 1.5679999589920044 2026-07-26T07:17:54.000Z 46.13239604048431 11.289881765842438 1930.0 13634.3095703125 134 1.5679999589920044 2026-07-26T07:17:55.000Z 46.13239796832204 11.289902301505208 1929.800048828125 13635.91015625 133 1.5299999713897705 2026-07-26T07:17:58.000Z 46.13240727223456 11.289949659258127 1929.4000244140625 13639.76953125 130 1.4559999704360962 2026-07-26T07:17:59.000Z 46.13241624087095 11.289964076131582 1928.800048828125 13641.259765625 129 1.4559999704360962 2026-07-26T07:18:02.000Z 46.13244591280818 11.289987713098526 1927.800048828125 13645.0400390625 128 1.465000033378601 2026-07-26T07:18:03.000Z 46.13245630636811 11.290000453591347 1927.5999755859375 13646.5595703125 127 1.465000033378601 2026-07-26T07:18:07.000Z 46.132498299703 11.290083518251777 1926.5999755859375 13654.5 128 1.5490000247955322 2026-07-26T07:18:09.000Z 46.132515482604504 11.29012911580503 1925.4000244140625 13658.509765625 128 1.7910000085830688 2026-07-26T07:18:10.000Z 46.132522858679295 11.290151663124561 1925.0 13660.4296875 128 1.819000005722046 2026-07-26T07:18:12.000Z 46.13254029303789 11.29018871113658 1924.199951171875 13663.91015625 127 1.940999984741211 2026-07-26T07:18:15.000Z 46.1325778439641 11.290248725563288 1923.199951171875 13670.1396484375 126 1.9589999914169312 2026-07-26T07:18:18.000Z 46.132609862834215 11.290299603715539 1922.0 13675.4404296875 125 1.930999994277954 2026-07-26T07:18:19.000Z 46.13262101076543 11.290315529331565 1921.5999755859375 13677.1904296875 124 1.930999994277954 2026-07-26T07:18:22.000Z 46.132646491751075 11.29035928286612 1920.4000244140625 13681.599609375 124 1.8009999990463257 2026-07-26T07:18:23.000Z 46.13265755586326 11.290364479646087 1920.199951171875 13682.900390625 124 1.781999945640564 2026-07-26T07:18:25.000Z 46.132686138153076 11.290375040844083 1919.5999755859375 13686.169921875 124 1.7450000047683716 2026-07-26T07:18:26.000Z 46.132696783170104 11.29038174636662 1919.4000244140625 13687.4501953125 124 1.5959999561309814 2026-07-26T07:18:29.000Z 46.132730059325695 11.290417369455099 1918.0 13692.0703125 124 1.5399999618530273 2026-07-26T07:18:32.000Z 46.13276777788997 11.290458105504513 1916.5999755859375 13697.3095703125 125 1.5770000219345093 2026-07-26T07:18:37.000Z 46.132835587486625 11.290537482127547 1915.4000244140625 13707.150390625 126 1.8660000562667847 2026-07-26T07:18:39.000Z 46.13286567851901 11.290558520704508 1915.199951171875 13710.8798828125 124 1.8849999904632568 2026-07-26T07:18:49.000Z 46.133028622716665 11.290715765208006 1914.199951171875 13732.7197265625 126 2.1089999675750732 2026-07-26T07:18:56.000Z 46.133142951875925 11.29079463891685 1913.0 13746.83984375 128 2.1649999618530273 2026-07-26T07:18:58.000Z 46.133173713460565 11.290824143216014 1912.5999755859375 13750.9296875 127 2.1649999618530273 2026-07-26T07:19:01.000Z 46.133215287700295 11.290884828194976 1911.800048828125 13757.580078125 127 2.183000087738037 2026-07-26T07:19:04.000Z 46.133249904960394 11.290954314172268 1910.800048828125 13764.1796875 127 2.2019999027252197 2026-07-26T07:19:05.000Z 46.13326029852033 11.290979459881783 1910.4000244140625 13766.4404296875 128 2.257999897003174 2026-07-26T07:19:08.000Z 46.13329424522817 11.291053807362914 1909.5999755859375 13773.3095703125 128 2.257999897003174 2026-07-26T07:19:11.000Z 46.133317882195115 11.291118012741208 1908.5999755859375 13778.919921875 128 1.8569999933242798 2026-07-26T07:19:13.000Z 46.13333866931498 11.291153719648719 1908.0 13782.51953125 129 2.118000030517578 2026-07-26T07:19:15.000Z 46.13336079753935 11.291182553395629 1907.5999755859375 13785.830078125 129 1.8569999933242798 2026-07-26T07:19:19.000Z 46.133422907441854 11.29124365746975 1906.199951171875 13794.150390625 130 1.8569999933242798 2026-07-26T07:19:21.000Z 46.13345148973167 11.291275592520833 1905.4000244140625 13798.16015625 130 1.781999945640564 2026-07-26T07:19:22.000Z 46.13346624188125 11.29128615371883 1904.800048828125 13799.990234375 130 1.8009999990463257 2026-07-26T07:19:26.000Z 46.13352474756539 11.291341139003634 1903.5999755859375 13807.830078125 130 1.875 2026-07-26T07:19:28.000Z 46.13354888744652 11.291376342996955 1903.0 13811.6201171875 131 1.8380000591278076 2026-07-26T07:19:29.000Z 46.13356137648225 11.291397884488106 1902.5999755859375 13813.7802734375 132 1.809999942779541 2026-07-26T07:19:33.000Z 46.13361309282482 11.29147189669311 1901.4000244140625 13821.8798828125 131 1.8380000591278076 2026-07-26T07:19:34.000Z 46.133620804175735 11.291479943320155 1900.800048828125 13822.9404296875 131 1.8380000591278076 2026-07-26T07:19:35.000Z 46.13363857381046 11.291494276374578 1900.4000244140625 13825.2001953125 131 1.8380000591278076 2026-07-26T07:19:39.000Z 46.13370479084551 11.291550267487764 1899.199951171875 13833.740234375 130 1.9220000505447388 2026-07-26T07:19:43.000Z 46.13377511501312 11.291591422632337 1898.199951171875 13842.1796875 130 1.9500000476837158 2026-07-26T07:19:44.000Z 46.13379841670394 11.291608773171902 1897.5999755859375 13845.099609375 131 1.996999979019165 2026-07-26T07:19:46.000Z 46.13383705727756 11.291641630232334 1896.800048828125 13850.099609375 133 2.0989999771118164 2026-07-26T07:19:50.000Z 46.13391039893031 11.291712373495102 1895.5999755859375 13859.91015625 134 2.183000087738037 2026-07-26T07:19:51.000Z 46.13392297178507 11.291723605245352 1895.5999755859375 13861.5498046875 134 2.183000087738037 2026-07-26T07:19:55.000Z 46.13399052992463 11.291772890836 1894.800048828125 13869.98046875 136 2.2300000190734863 2026-07-26T07:19:57.000Z 46.13402112387121 11.291820332407951 1894.5999755859375 13874.98046875 136 2.3420000076293945 2026-07-26T07:20:02.000Z 46.134091867133975 11.291912198066711 1894.0 13885.5703125 137 2.0899999141693115 2026-07-26T07:20:04.000Z 46.13412958569825 11.291941618546844 1893.800048828125 13890.349609375 136 2.0899999141693115 2026-07-26T07:20:06.000Z 46.134152887389064 11.291986294090748 1893.4000244140625 13894.6396484375 136 2.0339999198913574 2026-07-26T07:20:10.000Z 46.13420804031193 11.292110597714782 1892.199951171875 13906.0302734375 135 3.059999942779541 2026-07-26T07:20:16.000Z 46.13428859040141 11.292246887460351 1891.4000244140625 13919.9697265625 133 2.239000082015991 2026-07-26T07:20:18.000Z 46.1343221180141 11.292308494448662 1890.800048828125 13925.990234375 133 2.434999942779541 2026-07-26T07:20:23.000Z 46.13438489846885 11.292423326522112 1889.800048828125 13937.2998046875 134 2.015000104904175 2026-07-26T07:20:27.000Z 46.134428987279534 11.292498847469687 1888.5999755859375 13944.9501953125 134 1.9129999876022339 2026-07-26T07:20:29.000Z 46.13445119932294 11.2925258371979 1888.0 13948.1103515625 134 1.8289999961853027 2026-07-26T07:20:30.000Z 46.13446771167219 11.292543523013592 1887.5999755859375 13950.400390625 134 1.8289999961853027 2026-07-26T07:20:35.000Z 46.134520350024104 11.292626252397895 1886.5999755859375 13959.25 134 1.7450000047683716 2026-07-26T07:20:36.000Z 46.13452470861375 11.292646871879697 1886.4000244140625 13960.91015625 134 1.7450000047683716 2026-07-26T07:20:40.000Z 46.13453325815499 11.29273840226233 1885.4000244140625 13968.150390625 134 1.6050000190734863 2026-07-26T07:20:42.000Z 46.134548261761665 11.292779054492712 1884.800048828125 13971.7099609375 133 1.6050000190734863 2026-07-26T07:20:45.000Z 46.1345792748034 11.29285030066967 1884.199951171875 13978.1904296875 133 1.7079999446868896 2026-07-26T07:20:48.000Z 46.13461246713996 11.292945016175508 1883.0 13986.3798828125 134 2.015000104904175 2026-07-26T07:20:49.000Z 46.13461791537702 11.292975610122085 1882.4000244140625 13988.830078125 134 2.052999973297119 2026-07-26T07:20:51.000Z 46.134619088843465 11.293039228767157 1881.800048828125 13993.75 134 2.118000030517578 2026-07-26T07:20:54.000Z 46.134592769667506 11.293129250407219 1881.199951171875 14001.2998046875 134 2.1649999618530273 2026-07-26T07:20:56.000Z 46.13458472304046 11.293180882930756 1880.5999755859375 14005.419921875 135 2.1649999618530273 2026-07-26T07:20:57.000Z 46.13459092564881 11.293208794668317 1880.0 14007.6796875 135 2.127000093460083 2026-07-26T07:20:59.000Z 46.13460810855031 11.29326956346631 1879.199951171875 14012.75 135 2.127000093460083 2026-07-26T07:21:00.000Z 46.13461657427251 11.293307282030582 1878.5999755859375 14015.7900390625 135 2.1649999618530273 2026-07-26T07:21:01.000Z 46.13462369889021 11.293346174061298 1878.199951171875 14018.8896484375 135 2.1649999618530273 2026-07-26T07:21:03.000Z 46.13463660702109 11.293414318934083 1876.800048828125 14024.3603515625 135 2.257999897003174 2026-07-26T07:21:07.000Z 46.13466762006283 11.293546836823225 1875.800048828125 14035.169921875 135 2.4260001182556152 2026-07-26T07:21:12.000Z 46.13468002527952 11.293717240914702 1874.5999755859375 14048.5400390625 134 2.6029999256134033 2026-07-26T07:21:13.000Z 46.13467063754797 11.293749427422881 1874.4000244140625 14051.23046875 133 2.6029999256134033 2026-07-26T07:21:17.000Z 46.134635685011744 11.293855207040906 1873.5999755859375 14060.2900390625 133 2.5290000438690186 2026-07-26T07:21:19.000Z 46.13462286069989 11.293918155133724 1872.5999755859375 14065.349609375 133 2.490999937057495 2026-07-26T07:21:20.000Z 46.134619591757655 11.293953191488981 1872.4000244140625 14068.080078125 133 2.490999937057495 2026-07-26T07:21:23.000Z 46.13460760563612 11.29403667524457 1871.199951171875 14074.6904296875 131 2.2669999599456787 2026-07-26T07:21:26.000Z 46.13458606414497 11.294124266132712 1870.0 14081.849609375 131 2.2669999599456787 2026-07-26T07:21:27.000Z 46.13458254374564 11.294154189527035 1869.5999755859375 14084.1796875 130 2.2669999599456787 2026-07-26T07:21:29.000Z 46.1345708090812 11.294207414612174 1868.800048828125 14088.490234375 130 2.2209999561309814 2026-07-26T07:21:33.000Z 46.13453920930624 11.29431864246726 1867.800048828125 14097.7802734375 128 2.193000078201294 2026-07-26T07:21:34.000Z 46.1345293186605 11.29437136463821 1867.5999755859375 14101.9697265625 128 2.2209999561309814 2026-07-26T07:21:37.000Z 46.13453661091626 11.294492902234197 1866.5999755859375 14111.330078125 128 2.257999897003174 2026-07-26T07:21:40.000Z 46.134525798261166 11.294615780934691 1865.5999755859375 14120.83984375 128 2.76200008392334 2026-07-26T07:21:41.000Z 46.13452596589923 11.294652661308646 1865.5999755859375 14123.6904296875 128 2.7899999618530273 2026-07-26T07:21:49.000Z 46.13450165838003 11.29494410008192 1865.800048828125 14146.4296875 130 2.8459999561309814 2026-07-26T07:21:55.000Z 46.134465700015426 11.295166555792093 1864.800048828125 14164.0703125 131 2.874000072479248 2026-07-26T07:21:59.000Z 46.134447595104575 11.295322207733989 1864.4000244140625 14176.259765625 131 2.882999897003174 2026-07-26T07:22:05.000Z 46.13442990928888 11.295563438907266 1863.4000244140625 14195.009765625 132 2.994999885559082 2026-07-26T07:22:13.000Z 46.1344582401216 11.295854039490223 1862.5999755859375 14217.740234375 134 2.882999897003174 2026-07-26T07:22:15.000Z 46.134471567347646 11.295924866572022 1862.199951171875 14223.400390625 135 2.8550000190734863 2026-07-26T07:22:19.000Z 46.134539963677526 11.296033412218094 1861.199951171875 14234.7998046875 136 2.8369998931884766 2026-07-26T07:22:20.000Z 46.134564355015755 11.296051852405071 1861.0 14237.83984375 136 2.8369998931884766 2026-07-26T07:22:26.000Z 46.13471028394997 11.296128379181027 1860.199951171875 14255.2099609375 136 2.8269999027252197 2026-07-26T07:22:28.000Z 46.134764263406396 11.296139359474182 1859.800048828125 14261.240234375 137 2.8269999027252197 2026-07-26T07:22:32.000Z 46.134871216490865 11.29617104306817 1858.800048828125 14273.3701171875 137 2.8269999027252197 2026-07-26T07:22:36.000Z 46.13497163169086 11.2962178979069 1858.0 14285.1298828125 137 2.8459999561309814 2026-07-26T07:22:37.000Z 46.1349989566952 11.296231811866164 1857.4000244140625 14288.33984375 137 2.874000072479248 2026-07-26T07:22:39.000Z 46.135048074647784 11.296260310336947 1856.4000244140625 14294.23046875 138 2.874000072479248 2026-07-26T07:22:44.000Z 46.135165337473154 11.296339519321918 1855.199951171875 14308.669921875 138 2.874000072479248 2026-07-26T07:22:46.000Z 46.13521286286414 11.296368353068829 1854.199951171875 14314.400390625 137 2.818000078201294 2026-07-26T07:22:49.000Z 46.13528427667916 11.296413531526923 1853.0 14323.0703125 137 2.7899999618530273 2026-07-26T07:22:53.000Z 46.13538351841271 11.296477736905217 1851.4000244140625 14335.150390625 136 2.7990000247955322 2026-07-26T07:22:56.000Z 46.13543883897364 11.296530878171325 1850.4000244140625 14342.5400390625 136 2.7149999141693115 2026-07-26T07:23:00.000Z 46.13552559167147 11.29660882987082 1849.199951171875 14354.01953125 136 2.6410000324249268 2026-07-26T07:23:01.000Z 46.135549480095506 11.296629197895527 1848.800048828125 14357.099609375 136 2.7149999141693115 2026-07-26T07:23:03.000Z 46.13559021614492 11.296682674437761 1848.0 14363.08984375 136 2.6410000324249268 2026-07-26T07:23:06.000Z 46.13565467298031 11.296717124059796 1846.800048828125 14370.7099609375 136 2.5850000381469727 2026-07-26T07:23:09.000Z 46.135727260261774 11.296779569238424 1845.800048828125 14380.2001953125 136 2.6410000324249268 2026-07-26T07:23:10.000Z 46.135746790096164 11.29680865444243 1845.5999755859375 14383.3203125 136 2.6410000324249268 2026-07-26T07:23:12.000Z 46.135791298002005 11.296875206753612 1844.5999755859375 14390.4404296875 135 2.947999954223633 2026-07-26T07:23:15.000Z 46.13584075123072 11.296995403245091 1843.199951171875 14401.169921875 135 2.743000030517578 2026-07-26T07:23:17.000Z 46.13586631603539 11.297068912535906 1842.4000244140625 14407.48046875 133 2.743000030517578 2026-07-26T07:23:18.000Z 46.135875787585974 11.297102272510529 1842.0 14410.259765625 134 2.743000030517578 2026-07-26T07:23:22.000Z 46.13589623942971 11.297225570306182 1840.4000244140625 14420.0595703125 133 2.687000036239624 2026-07-26T07:23:24.000Z 46.13590428605676 11.297301007434726 1839.4000244140625 14425.9501953125 133 2.687000036239624 2026-07-26T07:23:29.000Z 46.135916439816356 11.297471411526203 1838.199951171875 14439.1796875 132 2.7990000247955322 2026-07-26T07:23:33.000Z 46.135899843648076 11.297597726806998 1836.800048828125 14449.150390625 132 2.7339999675750732 2026-07-26T07:23:36.000Z 46.13588048145175 11.297695375978947 1835.4000244140625 14456.9599609375 132 2.7149999141693115 2026-07-26T07:23:40.000Z 46.13586841151118 11.297823200002313 1834.199951171875 14466.919921875 133 2.7149999141693115 2026-07-26T07:23:42.000Z 46.135861705988646 11.297907689586282 1833.4000244140625 14473.4697265625 133 2.7339999675750732 2026-07-26T07:23:43.000Z 46.13585852086544 11.297941636294127 1833.199951171875 14476.099609375 133 2.76200008392334 2026-07-26T07:23:45.000Z 46.13585692830384 11.298020677641034 1832.199951171875 14482.2001953125 133 2.8269999027252197 2026-07-26T07:23:47.000Z 46.13586598075926 11.298086727038026 1831.0 14487.400390625 133 2.8269999027252197 2026-07-26T07:23:50.000Z 46.13587939180434 11.29818907007575 1829.800048828125 14495.4404296875 133 2.8929998874664307 2026-07-26T07:23:51.000Z 46.13588014617562 11.298225782811642 1829.5999755859375 14498.26953125 133 2.8929998874664307 2026-07-26T07:23:54.000Z 46.13588727079332 11.298342626541853 1828.4000244140625 14507.330078125 133 2.8929998874664307 2026-07-26T07:23:56.000Z 46.135900262743235 11.298413537442684 1827.4000244140625 14512.98046875 133 2.9019999504089355 2026-07-26T07:23:58.000Z 46.13591535016894 11.29847439005971 1826.0 14517.9697265625 133 2.9019999504089355 2026-07-26T07:24:01.000Z 46.135952062904835 11.298569357022643 1824.800048828125 14526.4501953125 132 2.9019999504089355 2026-07-26T07:24:03.000Z 46.135986847803 11.298613362014294 1823.5999755859375 14531.5595703125 132 2.9019999504089355 2026-07-26T07:24:07.000Z 46.13606572151184 11.298699947074056 1822.4000244140625 14542.650390625 135 2.687000036239624 2026-07-26T07:24:09.000Z 46.13610880449414 11.298736995086074 1822.199951171875 14548.23046875 135 2.687000036239624 2026-07-26T07:24:13.000Z 46.13619849085808 11.298804972320795 1820.800048828125 14559.5 133 2.687000036239624 2026-07-26T07:24:17.000Z 46.136281890794635 11.29887755960226 1819.800048828125 14570.349609375 132 2.7060000896453857 2026-07-26T07:24:18.000Z 46.13630200736225 11.298898849636316 1819.5999755859375 14573.1201171875 133 2.7060000896453857 2026-07-26T07:24:20.000Z 46.13634383305907 11.29894059151411 1819.0 14578.759765625 131 2.7060000896453857 2026-07-26T07:24:24.000Z 46.13639898598194 11.299053160473704 1818.4000244140625 14589.490234375 131 2.6589999198913574 2026-07-26T07:24:25.000Z 46.1364131513983 11.299085598438978 1818.4000244140625 14592.4404296875 131 2.6589999198913574 2026-07-26T07:24:31.000Z 46.13649093545973 11.299237562343478 1817.0 14607.2001953125 132 2.6410000324249268 2026-07-26T07:24:33.000Z 46.136524714529514 11.299283662810922 1816.5999755859375 14612.3603515625 132 2.63100004196167 2026-07-26T07:24:35.000Z 46.136554973199964 11.299317860975862 1816.0 14616.66015625 132 2.61299991607666 2026-07-26T07:24:40.000Z 46.13664356991649 11.29944677464664 1815.0 14630.740234375 131 2.7249999046325684 2026-07-26T07:24:41.000Z 46.13666326738894 11.29947317764163 1814.800048828125 14633.73046875 132 2.7339999675750732 2026-07-26T07:24:46.000Z 46.1367620062083 11.299605946987867 1813.5999755859375 14648.759765625 134 2.8929998874664307 2026-07-26T07:24:48.000Z 46.13680064678192 11.29965540021658 1812.5999755859375 14654.5 135 2.8929998874664307 2026-07-26T07:24:49.000Z 46.13682076334953 11.299680210649967 1812.199951171875 14657.4501953125 136 2.8929998874664307 2026-07-26T07:24:54.000Z 46.13693685270846 11.299777776002884 1811.0 14672.4296875 136 2.8929998874664307 2026-07-26T07:24:56.000Z 46.1369847971946 11.29980937577784 1810.199951171875 14678.2998046875 136 2.930000066757202 2026-07-26T07:24:57.000Z 46.137008937075734 11.29982597194612 1809.800048828125 14681.259765625 136 2.938999891281128 2026-07-26T07:25:00.000Z 46.13708009943366 11.29986897110939 1808.5999755859375 14689.849609375 136 2.938999891281128 2026-07-26T07:25:04.000Z 46.137182945385575 11.299920100718737 1807.5999755859375 14701.9404296875 136 2.9670000076293945 2026-07-26T07:25:07.000Z 46.13726047798991 11.299964943900704 1806.4000244140625 14711.25 136 3.003999948501587 2026-07-26T07:25:08.000Z 46.13728562369943 11.299972403794527 1805.5999755859375 14714.08984375 136 2.9670000076293945 2026-07-26T07:25:09.000Z 46.13731160759926 11.29998279735446 1804.800048828125 14717.080078125 135 3.003999948501587 2026-07-26T07:25:12.000Z 46.13738092593849 11.300022779032588 1803.5999755859375 14725.3701171875 135 3.003999948501587 2026-07-26T07:25:15.000Z 46.137444376945496 11.300060749053955 1802.4000244140625 14733.009765625 135 2.818000078201294 2026-07-26T07:25:16.000Z 46.13746549934149 11.30007809959352 1802.0 14735.7099609375 135 2.809000015258789 2026-07-26T07:25:18.000Z 46.13750849850476 11.300110034644604 1800.800048828125 14741.080078125 135 2.7990000247955322 2026-07-26T07:25:21.000Z 46.137563064694405 11.30014750175178 1799.5999755859375 14747.7900390625 135 2.621999979019165 2026-07-26T07:25:23.000Z 46.13760924898088 11.300160326063633 1798.5999755859375 14753.0302734375 135 2.621999979019165 2026-07-26T07:25:25.000Z 46.13766046240926 11.300171725451946 1797.800048828125 14758.7900390625 134 2.5850000381469727 2026-07-26T07:25:26.000Z 46.13768686540425 11.300176670774817 1797.4000244140625 14761.75 134 2.5850000381469727 2026-07-26T07:25:31.000Z 46.137803541496396 11.300213802605867 1796.4000244140625 14775.009765625 134 2.6500000953674316 2026-07-26T07:25:33.000Z 46.137853749096394 11.3002276327461 1795.5999755859375 14780.6904296875 134 2.7339999675750732 2026-07-26T07:25:34.000Z 46.13788132555783 11.300234673544765 1795.199951171875 14783.7802734375 135 2.76200008392334 2026-07-26T07:25:36.000Z 46.13792968913913 11.300239702686667 1794.0 14789.240234375 134 2.7990000247955322 2026-07-26T07:25:39.000Z 46.138011161237955 11.300251772627234 1792.800048828125 14798.33984375 134 2.8459999561309814 2026-07-26T07:25:42.000Z 46.13809263333678 11.300268117338419 1791.4000244140625 14807.48046875 133 2.9670000076293945 2026-07-26T07:25:44.000Z 46.13814661279321 11.300266440957785 1790.4000244140625 14813.48046875 133 2.9110000133514404 2026-07-26T07:25:46.000Z 46.13820201717317 11.300262836739421 1789.0 14819.6396484375 134 2.9110000133514404 2026-07-26T07:25:47.000Z 46.13822900690138 11.300262082368135 1788.5999755859375 14822.6396484375 134 2.9110000133514404 2026-07-26T07:25:48.000Z 46.1382557451725 11.300259316340089 1787.800048828125 14825.6201171875 134 2.9110000133514404 2026-07-26T07:25:51.000Z 46.1383281648159 11.300251185894012 1786.5999755859375 14833.6904296875 134 2.874000072479248 2026-07-26T07:25:55.000Z 46.13843369297683 11.300219250842929 1785.4000244140625 14845.6201171875 134 2.8369998931884766 2026-07-26T07:25:57.000Z 46.13847895525396 11.300212377682328 1784.4000244140625 14850.66015625 133 2.753000020980835 2026-07-26T07:25:59.000Z 46.13852991722524 11.300218077376485 1783.199951171875 14856.330078125 131 2.7149999141693115 2026-07-26T07:26:03.000Z 46.138629829511046 11.300195697695017 1782.4000244140625 14867.4404296875 130 2.7149999141693115 2026-07-26T07:26:04.000Z 46.13865832798183 11.300191087648273 1781.800048828125 14870.6201171875 129 2.7339999675750732 2026-07-26T07:26:06.000Z 46.13870568573475 11.300174156203866 1780.5999755859375 14876.01953125 129 2.7339999675750732 2026-07-26T07:26:09.000Z 46.13879336044192 11.300134090706706 1779.199951171875 14886.2099609375 129 2.874000072479248 2026-07-26T07:26:12.000Z 46.138851530849934 11.30011087283492 1778.199951171875 14892.849609375 129 2.809000015258789 2026-07-26T07:26:15.000Z 46.13892327994108 11.30008539184928 1776.800048828125 14901.009765625 129 2.687000036239624 2026-07-26T07:26:17.000Z 46.13897784613073 11.300072483718395 1775.5999755859375 14907.150390625 129 2.7249999046325684 2026-07-26T07:26:21.000Z 46.13909091800451 11.300062760710716 1774.5999755859375 14919.9599609375 130 2.809000015258789 2026-07-26T07:26:22.000Z 46.13910969346762 11.300086984410882 1774.199951171875 14922.75 130 2.7339999675750732 2026-07-26T07:26:24.000Z 46.13909653387964 11.300150603055954 1773.4000244140625 14928.0595703125 129 2.7339999675750732 2026-07-26T07:26:25.000Z 46.139076836407185 11.300180777907372 1772.800048828125 14931.259765625 129 2.874000072479248 2026-07-26T07:26:28.000Z 46.138995699584484 11.300265351310372 1771.5999755859375 14942.3896484375 129 2.938999891281128 2026-07-26T07:26:29.000Z 46.138971308246255 11.300298711284995 1771.4000244140625 14946.0595703125 129 2.938999891281128 2026-07-26T07:26:32.000Z 46.13890768960118 11.300356965512037 1770.199951171875 14954.4404296875 131 2.882999897003174 2026-07-26T07:26:36.000Z 46.138819847255945 11.300439778715372 1768.800048828125 14966.150390625 131 2.882999897003174 2026-07-26T07:26:38.000Z 46.13877416588366 11.30048219114542 1767.800048828125 14972.2001953125 131 2.882999897003174 2026-07-26T07:26:39.000Z 46.13875119946897 11.300506666302681 1767.199951171875 14975.3798828125 131 2.882999897003174 2026-07-26T07:26:40.000Z 46.138731334358454 11.300530387088656 1766.5999755859375 14978.240234375 132 2.882999897003174 2026-07-26T07:26:43.000Z 46.13866721279919 11.300610769540071 1765.5999755859375 14987.7099609375 132 2.9210000038146973 2026-07-26T07:26:47.000Z 46.138593535870314 11.30072115920484 1764.4000244140625 14999.5400390625 131 3.0510001182556152 2026-07-26T07:26:49.000Z 46.1385543923825 11.300787711516023 1763.5999755859375 15006.2802734375 131 3.0510001182556152 2026-07-26T07:26:50.000Z 46.13853964023292 11.300823921337724 1762.800048828125 15009.509765625 131 3.059999942779541 2026-07-26T07:26:54.000Z 46.13848096691072 11.300968257710338 1761.5999755859375 15022.4404296875 131 3.134999990463257 2026-07-26T07:26:58.000Z 46.138421539217234 11.30109691992402 1760.800048828125 15034.3896484375 131 3.059999942779541 2026-07-26T07:26:59.000Z 46.138407373800874 11.30112960934639 1760.5999755859375 15037.3603515625 131 3.0420000553131104 2026-07-26T07:27:04.000Z 46.13833478651941 11.30130018107593 1759.4000244140625 15052.7998046875 132 3.0139999389648438 2026-07-26T07:27:07.000Z 46.138279382139444 11.301402188837528 1758.199951171875 15062.8203125 131 3.0420000553131104 2026-07-26T07:27:09.000Z 46.13824593834579 11.301464214920998 1757.4000244140625 15068.8798828125 131 3.171999931335449 2026-07-26T07:27:11.000Z 46.1382039450109 11.301532108336687 1757.0 15075.900390625 131 3.23799991607666 2026-07-26T07:27:14.000Z 46.13814275711775 11.301602935418487 1755.800048828125 15084.6298828125 131 3.23799991607666 2026-07-26T07:27:18.000Z 46.13804820924997 11.301684323698282 1755.0 15096.8896484375 130 3.1540000438690186 2026-07-26T07:27:19.000Z 46.13802599720657 11.301706284284592 1754.5999755859375 15099.8798828125 130 3.134999990463257 2026-07-26T07:27:23.000Z 46.13793170079589 11.301793875172734 1753.199951171875 15112.3701171875 131 2.9860000610351562 2026-07-26T07:27:25.000Z 46.137886103242636 11.301827821880579 1752.0 15118.08984375 131 2.9760000705718994 2026-07-26T07:27:27.000Z 46.13783857785165 11.30183570086956 1751.199951171875 15123.41015625 131 2.9579999446868896 2026-07-26T07:27:28.000Z 46.13781343214214 11.301839724183083 1750.800048828125 15126.2197265625 131 2.938999891281128 2026-07-26T07:27:31.000Z 46.13773095421493 11.301847770810127 1749.4000244140625 15135.41015625 131 2.8929998874664307 2026-07-26T07:27:34.000Z 46.137659791857004 11.301844082772732 1748.4000244140625 15143.330078125 132 2.7899999618530273 2026-07-26T07:27:37.000Z 46.137595335021615 11.301833856850863 1747.199951171875 15150.5400390625 132 2.743000030517578 2026-07-26T07:27:40.000Z 46.137533728033304 11.301812650635839 1745.800048828125 15157.5703125 131 2.500999927520752 2026-07-26T07:27:44.000Z 46.13745158538222 11.301783313974738 1744.5999755859375 15166.9697265625 131 2.2860000133514404 2026-07-26T07:27:46.000Z 46.13740095868707 11.301760682836175 1743.199951171875 15172.83984375 130 2.2860000133514404 2026-07-26T07:27:50.000Z 46.13729618489742 11.30174526013434 1742.0 15184.5400390625 130 2.5850000381469727 2026-07-26T07:27:52.000Z 46.137245474383235 11.301733860746026 1740.4000244140625 15190.25 129 2.697000026702881 2026-07-26T07:27:54.000Z 46.13719627261162 11.301743164658546 1739.4000244140625 15195.6904296875 129 2.7990000247955322 2026-07-26T07:27:58.000Z 46.137094935402274 11.301721204072237 1738.199951171875 15207.1103515625 130 2.7990000247955322 2026-07-26T07:28:02.000Z 46.13699845969677 11.301685580983758 1737.199951171875 15218.1904296875 131 2.76200008392334 2026-07-26T07:28:04.000Z 46.136944899335504 11.301672337576747 1736.0 15224.240234375 131 2.874000072479248 2026-07-26T07:28:06.000Z 46.13689594902098 11.301640402525663 1734.4000244140625 15230.150390625 131 2.8459999561309814 2026-07-26T07:28:09.000Z 46.13682311028242 11.301596900448203 1733.199951171875 15238.900390625 131 2.874000072479248 2026-07-26T07:28:13.000Z 46.136725628748536 11.301568150520325 1732.199951171875 15249.9599609375 132 2.8459999561309814 2026-07-26T07:28:14.000Z 46.1367017403245 11.30156739614904 1732.0 15252.6103515625 132 2.8459999561309814 2026-07-26T07:28:17.000Z 46.136624459177256 11.301578879356384 1730.800048828125 15261.25 132 2.7990000247955322 2026-07-26T07:28:19.000Z 46.136575592681766 11.301589692011476 1729.4000244140625 15266.740234375 132 2.7709999084472656 2026-07-26T07:28:22.000Z 46.136502251029015 11.301596900448203 1728.4000244140625 15274.9404296875 131 2.76200008392334 2026-07-26T07:28:23.000Z 46.13647853024304 11.301600420847535 1727.5999755859375 15277.580078125 131 2.7339999675750732 2026-07-26T07:28:24.000Z 46.136455396190286 11.301608383655548 1727.199951171875 15280.2197265625 131 2.76200008392334 2026-07-26T07:28:27.000Z 46.13637710921466 11.301618525758386 1725.5999755859375 15288.990234375 132 2.76200008392334 2026-07-26T07:28:31.000Z 46.136287255212665 11.301639480516315 1724.4000244140625 15299.1796875 131 2.7060000896453857 2026-07-26T07:28:34.000Z 46.13626789301634 11.301697567105293 1723.800048828125 15304.5400390625 131 1.930999994277954 2026-07-26T07:28:35.000Z 46.13627937622368 11.301730843260884 1723.4000244140625 15307.3203125 131 2.6029999256134033 2026-07-26T07:28:36.000Z 46.13629446364939 11.301765544340014 1722.800048828125 15310.48046875 131 3.490000009536743 2026-07-26T07:28:38.000Z 46.136331679299474 11.301835114136338 1721.800048828125 15317.26953125 131 3.3310000896453857 2026-07-26T07:28:39.000Z 46.136346934363246 11.301866797730327 1721.4000244140625 15320.240234375 130 2.9019999504089355 2026-07-26T07:28:47.000Z 46.136464700102806 11.30209419876337 1721.199951171875 15342.5703125 132 2.7899999618530273 2026-07-26T07:28:51.000Z 46.13655564375222 11.302184639498591 1720.5999755859375 15354.8701171875 131 2.930000066757202 2026-07-26T07:28:53.000Z 46.136604342609644 11.302242809906602 1719.5999755859375 15361.900390625 132 3.0510001182556152 2026-07-26T07:28:54.000Z 46.13662580028176 11.302268542349339 1719.4000244140625 15365.009765625 131 3.0510001182556152 2026-07-26T07:29:00.000Z 46.136737279593945 11.302430648356676 1719.0 15382.66015625 133 3.0980000495910645 2026-07-26T07:29:06.000Z 46.13681430928409 11.302642710506916 1718.800048828125 15401.16015625 136 3.003999948501587 2026-07-26T07:29:08.000Z 46.13683367148042 11.302723092958331 1718.199951171875 15407.740234375 137 2.9670000076293945 2026-07-26T07:29:09.000Z 46.13684255629778 11.302761398255825 1718.0 15410.8603515625 137 2.9670000076293945 2026-07-26T07:29:11.000Z 46.13686250522733 11.302844295278192 1717.0 15417.6396484375 137 3.1070001125335693 2026-07-26T07:29:14.000Z 46.1368811968714 11.302971197292209 1715.800048828125 15427.7099609375 137 3.2279999256134033 2026-07-26T07:29:17.000Z 46.136873150244355 11.303091226145625 1715.199951171875 15437.01953125 137 3.25600004196167 2026-07-26T07:29:21.000Z 46.13681422546506 11.303225923329592 1715.5999755859375 15449.5400390625 137 3.181999921798706 2026-07-26T07:29:22.000Z 46.13679184578359 11.303255008533597 1715.5999755859375 15452.8896484375 137 3.171999931335449 2026-07-26T07:29:29.000Z 46.13666561432183 11.30344670265913 1714.5999755859375 15473.76953125 137 2.947999954223633 2026-07-26T07:29:33.000Z 46.13662177696824 11.30359137430787 1713.5999755859375 15485.9697265625 137 2.9760000705718994 2026-07-26T07:29:37.000Z 46.136590261012316 11.303744679316878 1712.4000244140625 15498.330078125 137 2.9760000705718994 2026-07-26T07:29:38.000Z 46.13658615387976 11.303779715672135 1712.4000244140625 15501.080078125 137 2.9760000705718994 2026-07-26T07:29:42.000Z 46.13659487105906 11.303924219682813 1711.4000244140625 15512.3095703125 138 2.930000066757202 2026-07-26T07:29:45.000Z 46.1366153229028 11.30403595045209 1710.4000244140625 15521.240234375 137 2.930000066757202 2026-07-26T07:29:48.000Z 46.136626387014985 11.304129660129547 1709.199951171875 15528.6103515625 137 2.8369998931884766 2026-07-26T07:29:51.000Z 46.13662269897759 11.304201073944569 1710.4000244140625 15534.1396484375 137 1.7259999513626099 2026-07-26T07:29:54.000Z 46.13662303425372 11.304254718124866 1711.5999755859375 15538.2900390625 137 1.7730000019073486 2026-07-26T07:29:57.000Z 46.136623788625 11.304314229637384 1712.5999755859375 15542.900390625 137 1.7450000047683716 2026-07-26T07:29:58.000Z 46.1366221960634 11.304334346204996 1713.0 15544.4501953125 137 1.7259999513626099 2026-07-26T07:30:01.000Z 46.13662814721465 11.304411459714174 1713.199951171875 15550.4404296875 137 1.7450000047683716 2026-07-26T07:30:04.000Z 46.13661725074053 11.304499050602317 1713.4000244140625 15557.2802734375 139 1.940999984741211 2026-07-26T07:30:10.000Z 46.136598978191614 11.304690912365913 1713.199951171875 15572.240234375 142 2.509999990463257 2026-07-26T07:30:12.000Z 46.13659193739295 11.304762409999967 1713.0 15577.8095703125 142 2.509999990463257 2026-07-26T07:30:20.000Z 46.13655690103769 11.30499660037458 1713.800048828125 15596.400390625 144 2.378999948501587 2026-07-26T07:30:30.000Z 46.136530665680766 11.305323410779238 1714.0 15621.83984375 145 2.5850000381469727 2026-07-26T07:30:39.000Z 46.13650971092284 11.305609233677387 1714.4000244140625 15644.3203125 147 2.575000047683716 2026-07-26T07:30:46.000Z 46.1363941244781 11.305775279179215 1713.5999755859375 15662.7802734375 148 2.63100004196167 2026-07-26T07:30:54.000Z 46.13623092882335 11.305880388244987 1712.5999755859375 15682.66015625 147 2.4730000495910645 2026-07-26T07:30:56.000Z 46.1361940484494 11.305915173143148 1712.4000244140625 15687.5595703125 148 2.3980000019073486 2026-07-26T07:31:01.000Z 46.13611886277795 11.306008044630289 1712.0 15698.580078125 148 2.2860000133514404 2026-07-26T07:31:03.000Z 46.1361145041883 11.306053726002574 1711.800048828125 15702.16015625 148 2.127000093460083 2026-07-26T07:31:05.000Z 46.1361195333302 11.30610577762127 1711.5999755859375 15706.240234375 148 2.071000099182129 2026-07-26T07:31:11.000Z 46.13613252528012 11.306218430399895 1711.4000244140625 15715.0595703125 145 1.7359999418258667 2026-07-26T07:31:18.000Z 46.1361129116267 11.306328820064664 1711.0 15723.9599609375 142 1.4179999828338623 2026-07-26T07:31:26.000Z 46.13605314865708 11.306452034041286 1710.5999755859375 15735.66015625 139 1.4839999675750732 2026-07-26T07:31:27.000Z 46.13604158163071 11.306470977142453 1710.5999755859375 15737.6103515625 139 1.4839999675750732 2026-07-26T07:31:30.000Z 46.136023392900825 11.30652705207467 1710.4000244140625 15742.400390625 137 1.5959999561309814 2026-07-26T07:31:38.000Z 46.136026410385966 11.30666384473443 1710.4000244140625 15752.91015625 134 1.399999976158142 2026-07-26T07:31:43.000Z 46.13602330908179 11.306748418137431 1710.800048828125 15759.4501953125 131 1.3899999856948853 2026-07-26T07:31:46.000Z 46.136019034311175 11.306779682636261 1710.800048828125 15761.900390625 129 0.0 2026-07-26T07:31:50.000Z 46.13602414727211 11.306813545525074 1710.5999755859375 15764.5498046875 128 1.2599999904632568 2026-07-26T07:31:53.000Z 46.13603630103171 11.306890659034252 1710.199951171875 15770.66015625 128 2.1740000247955322 2026-07-26T07:31:57.000Z 46.1360452696681 11.307037761434913 1710.0 15782.0703125 131 2.8929998874664307 2026-07-26T07:31:58.000Z 46.13604753278196 11.30707522854209 1710.0 15784.98046875 132 2.677999973297119 2026-07-26T07:32:07.000Z 46.13608089275658 11.30738795734942 1711.5999755859375 15809.4599609375 130 2.677999973297119 2026-07-26T07:32:08.000Z 46.13608407787979 11.307430118322372 1711.800048828125 15812.740234375 130 2.7149999141693115 2026-07-26T07:32:15.000Z 46.13609120249748 11.307673109695315 1712.5999755859375 15831.580078125 131 2.63100004196167 2026-07-26T07:32:24.000Z 46.13610754720867 11.30796899087727 1711.4000244140625 15854.51953125 134 2.434999942779541 2026-07-26T07:32:25.000Z 46.136107966303825 11.307996651157737 1711.4000244140625 15856.66015625 134 2.434999942779541 2026-07-26T07:32:31.000Z 46.13610469736159 11.308142077177763 1712.800048828125 15867.919921875 135 1.4930000305175781 2026-07-26T07:32:36.000Z 46.13610771484673 11.308193458244205 1713.800048828125 15872.0302734375 136 1.2410000562667847 2026-07-26T07:32:40.000Z 46.13610955886543 11.308291191235185 1713.5999755859375 15879.6298828125 139 1.4930000305175781 2026-07-26T07:32:42.000Z 46.13609002903104 11.308330418542027 1713.4000244140625 15883.3701171875 140 1.847000002861023 2026-07-26T07:32:46.000Z 46.136074271053076 11.308448184281588 1712.0 15892.759765625 143 1.9869999885559082 2026-07-26T07:32:47.000Z 46.13607167266309 11.308474419638515 1711.5999755859375 15894.7998046875 143 1.9869999885559082 2026-07-26T07:32:48.000Z 46.13607024773955 11.308498727157712 1711.4000244140625 15896.6904296875 143 1.968999981880188 2026-07-26T07:32:50.000Z 46.13605541177094 11.308528231456876 1711.0 15899.6298828125 144 1.9589999914169312 2026-07-26T07:32:51.000Z 46.1360452696681 11.308529153466225 1710.4000244140625 15900.6904296875 145 1.38100004196167 2026-07-26T07:32:52.000Z 46.13603085279465 11.308532925322652 1710.0 15902.3095703125 145 1.38100004196167 2026-07-26T07:32:54.000Z 46.13600444979966 11.308529069647193 1709.199951171875 15905.240234375 145 1.8289999961853027 2026-07-26T07:32:57.000Z 46.13596647977829 11.308533428236842 1707.800048828125 15909.5 145 1.5019999742507935 2026-07-26T07:32:58.000Z 46.13595189526677 11.308541307225823 1707.4000244140625 15911.23046875 145 1.4739999771118164 2026-07-26T07:33:00.000Z 46.13593513146043 11.308560920879245 1706.4000244140625 15913.6103515625 145 1.4179999828338623 2026-07-26T07:33:04.000Z 46.135910572484136 11.30859637632966 1705.4000244140625 15917.4501953125 144 1.25 2026-07-26T07:33:05.000Z 46.13590009510517 11.308610709384084 1705.199951171875 15919.01953125 144 1.222000002861023 2026-07-26T07:33:07.000Z 46.13588743843138 11.30863300524652 1704.199951171875 15921.2998046875 144 1.128999948501587 2026-07-26T07:33:09.000Z 46.13589506596327 11.308674244210124 1703.0 15924.6103515625 144 1.128999948501587 2026-07-26T07:33:11.000Z 46.135907554998994 11.30871020257473 1702.0 15927.6904296875 143 1.1660000085830688 2026-07-26T07:33:14.000Z 46.13591518253088 11.308772983029485 1700.800048828125 15932.6796875 142 1.409000039100647 2026-07-26T07:33:16.000Z 46.13591308705509 11.308825621381402 1699.5999755859375 15936.740234375 142 1.6890000104904175 2026-07-26T07:33:17.000Z 46.13592063076794 11.308849593624473 1698.800048828125 15938.76953125 141 1.7259999513626099 2026-07-26T07:33:18.000Z 46.13593219779432 11.30887490697205 1698.4000244140625 15941.1103515625 141 2.071000099182129 2026-07-26T07:33:21.000Z 46.13597528077662 11.308958642184734 1697.0 15949.1396484375 141 2.6029999256134033 2026-07-26T07:33:24.000Z 46.1360074672848 11.309025781229138 1696.199951171875 15955.4296875 140 2.071000099182129 2026-07-26T07:33:25.000Z 46.13600989803672 11.30905763246119 1696.199951171875 15957.8896484375 140 2.2209999561309814 2026-07-26T07:33:26.000Z 46.13600495271385 11.309081939980388 1696.0 15959.83984375 139 2.2209999561309814 2026-07-26T07:33:27.000Z 46.13599129021168 11.309096524491906 1695.800048828125 15961.740234375 140 2.2209999561309814 2026-07-26T07:33:28.000Z 46.135971089825034 11.30911328829825 1695.4000244140625 15964.3203125 141 2.2209999561309814 2026-07-26T07:33:30.000Z 46.135937394574285 11.309135165065527 1694.5999755859375 15968.419921875 140 2.2019999027252197 2026-07-26T07:33:33.000Z 46.13588676787913 11.309160143136978 1693.5999755859375 15974.419921875 141 2.1459999084472656 2026-07-26T07:33:35.000Z 46.13585374318063 11.309173554182053 1692.4000244140625 15978.2197265625 139 2.1459999084472656 2026-07-26T07:33:36.000Z 46.135837733745575 11.309189982712269 1691.800048828125 15980.41015625 138 2.1459999084472656 2026-07-26T07:33:37.000Z 46.13582222722471 11.309211272746325 1691.199951171875 15982.7900390625 138 2.1740000247955322 2026-07-26T07:33:39.000Z 46.13579708151519 11.309242872521281 1690.199951171875 15986.490234375 138 1.9500000476837158 2026-07-26T07:33:41.000Z 46.13578584976494 11.30927313119173 1689.199951171875 15989.169921875 138 1.902999997138977 2026-07-26T07:33:42.000Z 46.13577528856695 11.309292744845152 1688.800048828125 15991.080078125 137 1.902999997138977 2026-07-26T07:33:43.000Z 46.135758524760604 11.309303808957338 1688.4000244140625 15993.1396484375 136 1.902999997138977 2026-07-26T07:33:44.000Z 46.1357381567359 11.3093058206141 1688.0 15995.400390625 135 2.0899999141693115 2026-07-26T07:33:47.000Z 46.13568711094558 11.309289559721947 1687.0 16001.16015625 136 1.902999997138977 2026-07-26T07:33:48.000Z 46.13567512482405 11.309296851977706 1686.199951171875 16002.58984375 136 1.6890000104904175 2026-07-26T07:33:49.000Z 46.135663809254766 11.309310011565685 1685.800048828125 16004.2099609375 136 1.781999945640564 2026-07-26T07:33:51.000Z 46.135650649666786 11.309350663796067 1684.5999755859375 16007.6103515625 136 1.781999945640564 2026-07-26T07:33:53.000Z 46.13564268685877 11.309395674616098 1683.199951171875 16011.1298828125 135 1.7730000019073486 2026-07-26T07:33:56.000Z 46.13562734797597 11.309446888044477 1682.199951171875 16015.349609375 134 1.5679999589920044 2026-07-26T07:33:59.000Z 46.135632041841745 11.309517631307244 1681.0 16020.8203125 134 1.7730000019073486 2026-07-26T07:34:00.000Z 46.13563665188849 11.309551494196057 1680.800048828125 16023.4697265625 134 2.00600004196167 2026-07-26T07:34:02.000Z 46.135661378502846 11.3096234947443 1679.5999755859375 16029.6396484375 133 2.8929998874664307 2026-07-26T07:34:05.000Z 46.13570345565677 11.309723239392042 1678.5999755859375 16038.7099609375 134 2.753000020980835 2026-07-26T07:34:06.000Z 46.13571493886411 11.309752576053143 1678.5999755859375 16041.3095703125 134 2.753000020980835 2026-07-26T07:34:12.000Z 46.13578341901302 11.30992155522108 1678.800048828125 16056.4697265625 133 2.6589999198913574 2026-07-26T07:34:16.000Z 46.13581501878798 11.310027502477169 1679.5999755859375 16065.3798828125 132 2.4070000648498535 2026-07-26T07:34:18.000Z 46.135832369327545 11.310074608772993 1680.0 16069.5 132 2.313999891281128 2026-07-26T07:34:21.000Z 46.135861705988646 11.310141244903207 1680.800048828125 16075.599609375 133 2.2300000190734863 2026-07-26T07:34:26.000Z 46.13590671680868 11.310265799984336 1681.800048828125 16086.48046875 132 2.193000078201294 2026-07-26T07:34:30.000Z 46.13591367378831 11.310288850218058 1682.5999755859375 16088.7998046875 134 0.0 2026-07-26T07:34:35.000Z 46.13591618835926 11.310289604589343 1682.5999755859375 16092.5400390625 134 0.8769999742507935 2026-07-26T07:34:38.000Z 46.13594778813422 11.310351463034749 1682.4000244140625 16098.4404296875 137 2.071000099182129 2026-07-26T07:34:40.000Z 46.135954074561596 11.310408962890506 1681.800048828125 16102.9599609375 139 1.6799999475479126 2026-07-26T07:34:41.000Z 46.135950051248074 11.310439724475145 1681.5999755859375 16105.3701171875 140 2.0429999828338623 2026-07-26T07:34:45.000Z 46.13589573651552 11.310554975643754 1680.5999755859375 16116.150390625 142 2.1649999618530273 2026-07-26T07:34:48.000Z 46.13585994578898 11.310638710856438 1679.4000244140625 16123.830078125 142 2.3610000610351562 2026-07-26T07:34:50.000Z 46.1358158569783 11.310669807717204 1678.5999755859375 16129.2900390625 142 2.434999942779541 2026-07-26T07:34:51.000Z 46.135795740410686 11.310673831030726 1678.4000244140625 16131.5302734375 142 2.434999942779541 2026-07-26T07:34:54.000Z 46.13574410788715 11.310684643685818 1677.199951171875 16137.33984375 143 2.2109999656677246 2026-07-26T07:34:55.000Z 46.13572348840535 11.310687325894833 1677.0 16139.6298828125 142 2.2109999656677246 2026-07-26T07:34:58.000Z 46.135659366846085 11.310704089701176 1676.0 16146.9404296875 142 2.3610000610351562 2026-07-26T07:35:01.000Z 46.1356049682945 11.310762595385313 1675.4000244140625 16154.5498046875 142 2.3610000610351562 2026-07-26T07:35:09.000Z 46.135516706854105 11.31100282073021 1675.4000244140625 16175.599609375 142 2.500999927520752 2026-07-26T07:35:16.000Z 46.135450322180986 11.311188396066427 1676.0 16191.66015625 140 2.3510000705718994 2026-07-26T07:35:23.000Z 46.13535912707448 11.311339773237705 1675.0 16207.16015625 139 2.369999885559082 2026-07-26T07:35:24.000Z 46.13534546457231 11.311360811814666 1674.800048828125 16209.3798828125 139 2.3329999446868896 2026-07-26T07:35:30.000Z 46.13529450260103 11.311528282240033 1674.5999755859375 16223.8798828125 140 2.313999891281128 2026-07-26T07:35:33.000Z 46.135270446538925 11.311623584479094 1673.800048828125 16231.75 141 2.378999948501587 2026-07-26T07:35:37.000Z 46.13523658365011 11.3117441162467 1673.4000244140625 16241.8203125 141 2.4539999961853027 2026-07-26T07:35:40.000Z 46.13522141240537 11.311849979683757 1672.800048828125 16250.23046875 142 2.490999937057495 2026-07-26T07:35:43.000Z 46.13521604798734 11.311956429854035 1672.5999755859375 16258.490234375 142 2.556999921798706 2026-07-26T07:35:51.000Z 46.1351821012795 11.31221802905202 1672.0 16279.099609375 142 2.2860000133514404 2026-07-26T07:35:56.000Z 46.135176066309214 11.312356414273381 1671.5999755859375 16289.98046875 142 2.118000030517578 2026-07-26T07:35:59.000Z 46.13514253869653 11.312435623258352 1671.4000244140625 16297.1298828125 141 1.9780000448226929 2026-07-26T07:36:07.000Z 46.13504069857299 11.312645925208926 1672.199951171875 16317.3701171875 140 1.9220000505447388 2026-07-26T07:36:08.000Z 46.13503307104111 11.312672328203917 1672.4000244140625 16319.5703125 140 1.9220000505447388 2026-07-26T07:36:10.000Z 46.13501370884478 11.312720943242311 1672.800048828125 16323.9404296875 140 1.9869999885559082 2026-07-26T07:36:15.000Z 46.134972386062145 11.312827141955495 1674.0 16333.33984375 141 1.8569999933242798 2026-07-26T07:36:16.000Z 46.13496668636799 11.312848180532455 1674.0 16335.08984375 141 1.8569999933242798 2026-07-26T07:36:20.000Z 46.13492083735764 11.31294708698988 1672.800048828125 16344.26953125 143 1.940999984741211 2026-07-26T07:36:23.000Z 46.13488705828786 11.31301648914814 1671.800048828125 16350.8095703125 143 2.0339999198913574 2026-07-26T07:36:26.000Z 46.134879011660814 11.313094776123762 1670.4000244140625 16357.01953125 144 2.0989999771118164 2026-07-26T07:36:29.000Z 46.13488311879337 11.313198460265994 1669.0 16365.0302734375 144 2.3420000076293945 2026-07-26T07:36:32.000Z 46.134887393563986 11.313319578766823 1667.800048828125 16374.400390625 144 2.434999942779541 2026-07-26T07:36:38.000Z 46.13488236442208 11.313499957323074 1667.5999755859375 16388.4609375 143 1.7259999513626099 2026-07-26T07:36:43.000Z 46.13488119095564 11.31358914077282 1666.800048828125 16396.029296875 144 1.7359999418258667 2026-07-26T07:36:44.000Z 46.13487431779504 11.313611688092351 1666.199951171875 16397.880859375 143 1.7259999513626099 2026-07-26T07:36:45.000Z 46.13487641327083 11.313631469383836 1666.0 16399.41015625 143 1.7259999513626099 2026-07-26T07:36:46.000Z 46.134884878993034 11.313653429970145 1665.5999755859375 16401.33984375 143 1.7259999513626099 2026-07-26T07:36:48.000Z 46.13488655537367 11.313709169626236 1665.0 16405.669921875 142 1.7259999513626099 2026-07-26T07:36:49.000Z 46.13487926311791 11.313732555136085 1664.800048828125 16407.650390625 142 1.7359999418258667 2026-07-26T07:36:50.000Z 46.13487146794796 11.313749989494681 1664.5999755859375 16409.259765625 141 1.7910000085830688 2026-07-26T07:36:52.000Z 46.13485814072192 11.31381050683558 1663.4000244140625 16414.150390625 142 2.0250000953674316 2026-07-26T07:36:55.000Z 46.134834084659815 11.313884351402521 1661.800048828125 16420.4609375 141 2.052999973297119 2026-07-26T07:36:57.000Z 46.13482712768018 11.313939923420548 1661.0 16424.859375 140 2.13700008392334 2026-07-26T07:36:59.000Z 46.13483089953661 11.314001614227891 1660.4000244140625 16429.640625 139 2.193000078201294 2026-07-26T07:37:01.000Z 46.13482939079404 11.314057102426887 1659.4000244140625 16433.919921875 139 2.2109999656677246 2026-07-26T07:37:04.000Z 46.134836096316576 11.314162882044911 1658.199951171875 16442.099609375 138 2.378999948501587 2026-07-26T07:37:05.000Z 46.134839029982686 11.314198588952422 1657.4000244140625 16444.869140625 138 2.3889999389648438 2026-07-26T07:37:06.000Z 46.134841879829764 11.314237145707011 1656.800048828125 16447.869140625 138 2.4539999961853027 2026-07-26T07:37:09.000Z 46.134844897314906 11.314350301399827 1655.4000244140625 16456.619140625 139 2.743000030517578 2026-07-26T07:37:11.000Z 46.134830648079515 11.314413668587804 1654.800048828125 16461.759765625 138 2.743000030517578 2026-07-26T07:37:14.000Z 46.13481824286282 11.314500337466598 1654.199951171875 16468.630859375 137 2.7060000896453857 2026-07-26T07:37:16.000Z 46.13481321372092 11.31455515511334 1653.5999755859375 16472.900390625 138 2.565999984741211 2026-07-26T07:37:17.000Z 46.134812040254474 11.314587257802486 1653.199951171875 16475.380859375 136 2.444999933242798 2026-07-26T07:37:19.000Z 46.13479997031391 11.31465288810432 1652.5999755859375 16480.619140625 136 2.444999933242798 2026-07-26T07:37:20.000Z 46.13479460589588 11.314685577526689 1652.0 16483.220703125 135 2.509999990463257 2026-07-26T07:37:22.000Z 46.134803742170334 11.314752632752061 1651.199951171875 16488.470703125 135 2.509999990463257 2026-07-26T07:37:23.000Z 46.134810112416744 11.31478582508862 1650.5999755859375 16491.130859375 135 2.509999990463257 2026-07-26T07:37:26.000Z 46.13484120927751 11.314870063215494 1649.5999755859375 16498.55078125 135 2.509999990463257 2026-07-26T07:37:27.000Z 46.13484690897167 11.31489965133369 1649.199951171875 16500.91015625 134 2.509999990463257 2026-07-26T07:37:28.000Z 46.134850261732936 11.314932340756059 1648.5999755859375 16503.470703125 133 2.509999990463257 2026-07-26T07:37:31.000Z 46.1348713003099 11.315024374052882 1647.5999755859375 16510.94921875 134 2.4730000495910645 2026-07-26T07:37:33.000Z 46.134878508746624 11.31507994607091 1646.4000244140625 16515.3203125 135 2.4539999961853027 2026-07-26T07:37:35.000Z 46.1348866391927 11.315136943012476 1645.5999755859375 16519.8203125 135 2.3510000705718994 2026-07-26T07:37:36.000Z 46.134887812659144 11.315166531130672 1644.800048828125 16522.109375 135 2.3510000705718994 2026-07-26T07:37:38.000Z 46.13488454371691 11.315228808671236 1643.800048828125 16526.9296875 135 2.3510000705718994 2026-07-26T07:37:40.000Z 46.13488018512726 11.315294355154037 1642.800048828125 16532.009765625 136 2.3510000705718994 2026-07-26T07:37:42.000Z 46.13486819900572 11.315359566360712 1641.5999755859375 16537.220703125 135 2.3980000019073486 2026-07-26T07:37:44.000Z 46.134868282824755 11.315419832244515 1640.199951171875 16541.890625 135 2.3980000019073486 2026-07-26T07:37:47.000Z 46.13486300222576 11.31552116945386 1639.0 16549.76953125 135 2.5290000438690186 2026-07-26T07:37:48.000Z 46.13485344685614 11.315556792542338 1638.199951171875 16552.720703125 134 2.5850000381469727 2026-07-26T07:37:49.000Z 46.134846322238445 11.315597612410784 1637.800048828125 16555.9609375 134 2.6589999198913574 2026-07-26T07:37:52.000Z 46.13480927422643 11.315722251310945 1636.0 16566.490234375 134 3.368000030517578 2026-07-26T07:37:53.000Z 46.13479577936232 11.315761562436819 1635.5999755859375 16569.869140625 134 2.9760000705718994 2026-07-26T07:37:59.000Z 46.1347328312695 11.315976893529296 1635.5999755859375 16587.990234375 135 3.3399999141693115 2026-07-26T07:38:05.000Z 46.134724197909236 11.316192978993058 1635.4000244140625 16604.740234375 134 2.8550000190734863 2026-07-26T07:38:10.000Z 46.134750014171004 11.316355085000396 1634.800048828125 16617.5703125 133 2.7149999141693115 2026-07-26T07:38:14.000Z 46.13475127145648 11.316481735557318 1634.0 16627.369140625 132 2.5290000438690186 2026-07-26T07:38:16.000Z 46.134755881503224 11.316533032804728 1634.199951171875 16631.359375 131 2.4260001182556152 2026-07-26T07:38:22.000Z 46.13471992313862 11.31669002585113 1634.199951171875 16644.150390625 133 1.9500000476837158 2026-07-26T07:38:27.000Z 46.13468153402209 11.316821034997702 1633.800048828125 16655.1796875 135 1.968999981880188 2026-07-26T07:38:29.000Z 46.13466141745448 11.316873170435429 1633.5999755859375 16659.779296875 136 2.3329999446868896 2026-07-26T07:38:36.000Z 46.13462034612894 11.317078778520226 1632.4000244140625 16676.419921875 138 2.3329999446868896 2026-07-26T07:38:39.000Z 46.13460408523679 11.317178187891841 1631.199951171875 16684.33984375 139 2.3329999446868896 2026-07-26T07:38:41.000Z 46.13457047380507 11.317224372178316 1630.5999755859375 16689.560546875 139 2.3329999446868896 2026-07-26T07:38:45.000Z 46.13448020070791 11.317295115441084 1630.199951171875 16701.0390625 138 2.5380001068115234 2026-07-26T07:38:47.000Z 46.13442622125149 11.317340796813369 1630.0 16707.98046875 138 2.5380001068115234 2026-07-26T07:38:52.000Z 46.13430920988321 11.317414892837405 1629.4000244140625 16722.19921875 140 2.6029999256134033 2026-07-26T07:38:54.000Z 46.13427207805216 11.317482283338904 1629.0 16728.689453125 140 2.687000036239624 2026-07-26T07:38:58.000Z 46.134192952886224 11.317590661346912 1628.800048828125 16740.75 140 2.8929998874664307 2026-07-26T07:39:05.000Z 46.1340834852308 11.31776349619031 1627.5999755859375 16758.740234375 140 2.5940001010894775 2026-07-26T07:39:11.000Z 46.13398768007755 11.31791453808546 1626.5999755859375 16774.5703125 140 2.500999927520752 2026-07-26T07:39:13.000Z 46.13396245054901 11.31797606125474 1626.0 16780.08984375 140 2.546999931335449 2026-07-26T07:39:16.000Z 46.13391391932964 11.318045379593968 1625.5999755859375 16787.689453125 139 2.546999931335449 2026-07-26T07:39:19.000Z 46.13386874087155 11.318123498931527 1625.199951171875 16795.55078125 139 2.5190000534057617 2026-07-26T07:39:23.000Z 46.13383202813566 11.318228775635362 1624.4000244140625 16804.759765625 139 2.500999927520752 2026-07-26T07:39:25.000Z 46.133801182731986 11.318272445350885 1624.0 16809.580078125 138 2.500999927520752 2026-07-26T07:39:30.000Z 46.13372356630862 11.31839926354587 1623.4000244140625 16822.640625 137 2.5290000438690186 2026-07-26T07:39:34.000Z 46.13368408754468 11.318508731201291 1622.5999755859375 16832.2109375 137 2.5290000438690186 2026-07-26T07:39:41.000Z 46.13360404036939 11.31870361045003 1622.5999755859375 16849.80078125 137 2.444999933242798 2026-07-26T07:39:49.000Z 46.133511923253536 11.318902596831322 1623.199951171875 16868.509765625 136 2.444999933242798 2026-07-26T07:39:56.000Z 46.13338745199144 11.31904668174684 1623.4000244140625 16886.4296875 138 2.434999942779541 2026-07-26T07:40:00.000Z 46.13331117667258 11.319081969559193 1624.4000244140625 16895.33984375 138 2.3510000705718994 2026-07-26T07:40:05.000Z 46.13322811201215 11.319124717265368 1625.0 16905.16015625 141 2.071000099182129 2026-07-26T07:40:06.000Z 46.133214281871915 11.319138128310442 1625.199951171875 16907.009765625 141 2.071000099182129 2026-07-26T07:40:10.000Z 46.133144879713655 11.319192191585898 1625.199951171875 16915.830078125 144 1.996999979019165 2026-07-26T07:40:12.000Z 46.133113699033856 11.319237789139152 1625.199951171875 16920.76953125 144 2.071000099182129 2026-07-26T07:40:19.000Z 46.13300305791199 11.319357482716441 1624.800048828125 16936.4296875 144 2.2860000133514404 2026-07-26T07:40:26.000Z 46.13288755528629 11.319483546540141 1623.800048828125 16952.650390625 146 2.183000087738037 2026-07-26T07:40:32.000Z 46.132771046832204 11.319556552916765 1623.4000244140625 16966.91015625 147 2.322999954223633 2026-07-26T07:40:36.000Z 46.13269326277077 11.319540124386549 1622.5999755859375 16975.689453125 146 2.322999954223633 2026-07-26T07:40:39.000Z 46.13262369297445 11.319534005597234 1622.199951171875 16983.51953125 146 2.3610000610351562 2026-07-26T07:40:42.000Z 46.13255429081619 11.31952352821827 1621.800048828125 16991.189453125 145 2.3610000610351562 2026-07-26T07:40:47.000Z 46.13243912346661 11.319532748311758 1622.199951171875 17004.0390625 145 2.3980000019073486 2026-07-26T07:40:52.000Z 46.13235555589199 11.31949720904231 1622.5999755859375 17014.080078125 144 1.4930000305175781 2026-07-26T07:40:55.000Z 46.13231389783323 11.319509111344814 1623.0 17018.890625 144 1.7450000047683716 2026-07-26T07:40:57.000Z 46.13227332942188 11.319496035575867 1623.199951171875 17023.529296875 144 1.847000002861023 2026-07-26T07:41:04.000Z 46.132141733542085 11.319486312568188 1624.0 17038.279296875 146 1.7640000581741333 2026-07-26T07:41:06.000Z 46.13211030140519 11.319489916786551 1624.4000244140625 17041.740234375 146 1.8940000534057617 2026-07-26T07:41:11.000Z 46.1319993250072 11.319482205435634 1625.4000244140625 17054.080078125 148 2.5290000438690186 2026-07-26T07:41:12.000Z 46.131978118792176 11.319480445235968 1625.5999755859375 17056.4296875 148 2.2300000190734863 2026-07-26T07:41:14.000Z 46.13194031640887 11.319476086646318 1625.800048828125 17060.69921875 148 2.2300000190734863 2026-07-26T07:41:15.000Z 46.131922882050276 11.319485390558839 1625.800048828125 17062.759765625 148 2.2860000133514404 2026-07-26T07:41:17.000Z 46.13188499584794 11.319496538490057 1625.800048828125 17067.109375 148 2.2860000133514404 2026-07-26T07:41:19.000Z 46.13185968250036 11.319473823532462 1626.0 17070.330078125 149 1.753999948501587 2026-07-26T07:41:20.000Z 46.131841745227575 11.319465693086386 1626.0 17072.419921875 149 1.9589999914169312 2026-07-26T07:41:24.000Z 46.131757171824574 11.31941707804799 1625.199951171875 17082.58984375 148 2.0810000896453857 2026-07-26T07:41:25.000Z 46.131740575656295 11.319417832419276 1625.0 17084.4296875 149 2.0810000896453857 2026-07-26T07:41:26.000Z 46.13172037526965 11.319428561255336 1625.0 17086.8203125 148 2.052999973297119 2026-07-26T07:41:28.000Z 46.1316745262593 11.319441301748157 1625.199951171875 17092.0390625 148 2.052999973297119 2026-07-26T07:41:29.000Z 46.13165038637817 11.31944004446268 1625.5999755859375 17094.720703125 148 2.052999973297119 2026-07-26T07:41:33.000Z 46.13155432976782 11.319441720843315 1626.5999755859375 17105.4609375 148 1.996999979019165 2026-07-26T07:41:35.000Z 46.131512420251966 11.319427220150828 1627.199951171875 17110.189453125 148 1.968999981880188 2026-07-26T07:41:36.000Z 46.13149205222726 11.31942973472178 1627.4000244140625 17112.380859375 148 1.9780000448226929 2026-07-26T07:41:37.000Z 46.13146950490773 11.319431914016604 1627.5999755859375 17114.849609375 149 1.9780000448226929 2026-07-26T07:41:40.000Z 46.13140655681491 11.31942730396986 1628.4000244140625 17121.720703125 148 1.9780000448226929 2026-07-26T07:41:41.000Z 46.13139591179788 11.319437948986888 1628.800048828125 17123.099609375 148 1.9780000448226929 2026-07-26T07:41:45.000Z 46.131363306194544 11.31949276663363 1629.800048828125 17128.0 149 1.2410000562667847 2026-07-26T07:41:46.000Z 46.131359031423926 11.319504585117102 1630.199951171875 17128.990234375 149 1.2970000505447388 2026-07-26T07:41:49.000Z 46.13133422099054 11.319523025304079 1630.800048828125 17132.119140625 149 1.2879999876022339 2026-07-26T07:41:51.000Z 46.13130790181458 11.31952847354114 1631.4000244140625 17135.060546875 150 1.2410000562667847 2026-07-26T07:41:57.000Z 46.13123129121959 11.319649089127779 1631.5999755859375 17147.5 150 2.434999942779541 2026-07-26T07:42:02.000Z 46.13119072280824 11.31979862228036 1631.0 17160.029296875 151 2.313999891281128 2026-07-26T07:42:09.000Z 46.131153674796224 11.319998195394874 1631.199951171875 17176.009765625 151 2.305000066757202 2026-07-26T07:42:13.000Z 46.13110799342394 11.32007036358118 1631.199951171875 17183.619140625 151 1.875 2026-07-26T07:42:14.000Z 46.13109273836017 11.320074973627925 1631.199951171875 17185.33984375 151 1.7359999418258667 2026-07-26T07:42:15.000Z 46.13108217716217 11.32007036358118 1631.0 17186.5703125 151 1.7359999418258667 2026-07-26T07:42:17.000Z 46.13106792792678 11.3200503308326 1630.4000244140625 17188.810546875 151 1.7079999446868896 2026-07-26T07:42:19.000Z 46.13104890100658 11.320033399388194 1629.800048828125 17191.279296875 151 1.5959999561309814 2026-07-26T07:42:21.000Z 46.13103674724698 11.320007164031267 1628.800048828125 17193.720703125 151 1.465000033378601 2026-07-26T07:42:23.000Z 46.131033059209585 11.31999266333878 1627.800048828125 17194.94921875 150 0.8299999833106995 2026-07-26T07:42:24.000Z 46.13102694042027 11.320001212880015 1627.199951171875 17195.869140625 150 0.8299999833106995 2026-07-26T07:42:26.000Z 46.13101956434548 11.320024095475674 1626.5999755859375 17197.76953125 150 1.2599999904632568 2026-07-26T07:42:29.000Z 46.130991568788886 11.320073632523417 1625.800048828125 17202.75 151 1.1009999513626099 2026-07-26T07:42:30.000Z 46.13097966648638 11.320082684978843 1625.199951171875 17204.240234375 149 1.2039999961853027 2026-07-26T07:42:31.000Z 46.13097036257386 11.320094084367156 1624.5999755859375 17205.58984375 149 1.4279999732971191 2026-07-26T07:42:32.000Z 46.13095309585333 11.320106405764818 1623.5999755859375 17207.720703125 149 1.6799999475479126 2026-07-26T07:42:35.000Z 46.1309271119535 11.320157451555133 1622.5999755859375 17212.630859375 148 1.4739999771118164 2026-07-26T07:42:37.000Z 46.13090422935784 11.320204809308052 1621.800048828125 17217.099609375 148 1.5770000219345093 2026-07-26T07:42:38.000Z 46.13090028986335 11.320221154019237 1621.4000244140625 17218.419921875 148 1.6139999628067017 2026-07-26T07:42:41.000Z 46.13089174032211 11.320289047434926 1620.199951171875 17223.7109375 147 1.6799999475479126 2026-07-26T07:42:44.000Z 46.13087153993547 11.320344619452953 1619.199951171875 17228.5390625 146 1.7079999446868896 2026-07-26T07:42:45.000Z 46.130866007879376 11.320365741848946 1619.0 17230.26953125 146 1.781999945640564 2026-07-26T07:42:49.000Z 46.130852764472365 11.320441514253616 1618.0 17236.23046875 144 1.5770000219345093 2026-07-26T07:42:51.000Z 46.130839101970196 11.320479903370142 1617.0 17239.55078125 143 1.4459999799728394 2026-07-26T07:42:52.000Z 46.130840526893735 11.320497756823897 1616.800048828125 17240.900390625 143 1.4279999732971191 2026-07-26T07:42:54.000Z 46.13083298318088 11.32054184563458 1615.800048828125 17244.490234375 141 1.4279999732971191 2026-07-26T07:42:55.000Z 46.13083139061928 11.320560202002525 1615.199951171875 17245.919921875 141 1.4279999732971191 2026-07-26T07:42:57.000Z 46.13082946278155 11.320606721565127 1614.5999755859375 17249.51953125 140 1.4279999732971191 2026-07-26T07:42:58.000Z 46.1308303847909 11.320627592504025 1614.0 17251.130859375 140 1.4459999799728394 2026-07-26T07:42:59.000Z 46.1308319773525 11.320653324946761 1613.5999755859375 17253.130859375 137 1.4459999799728394 2026-07-26T07:43:01.000Z 46.13083432428539 11.320695150643587 1612.5999755859375 17256.33984375 138 1.6890000104904175 2026-07-26T07:43:05.000Z 46.130828289315104 11.320774694904685 1611.199951171875 17262.640625 138 1.6610000133514404 2026-07-26T07:43:06.000Z 46.13082895986736 11.32079053670168 1610.0 17263.859375 138 1.6890000104904175 2026-07-26T07:43:08.000Z 46.130829295143485 11.320836218073964 1608.4000244140625 17267.4609375 140 1.6890000104904175 2026-07-26T07:43:11.000Z 46.130815129727125 11.320921881124377 1607.0 17274.259765625 137 1.6979999542236328 2026-07-26T07:43:13.000Z 46.13080062903464 11.320985751226544 1606.199951171875 17279.44921875 135 1.7359999418258667 2026-07-26T07:43:14.000Z 46.13079191185534 11.321000335738063 1605.4000244140625 17280.9296875 134 1.7359999418258667 2026-07-26T07:43:17.000Z 46.13075670786202 11.321061691269279 1604.0 17287.130859375 134 1.8940000534057617 2026-07-26T07:43:19.000Z 46.130730053409934 11.321093710139394 1602.5999755859375 17290.939453125 133 1.7359999418258667 2026-07-26T07:43:20.000Z 46.13072200678289 11.321121621876955 1602.199951171875 17293.240234375 133 1.7359999418258667 2026-07-26T07:43:22.000Z 46.13071706146002 11.32116830907762 1601.4000244140625 17296.810546875 132 1.809999942779541 2026-07-26T07:43:25.000Z 46.130724186077714 11.32122253999114 1600.4000244140625 17300.619140625 133 1.809999942779541 2026-07-26T07:43:27.000Z 46.13069434650242 11.321251541376114 1600.0 17304.529296875 134 1.7359999418258667 2026-07-26T07:43:29.000Z 46.13067515194416 11.321286242455244 1599.0 17308.130859375 133 1.809999942779541 2026-07-26T07:43:32.000Z 46.13066584803164 11.321352291852236 1597.800048828125 17313.380859375 132 1.6519999504089355 2026-07-26T07:43:33.000Z 46.130668530240655 11.321382466703653 1597.800048828125 17315.619140625 133 1.5679999589920044 2026-07-26T07:43:36.000Z 46.13065520301461 11.321453209966421 1596.5999755859375 17321.3203125 130 1.6519999504089355 2026-07-26T07:43:41.000Z 46.13062913529575 11.321576423943043 1595.4000244140625 17331.359375 130 1.7730000019073486 2026-07-26T07:43:42.000Z 46.13062284886837 11.321605676785111 1595.4000244140625 17333.720703125 130 2.1459999084472656 2026-07-26T07:43:48.000Z 46.13060222938657 11.321750432252884 1595.4000244140625 17345.19921875 129 1.8289999961853027 2026-07-26T07:43:50.000Z 46.130604492500424 11.32178446277976 1595.5999755859375 17347.94921875 129 1.8289999961853027 2026-07-26T07:43:52.000Z 46.130604995414615 11.321844225749373 1595.800048828125 17352.619140625 130 1.8289999961853027 2026-07-26T07:43:59.000Z 46.13063198514283 11.322039440274239 1595.800048828125 17368.119140625 133 1.996999979019165 2026-07-26T07:44:00.000Z 46.13062343560159 11.322091072797775 1595.5999755859375 17372.2109375 133 2.062000036239624 2026-07-26T07:44:04.000Z 46.130607929080725 11.322242198511958 1594.4000244140625 17384.109375 133 2.434999942779541 2026-07-26T07:44:07.000Z 46.13061371259391 11.322362814098597 1593.5999755859375 17393.470703125 133 2.7339999675750732 2026-07-26T07:44:09.000Z 46.13063910976052 11.322426181286573 1593.199951171875 17399.240234375 134 2.7990000247955322 2026-07-26T07:44:12.000Z 46.13070256076753 11.322483932599425 1592.0 17407.69921875 134 2.7990000247955322 2026-07-26T07:44:18.000Z 46.13084421493113 11.322601363062859 1591.0 17425.970703125 136 2.947999954223633 2026-07-26T07:44:21.000Z 46.13090054132044 11.322677219286561 1590.199951171875 17434.55078125 136 2.994999885559082 2026-07-26T07:44:24.000Z 46.13096826709807 11.322757937014103 1590.0 17444.33984375 136 3.0510001182556152 2026-07-26T07:44:29.000Z 46.13108963705599 11.322826752439141 1589.800048828125 17459.0390625 135 3.0320000648498535 2026-07-26T07:44:37.000Z 46.13128644414246 11.322850557044148 1588.800048828125 17481.009765625 134 2.697000026702881 2026-07-26T07:44:38.000Z 46.13129868172109 11.322844522073865 1588.800048828125 17482.390625 134 2.9760000705718994 2026-07-26T07:44:43.000Z 46.13142658956349 11.322900429368019 1587.800048828125 17496.9609375 135 2.5850000381469727 2026-07-26T07:44:45.000Z 46.13146422430873 11.32290629670024 1587.4000244140625 17501.1796875 136 2.313999891281128 2026-07-26T07:44:50.000Z 46.131570087745786 11.322866650298238 1586.4000244140625 17512.8203125 136 2.2019999027252197 2026-07-26T07:44:55.000Z 46.13167687319219 11.322858184576035 1585.4000244140625 17524.759765625 136 2.4070000648498535 2026-07-26T07:44:56.000Z 46.13169766031206 11.32284527644515 1585.199951171875 17527.26953125 136 2.5850000381469727 2026-07-26T07:45:00.000Z 46.131788939237595 11.322826417163014 1584.0 17537.580078125 135 2.7709999084472656 2026-07-26T07:45:02.000Z 46.131834955886006 11.322875870391726 1583.800048828125 17543.58984375 134 2.687000036239624 2026-07-26T07:45:06.000Z 46.13190268166363 11.322925658896565 1583.199951171875 17552.33984375 134 1.9780000448226929 2026-07-26T07:45:07.000Z 46.13192397169769 11.322927251458168 1583.0 17554.7109375 134 2.2109999656677246 2026-07-26T07:45:11.000Z 46.132030338048935 11.322928005829453 1581.5999755859375 17566.560546875 133 2.193000078201294 2026-07-26T07:45:12.000Z 46.13205598667264 11.322935298085213 1581.0 17569.369140625 133 2.193000078201294 2026-07-26T07:45:13.000Z 46.132081132382154 11.322953570634127 1580.800048828125 17572.26953125 133 2.2109999656677246 2026-07-26T07:45:14.000Z 46.132104098796844 11.322973938658834 1580.199951171875 17575.0390625 133 2.257999897003174 2026-07-26T07:45:18.000Z 46.13219068385661 11.322981398552656 1579.0 17584.740234375 132 2.3980000019073486 2026-07-26T07:45:19.000Z 46.13220878876746 11.322973435744643 1578.5999755859375 17586.830078125 132 2.305000066757202 2026-07-26T07:45:21.000Z 46.13224768079817 11.322955079376698 1577.800048828125 17591.369140625 132 2.305000066757202 2026-07-26T07:45:24.000Z 46.13230266608298 11.322926748543978 1576.5999755859375 17597.94921875 132 2.0989999771118164 2026-07-26T07:45:26.000Z 46.132353376597166 11.32291266694665 1576.0 17603.66015625 132 2.015000104904175 2026-07-26T07:45:27.000Z 46.13237181678414 11.322898166254163 1575.4000244140625 17605.990234375 132 2.015000104904175 2026-07-26T07:45:30.000Z 46.132436860352755 11.322867907583714 1574.199951171875 17613.58984375 133 2.193000078201294 2026-07-26T07:45:32.000Z 46.13247139379382 11.322855837643147 1572.800048828125 17617.48046875 132 2.015000104904175 2026-07-26T07:45:34.000Z 46.13251338712871 11.322842175140977 1571.5999755859375 17622.25 132 2.193000078201294 2026-07-26T07:45:39.000Z 46.1326676979661 11.322811665013433 1570.5999755859375 17639.55078125 134 2.3889999389648438 2026-07-26T07:45:42.000Z 46.13276987336576 11.322779143229127 1570.0 17651.109375 133 2.3889999389648438 2026-07-26T07:45:44.000Z 46.13284908235073 11.3227597810328 1569.5999755859375 17660.0390625 133 2.5190000534057617 2026-07-26T07:45:47.000Z 46.13295201212168 11.32273337803781 1568.5999755859375 17671.619140625 133 2.9019999504089355 2026-07-26T07:45:48.000Z 46.13297992385924 11.322729606181383 1568.199951171875 17674.720703125 133 2.5940001010894775 2026-07-26T07:45:51.000Z 46.13305971957743 11.322742933407426 1567.199951171875 17683.48046875 133 2.378999948501587 2026-07-26T07:45:53.000Z 46.13311193883419 11.322743184864521 1566.4000244140625 17689.2109375 134 2.546999931335449 2026-07-26T07:45:54.000Z 46.133161978796124 11.322741424664855 1566.0 17694.720703125 134 2.546999931335449 2026-07-26T07:45:56.000Z 46.133225597441196 11.322741508483887 1564.800048828125 17701.69921875 134 2.3889999389648438 2026-07-26T07:45:58.000Z 46.133279744535685 11.322720805183053 1563.800048828125 17707.869140625 134 1.819000005722046 2026-07-26T07:45:59.000Z 46.13330480642617 11.322703454643488 1563.4000244140625 17710.9609375 134 2.127000093460083 2026-07-26T07:46:01.000Z 46.13335434347391 11.322675878182054 1562.800048828125 17716.869140625 134 2.127000093460083 2026-07-26T07:46:04.000Z 46.13345459103584 11.322671519592404 1561.199951171875 17727.9296875 134 2.8929998874664307 2026-07-26T07:46:05.000Z 46.13348384387791 11.322669759392738 1560.800048828125 17731.189453125 135 3.5269999504089355 2026-07-26T07:46:08.000Z 46.133562717586756 11.322641260921955 1560.199951171875 17740.1796875 134 2.5290000438690186 2026-07-26T07:46:10.000Z 46.13359079696238 11.322595328092575 1559.800048828125 17744.76953125 134 2.5290000438690186 2026-07-26T07:46:11.000Z 46.133608650416136 11.322591723874211 1559.4000244140625 17746.7109375 134 2.5290000438690186 2026-07-26T07:46:12.000Z 46.13363178446889 11.322579570114613 1558.800048828125 17749.4296875 134 2.4170000553131104 2026-07-26T07:46:13.000Z 46.13365282304585 11.3225716073066 1558.5999755859375 17751.6796875 134 2.3610000610351562 2026-07-26T07:46:15.000Z 46.13371443003416 11.322578312829137 1557.800048828125 17758.1796875 134 2.3329999446868896 2026-07-26T07:46:16.000Z 46.13374577835202 11.322584431618452 1557.4000244140625 17761.7109375 134 2.3329999446868896 2026-07-26T07:46:17.000Z 46.13377192988992 11.322591723874211 1557.0 17764.669921875 134 2.3329999446868896 2026-07-26T07:46:18.000Z 46.133787017315626 11.322587700560689 1556.199951171875 17766.369140625 134 2.3329999446868896 2026-07-26T07:46:20.000Z 46.13383060321212 11.322576887905598 1555.0 17771.2109375 134 1.5770000219345093 2026-07-26T07:46:22.000Z 46.13386454991996 11.322559034451842 1554.199951171875 17775.19921875 133 1.7079999446868896 2026-07-26T07:46:23.000Z 46.13387075252831 11.322543863207102 1554.0 17776.5703125 134 1.6050000190734863 2026-07-26T07:46:24.000Z 46.1338678188622 11.322529865428805 1553.5999755859375 17777.689453125 134 1.6050000190734863 2026-07-26T07:46:25.000Z 46.133876871317625 11.322517627850175 1552.4000244140625 17779.0703125 134 1.6050000190734863 2026-07-26T07:46:27.000Z 46.13389824517071 11.322499606758356 1551.4000244140625 17781.490234375 134 0.9980000257492065 2026-07-26T07:46:28.000Z 46.13392196595669 11.322493236511946 1550.800048828125 17784.01953125 134 1.305999994277954 2026-07-26T07:46:29.000Z 46.13393831066787 11.322487704455853 1550.4000244140625 17785.80078125 134 1.2970000505447388 2026-07-26T07:46:31.000Z 46.13397435285151 11.32248904556036 1549.199951171875 17789.619140625 135 0.9980000257492065 2026-07-26T07:46:33.000Z 46.13397720269859 11.32248510606587 1548.0 17792.369140625 135 1.0449999570846558 2026-07-26T07:46:34.000Z 46.13397619687021 11.322477059438825 1547.800048828125 17792.689453125 135 0.9330000281333923 2026-07-26T07:46:37.000Z 46.13399815745652 11.322467504069209 1546.800048828125 17793.7890625 138 0.7649999856948853 2026-07-26T07:46:39.000Z 46.134046353399754 11.322449734434485 1546.0 17799.3203125 136 1.0540000200271606 2026-07-26T07:46:40.000Z 46.134072756394744 11.322436155751348 1545.5999755859375 17802.419921875 136 1.6519999504089355 2026-07-26T07:46:42.000Z 46.134124556556344 11.322414698079228 1544.199951171875 17808.400390625 135 1.6890000104904175 2026-07-26T07:46:45.000Z 46.13420502282679 11.322391228750348 1543.0 17817.689453125 136 2.621999979019165 2026-07-26T07:46:47.000Z 46.13426797091961 11.322320820763707 1541.800048828125 17826.380859375 136 2.4260001182556152 2026-07-26T07:46:50.000Z 46.134319519624114 11.322267930954695 1540.5999755859375 17833.439453125 136 0.46700000762939453 2026-07-26T07:46:53.000Z 46.134380707517266 11.32221981883049 1539.4000244140625 17841.150390625 137 1.315999984741211 2026-07-26T07:46:56.000Z 46.13442881964147 11.322196600958705 1538.0 17846.689453125 135 0.9980000257492065 2026-07-26T07:46:57.000Z 46.13444600254297 11.322175730019808 1537.4000244140625 17849.140625 134 0.9980000257492065 2026-07-26T07:46:58.000Z 46.13445765338838 11.322157625108957 1537.0 17850.990234375 135 1.2410000562667847 2026-07-26T07:47:00.000Z 46.134498389437795 11.32213432341814 1536.199951171875 17855.98046875 134 1.3339999914169312 2026-07-26T07:47:01.000Z 46.13452764227986 11.322121750563383 1535.800048828125 17859.33984375 134 1.6330000162124634 2026-07-26T07:47:03.000Z 46.134578604251146 11.32211965508759 1535.0 17865.099609375 134 1.4839999675750732 2026-07-26T07:47:04.000Z 46.13459821790457 11.322122002020478 1534.4000244140625 17867.2890625 134 0.8019999861717224 2026-07-26T07:47:07.000Z 46.134649431332946 11.322130300104618 1532.800048828125 17873.029296875 134 1.4930000305175781 2026-07-26T07:47:08.000Z 46.134661668911576 11.322119487449527 1532.199951171875 17874.580078125 134 1.4930000305175781 2026-07-26T07:47:09.000Z 46.13467130810022 11.322102220728993 1531.800048828125 17876.220703125 135 1.38100004196167 2026-07-26T07:47:10.000Z 46.13468203693628 11.322078164666891 1531.4000244140625 17878.4296875 134 1.6330000162124634 2026-07-26T07:47:12.000Z 46.13468664698303 11.322034243494272 1530.5999755859375 17881.390625 134 1.3530000448226929 2026-07-26T07:47:13.000Z 46.13468932919204 11.322016725316644 1530.199951171875 17882.310546875 135 1.1660000085830688 2026-07-26T07:47:14.000Z 46.13469670526683 11.321999793872237 1529.800048828125 17883.55078125 134 1.3530000448226929 2026-07-26T07:47:15.000Z 46.13469854928553 11.32199451327324 1529.4000244140625 17883.55078125 134 1.3530000448226929 2026-07-26T07:47:17.000Z 46.134721264243126 11.32200582884252 1528.5999755859375 17884.849609375 134 1.1660000085830688 2026-07-26T07:47:18.000Z 46.13473760895431 11.322011360898614 1528.199951171875 17886.689453125 134 1.1660000085830688 2026-07-26T07:47:20.000Z 46.13478102721274 11.321995602920651 1526.800048828125 17891.619140625 134 1.315999984741211 2026-07-26T07:47:23.000Z 46.13484498113394 11.321992836892605 1525.199951171875 17898.740234375 133 1.315999984741211 2026-07-26T07:47:25.000Z 46.134905498474836 11.321975570172071 1524.0 17905.609375 132 2.00600004196167 2026-07-26T07:47:27.000Z 46.134962160140276 11.321953609585762 1523.0 17912.1796875 132 1.847000002861023 2026-07-26T07:47:29.000Z 46.13498881459236 11.321961069479585 1522.0 17915.23046875 133 1.7450000047683716 2026-07-26T07:47:31.000Z 46.13503374159336 11.321968529373407 1521.4000244140625 17920.189453125 132 1.847000002861023 2026-07-26T07:47:32.000Z 46.135054528713226 11.32197791710496 1520.800048828125 17922.48046875 132 1.9869999885559082 2026-07-26T07:47:35.000Z 46.13509425893426 11.321932654827833 1519.5999755859375 17927.619140625 132 1.6519999504089355 2026-07-26T07:47:38.000Z 46.13512560725212 11.321901641786098 1518.199951171875 17931.94921875 133 0.9700000286102295 2026-07-26T07:47:40.000Z 46.13514991477132 11.32187096402049 1517.0 17935.5390625 132 0.8579999804496765 2026-07-26T07:47:42.000Z 46.135179083794355 11.321837101131678 1515.800048828125 17939.599609375 132 1.0820000171661377 2026-07-26T07:47:44.000Z 46.135198110714555 11.3217927608639 1514.800048828125 17943.58984375 133 1.0820000171661377 2026-07-26T07:47:45.000Z 46.13521395251155 11.32176149636507 1514.199951171875 17946.490234375 134 1.4930000305175781 2026-07-26T07:47:47.000Z 46.13523951731622 11.32174288854003 1513.0 17949.5703125 134 1.0920000076293945 2026-07-26T07:47:49.000Z 46.13528394140303 11.321726879104972 1511.800048828125 17954.669921875 136 2.3889999389648438 2026-07-26T07:47:51.000Z 46.13533029332757 11.321720676496625 1510.5999755859375 17959.029296875 135 1.8849999904632568 2026-07-26T07:47:52.000Z 46.135345129296184 11.321706343442202 1510.4000244140625 17960.6796875 134 1.4930000305175781 2026-07-26T07:47:53.000Z 46.13535485230386 11.321682371199131 1509.5999755859375 17962.650390625 134 1.4930000305175781 2026-07-26T07:47:54.000Z 46.13536549732089 11.321660410612822 1509.199951171875 17964.720703125 133 1.4930000305175781 2026-07-26T07:47:56.000Z 46.13539868965745 11.321643395349383 1508.199951171875 17968.73046875 133 1.6610000133514404 2026-07-26T07:47:58.000Z 46.13541964441538 11.321637611836195 1507.4000244140625 17971.05078125 132 0.8489999771118164 2026-07-26T07:47:59.000Z 46.135435067117214 11.321626799181104 1506.800048828125 17972.94921875 132 0.8489999771118164 2026-07-26T07:48:00.000Z 46.13544822670519 11.321618082001805 1506.4000244140625 17974.5390625 132 1.0920000076293945 2026-07-26T07:48:01.000Z 46.135459039360285 11.321603413671255 1505.4000244140625 17976.189453125 131 1.0920000076293945 2026-07-26T07:48:02.000Z 46.135466331616044 11.321589834988117 1505.0 17977.44921875 131 1.0360000133514404 2026-07-26T07:48:03.000Z 46.13547882065177 11.321572652086616 1504.199951171875 17979.26953125 131 1.0360000133514404 2026-07-26T07:48:05.000Z 46.1355082411319 11.321528982371092 1503.4000244140625 17983.900390625 131 1.4459999799728394 2026-07-26T07:48:06.000Z 46.135522574186325 11.321506770327687 1503.0 17986.169921875 131 1.0920000076293945 2026-07-26T07:48:08.000Z 46.135566998273134 11.321469051763415 1501.4000244140625 17992.0703125 131 1.1009999513626099 2026-07-26T07:48:11.000Z 46.135635478422046 11.321468967944384 1500.199951171875 17999.330078125 131 1.0360000133514404 2026-07-26T07:48:12.000Z 46.13564042374492 11.321467207744718 1500.0 17999.900390625 132 0.4569999873638153 2026-07-26T07:48:14.000Z 46.1356620490551 11.321451449766755 1499.199951171875 18002.529296875 133 1.0729999542236328 2026-07-26T07:48:15.000Z 46.1356707662344 11.321431417018175 1499.0 18004.330078125 133 1.0729999542236328 2026-07-26T07:48:17.000Z 46.135688284412026 11.32140476256609 1497.800048828125 18007.029296875 133 1.0820000171661377 2026-07-26T07:48:18.000Z 46.13570077344775 11.321397386491299 1497.4000244140625 18008.51953125 134 1.0080000162124634 2026-07-26T07:48:20.000Z 46.13571711815894 11.32137349806726 1496.199951171875 18011.080078125 134 1.0080000162124634 2026-07-26T07:48:21.000Z 46.13573245704174 11.321363104507327 1495.5999755859375 18012.9609375 135 1.2319999933242798 2026-07-26T07:48:22.000Z 46.13573916256428 11.321359667927027 1495.0 18013.75 135 0.9800000190734863 2026-07-26T07:48:25.000Z 46.13576229661703 11.32135053165257 1493.5999755859375 18016.359375 135 0.0 2026-07-26T07:48:27.000Z 46.135781072080135 11.321331085637212 1492.800048828125 18016.5390625 137 0.9610000252723694 2026-07-26T07:48:28.000Z 46.1357828322798 11.321331337094307 1492.199951171875 18016.5390625 136 1.2599999904632568 2026-07-26T07:48:30.000Z 46.13581753335893 11.32132664322853 1490.800048828125 18018.869140625 136 1.409000039100647 2026-07-26T07:48:31.000Z 46.135840164497495 11.321320356801152 1490.199951171875 18021.4296875 136 1.409000039100647 2026-07-26T07:48:32.000Z 46.13585164770484 11.32130510173738 1489.5999755859375 18023.130859375 135 1.409000039100647 2026-07-26T07:48:34.000Z 46.1359004303813 11.321271238848567 1488.5999755859375 18029.150390625 136 2.369999885559082 2026-07-26T07:48:36.000Z 46.135922810062766 11.321246093139052 1487.5999755859375 18032.310546875 136 1.25 2026-07-26T07:48:37.000Z 46.13593672402203 11.321256151422858 1487.199951171875 18033.900390625 136 1.3619999885559082 2026-07-26T07:48:39.000Z 46.13598223775625 11.321260845288634 1485.800048828125 18038.900390625 135 1.5399999618530273 2026-07-26T07:48:41.000Z 46.13604082725942 11.321240477263927 1484.800048828125 18045.599609375 135 2.2019999027252197 2026-07-26T07:48:44.000Z 46.13611014559865 11.321238381788135 1483.5999755859375 18053.3203125 135 1.930999994277954 2026-07-26T07:48:45.000Z 46.13612967543304 11.321222875267267 1483.199951171875 18055.80078125 135 1.930999994277954 2026-07-26T07:48:47.000Z 46.13616437651217 11.321182390674949 1482.199951171875 18060.619140625 135 2.127000093460083 2026-07-26T07:48:52.000Z 46.136280465871096 11.321111815050244 1481.0 18074.259765625 137 1.9869999885559082 2026-07-26T07:48:57.000Z 46.13637710921466 11.321102594956756 1480.199951171875 18086.490234375 134 1.343999981880188 2026-07-26T07:48:58.000Z 46.13639546558261 11.321117598563433 1479.800048828125 18088.830078125 134 1.343999981880188 2026-07-26T07:48:59.000Z 46.13640921190381 11.32112480700016 1479.5999755859375 18090.349609375 134 1.343999981880188 2026-07-26T07:49:01.000Z 46.1364234611392 11.32111743092537 1478.4000244140625 18092.009765625 134 1.343999981880188 2026-07-26T07:49:03.000Z 46.136434860527515 11.321113826707006 1477.5999755859375 18093.330078125 134 1.156999945640564 2026-07-26T07:49:04.000Z 46.1364527978003 11.321124471724033 1477.199951171875 18095.490234375 134 1.156999945640564 2026-07-26T07:49:05.000Z 46.136474926024675 11.321149952709675 1477.0 18098.640625 134 1.8289999961853027 2026-07-26T07:49:07.000Z 46.13651666790247 11.321230418980122 1476.0 18106.2890625 134 2.5940001010894775 2026-07-26T07:49:08.000Z 46.13653963431716 11.321268808096647 1475.199951171875 18110.0703125 134 2.621999979019165 2026-07-26T07:49:09.000Z 46.13656712695956 11.32131289690733 1475.0 18114.58984375 134 2.621999979019165 2026-07-26T07:49:14.000Z 46.13669402897358 11.321505345404148 1474.199951171875 18135.060546875 135 2.8929998874664307 2026-07-26T07:49:15.000Z 46.13671355880797 11.321535520255566 1473.800048828125 18138.240234375 136 2.8929998874664307 2026-07-26T07:49:20.000Z 46.1368412990123 11.321711204946041 1472.800048828125 18158.08984375 135 3.0880000591278076 2026-07-26T07:49:22.000Z 46.13687038421631 11.321804830804467 1472.4000244140625 18166.16015625 135 3.1630001068115234 2026-07-26T07:49:27.000Z 46.136867785826325 11.322010774165392 1471.800048828125 18182.1796875 134 3.1630001068115234 2026-07-26T07:49:29.000Z 46.136864349246025 11.3221035618335 1471.4000244140625 18189.359375 134 3.1630001068115234 2026-07-26T07:49:32.000Z 46.136862840503454 11.3222452159971 1470.4000244140625 18200.30078125 136 3.2750000953674316 2026-07-26T07:49:37.000Z 46.13681020215154 11.322441268712282 1470.5999755859375 18216.900390625 136 3.4240000247955322 2026-07-26T07:49:45.000Z 46.13659772090614 11.32261510938406 1470.4000244140625 18244.080078125 138 2.938999891281128 2026-07-26T07:49:51.000Z 46.13645212724805 11.322732120752335 1471.4000244140625 18262.5703125 141 2.938999891281128 2026-07-26T07:49:53.000Z 46.13640476949513 11.322769420221448 1471.5999755859375 18268.5703125 141 2.938999891281128 2026-07-26T07:49:56.000Z 46.13633603788912 11.322833374142647 1472.199951171875 18277.650390625 143 2.938999891281128 2026-07-26T07:50:00.000Z 46.136241406202316 11.322897328063846 1472.4000244140625 18289.279296875 146 2.938999891281128 2026-07-26T07:50:03.000Z 46.13617351278663 11.322954492643476 1472.800048828125 18298.009765625 146 2.9210000038146973 2026-07-26T07:50:07.000Z 46.13608240149915 11.323033198714256 1473.199951171875 18309.8203125 147 2.9210000038146973 2026-07-26T07:50:14.000Z 46.13592691719532 11.323166135698557 1473.5999755859375 18329.990234375 150 2.9019999504089355 2026-07-26T07:50:16.000Z 46.1358814034611 11.323212068527937 1473.5999755859375 18336.16015625 150 2.9019999504089355 2026-07-26T07:50:23.000Z 46.13574067130685 11.323390519246459 1473.0 18357.05078125 153 2.9760000705718994 2026-07-26T07:50:24.000Z 46.13572273403406 11.323418347164989 1473.0 18359.98046875 152 2.9760000705718994 2026-07-26T07:50:30.000Z 46.135609578341246 11.323515241965652 1473.4000244140625 18375.310546875 153 2.7060000896453857 2026-07-26T07:50:31.000Z 46.13559314981103 11.323507027700543 1473.0 18377.25 152 2.1549999713897705 2026-07-26T07:50:35.000Z 46.13555467687547 11.323466878384352 1472.800048828125 18382.529296875 153 1.222000002861023 2026-07-26T07:50:36.000Z 46.13555300049484 11.323462519794703 1472.800048828125 18382.919921875 153 0.0 2026-07-26T07:50:38.000Z 46.13554679788649 11.32345162332058 1472.5999755859375 18384.0 153 0.5509999990463257 2026-07-26T07:50:46.000Z 1471.800048828125 18385.029296875 150 0.1289999932050705 2026-07-26T07:50:47.000Z 1471.5999755859375 18385.029296875 150 2026-07-26T07:50:57.000Z 1470.5999755859375 18385.029296875 150 2026-07-26T07:51:10.000Z 1469.5999755859375 18385.029296875 148 2026-07-26T07:51:18.000Z 1469.0 18385.029296875 145 2026-07-26T07:51:23.000Z 1468.5999755859375 18385.029296875 142 2026-07-26T07:51:25.000Z 1468.5999755859375 18385.029296875 139 2026-07-26T07:51:26.000Z 1468.5999755859375 18385.029296875 138 2026-07-26T07:51:32.000Z 1468.0 18385.029296875 135 2026-07-26T07:51:39.000Z 1467.4000244140625 18385.029296875 132 2026-07-26T07:51:42.000Z 1467.199951171875 18385.029296875 129 2026-07-26T07:51:46.000Z 1467.199951171875 18385.029296875 127 2026-07-26T07:52:05.000Z 1466.4000244140625 18385.029296875 124 2026-07-26T07:52:06.000Z 1466.4000244140625 18385.029296875 124 2026-07-26T07:52:07.000Z 46.13558988086879 11.323463106527925 1466.199951171875 18389.900390625 123 0.0 2026-07-26T07:52:08.000Z 46.13550027832389 11.32332505658269 1466.0 18389.900390625 122 1.4559999704360962 2026-07-26T07:52:11.000Z 46.1356102488935 11.323357997462153 1465.5999755859375 18402.890625 122 1.3530000448226929 2026-07-26T07:52:16.000Z 46.135700857266784 11.323450449854136 1465.5999755859375 18412.919921875 118 1.4559999704360962 2026-07-26T07:52:18.000Z 46.135717034339905 11.323420610278845 1465.800048828125 18414.9609375 115 1.4279999732971191 2026-07-26T07:52:20.000Z 46.13573354668915 11.323430333286524 1465.800048828125 18416.7890625 114 0.0 2026-07-26T07:52:27.000Z 46.13575232215226 11.323405858129263 1466.4000244140625 18419.580078125 117 0.0 2026-07-26T07:52:29.000Z 46.135750226676464 11.323415329679847 1466.4000244140625 18420.109375 119 0.0 2026-07-26T07:52:42.000Z 46.13574712537229 11.323397308588028 1465.800048828125 18420.740234375 122 0.0 2026-07-26T07:52:44.000Z 46.13574712537229 11.323397308588028 1466.199951171875 18420.740234375 123 0.0 2026-07-26T07:53:10.000Z 46.13573228940368 11.32342572323978 1466.800048828125 18421.310546875 126 0.0 2026-07-26T07:53:24.000Z 46.13572818227112 11.32342086173594 1466.5999755859375 18421.310546875 123 0.0 2026-07-26T07:53:28.000Z 46.13572818227112 11.323417341336608 1466.5999755859375 18421.310546875 120 0.0 2026-07-26T07:53:30.000Z 46.13572818227112 11.323415581136942 1466.5999755859375 18421.310546875 116 0.0 2026-07-26T07:53:32.000Z 46.13572767935693 11.323413820937276 1466.4000244140625 18421.310546875 113 0.0 2026-07-26T07:53:33.000Z 46.135726757347584 11.323408707976341 1466.199951171875 18421.310546875 110 0.0 2026-07-26T07:53:35.000Z 46.135725332424045 11.323403343558311 1466.0 18421.310546875 106 0.0 2026-07-26T07:53:43.000Z 46.13571619614959 11.323393285274506 1465.5999755859375 18421.310546875 103 0.0 2026-07-26T07:53:50.000Z 46.13570597022772 11.323381047695875 1466.0 18421.310546875 100 0.0 2026-07-26T07:54:01.000Z 46.13570471294224 11.323377275839448 1467.0 18421.310546875 97 0.0 2026-07-26T07:54:05.000Z 46.13570471294224 11.323377275839448 1466.800048828125 18421.310546875 100 0.0 2026-07-26T07:54:11.000Z 46.135716531425714 11.323406947776675 1466.800048828125 18423.6796875 103 0.0 2026-07-26T07:54:12.000Z 46.13571770489216 11.323409462347627 1466.800048828125 18423.900390625 107 0.0 2026-07-26T07:54:15.000Z 46.135719548910856 11.323416838422418 1466.800048828125 18424.390625 111 0.0 2026-07-26T07:54:19.000Z 46.135720973834395 11.32342278957367 1466.5999755859375 18424.779296875 114 0.0 2026-07-26T07:54:20.000Z 46.13572156056762 11.32342429831624 1466.800048828125 18424.900390625 117 0.0 2026-07-26T07:54:22.000Z 46.13572214730084 11.323425974696875 1467.0 18425.01953125 123 0.0 2026-07-26T07:54:25.000Z 46.13572357222438 11.323439050465822 1467.0 18425.720703125 126 0.0 2026-07-26T07:54:32.000Z 46.135723823681474 11.323457323014736 1466.199951171875 18426.5390625 129 0.0 2026-07-26T07:54:35.000Z 46.13572281785309 11.323457825928926 1466.199951171875 18426.55078125 132 0.0 2026-07-26T07:54:40.000Z 46.135721895843744 11.323458747938275 1465.4000244140625 18426.5703125 133 0.0 2026-07-26T07:54:42.000Z 46.135721979662776 11.323459167033434 1465.199951171875 18426.599609375 104 0.0 2026-07-26T07:54:43.000Z 46.135721979662776 11.323459250852466 1465.4000244140625 18426.609375 104 0.0 2026-07-26T07:54:45.000Z 46.13572206348181 11.323459418490529 1465.4000244140625 18426.619140625 101 0.0 2026-07-26T07:54:49.000Z 46.13572206348181 11.323458915576339 1465.5999755859375 18426.619140625 94 0.0 2026-07-26T07:54:52.000Z 46.13572206348181 11.323458245024085 1465.5999755859375 18426.619140625 91 0.0 2026-07-26T07:54:57.000Z 46.135728349909186 11.32345656864345 1465.800048828125 18427.130859375 95 0.0 2026-07-26T07:54:59.000Z 46.135730193927884 11.32345556281507 1466.0 18427.25 98 0.0 2026-07-26T07:55:03.000Z 46.13573254086077 11.323452210053802 1466.0 18427.330078125 95 0.0 2026-07-26T07:55:04.000Z 46.135733127593994 11.323451874777675 1466.199951171875 18427.369140625 91 0.0 2026-07-26T07:55:07.000Z 46.13573430106044 11.323451371863484 1466.199951171875 18427.439453125 95 0.0 2026-07-26T07:55:09.000Z 46.1357347201556 11.323450449854136 1466.199951171875 18427.439453125 98 0.0 2026-07-26T07:55:10.000Z 46.13573480397463 11.323449946939945 1466.4000244140625 18427.439453125 98 0.0 2026-07-26T07:55:14.000Z 46.13573455251753 11.323446929454803 1466.800048828125 18427.439453125 95 0.0 2026-07-26T07:55:17.000Z 46.135734133422375 11.323443911969662 1467.4000244140625 18427.439453125 99 0.0 2026-07-26T07:55:22.000Z 46.135732708498836 11.323438547551632 1467.800048828125 18427.439453125 102 0.0 2026-07-26T07:55:34.000Z 46.13572566770017 11.323434105142951 1467.0 18427.439453125 105 0.0 2026-07-26T07:55:35.000Z 46.13572550006211 11.323433853685856 1467.0 18427.439453125 108 0.0 2026-07-26T07:55:41.000Z 46.135724829509854 11.323432009667158 1467.0 18427.439453125 113 0.0 2026-07-26T07:55:42.000Z 46.135721895843744 11.323431003838778 1467.199951171875 18427.720703125 114 1.399999976158142 2026-07-26T07:55:45.000Z 46.13568124361336 11.323400158435106 1467.199951171875 18432.55078125 117 1.1660000085830688 2026-07-26T07:55:51.000Z 46.13563564606011 11.323381131514907 1467.199951171875 18437.759765625 119 0.0 2026-07-26T07:55:57.000Z 46.135649057105184 11.323378449305892 1466.199951171875 18439.76953125 118 0.0 2026-07-26T07:55:58.000Z 46.13565810956061 11.323382640257478 1466.199951171875 18440.810546875 118 0.5509999990463257 2026-07-26T07:56:02.000Z 46.13569373264909 11.323372833430767 1466.199951171875 18445.25 1.0540000200271606 2026-07-26T07:56:04.000Z 46.13570890389383 11.323336455971003 1466.5999755859375 18448.5 1.5019999742507935 2026-07-26T07:56:11.000Z 46.13581552170217 11.323249200358987 1466.5999755859375 18462.58984375 1.6699999570846558 2026-07-26T07:56:17.000Z 46.13593772985041 11.323154401034117 1466.199951171875 18478.0390625 99 2.4070000648498535 2026-07-26T07:56:18.000Z 46.1359591037035 11.323136044666171 1466.199951171875 18480.810546875 99 2.434999942779541 2026-07-26T07:56:19.000Z 46.1359778791666 11.323116179555655 1466.199951171875 18483.400390625 100 2.4730000495910645 2026-07-26T07:56:28.000Z 46.1361647117883 11.322959773242474 1466.199951171875 18507.419921875 97 2.5850000381469727 2026-07-26T07:56:35.000Z 46.13631592132151 11.3228271715343 1466.5999755859375 18527.119140625 101 2.7249999046325684 2026-07-26T07:56:36.000Z 46.136337630450726 11.322813425213099 1466.5999755859375 18529.75 104 2.7249999046325684 2026-07-26T07:56:38.000Z 46.13638322800398 11.322780484333634 1466.800048828125 18535.4296875 107 2.76200008392334 2026-07-26T07:56:40.000Z 46.13642907701433 11.322745867073536 1466.5999755859375 18541.169921875 111 2.7249999046325684 2026-07-26T07:56:42.000Z 46.13647266291082 11.32271477021277 1466.5999755859375 18546.560546875 114 2.7149999141693115 2026-07-26T07:56:43.000Z 46.13649386912584 11.32269867695868 1466.4000244140625 18549.23046875 117 2.7149999141693115 2026-07-26T07:56:45.000Z 46.13653770647943 11.322661126032472 1466.4000244140625 18554.880859375 120 2.7149999141693115 2026-07-26T07:56:48.000Z 46.13660124130547 11.32260580547154 1466.199951171875 18563.140625 123 2.687000036239624 2026-07-26T07:56:51.000Z 46.13666125573218 11.322554424405098 1466.0 18570.900390625 125 2.6589999198913574 2026-07-26T07:56:52.000Z 46.13667885772884 11.322534810751677 1465.800048828125 18573.349609375 126 2.63100004196167 2026-07-26T07:56:57.000Z 46.13672177307308 11.322503294795752 1466.0 18579.3203125 127 0.5789999961853027 2026-07-26T07:57:03.000Z 46.13677483052015 11.322454093024135 1465.5999755859375 18586.390625 128 2.0339999198913574 2026-07-26T07:57:07.000Z 46.13685093820095 11.322381673380733 1465.199951171875 18596.5390625 130 2.322999954223633 2026-07-26T07:57:09.000Z 46.13688471727073 11.322357282042503 1465.0 18600.759765625 133 2.1740000247955322 2026-07-26T07:57:12.000Z 46.13692972809076 11.32233272306621 1465.199951171875 18606.099609375 136 2.1740000247955322 2026-07-26T07:57:15.000Z 46.13694506697357 11.322326604276896 1465.4000244140625 18608.80078125 136 1.128999948501587 2026-07-26T07:57:16.000Z 46.13693500868976 11.322336662560701 1465.5999755859375 18610.150390625 135 1.128999948501587 2026-07-26T07:57:23.000Z 46.13682730123401 11.322427354753017 1465.199951171875 18624.26953125 136 1.8289999961853027 2026-07-26T07:57:25.000Z 46.13681674003601 11.322471359744668 1465.199951171875 18628.05078125 137 1.8289999961853027 2026-07-26T07:57:27.000Z 46.13682998344302 11.32252274081111 1465.0 18632.259765625 137 1.9780000448226929 2026-07-26T07:57:28.000Z 46.136834090575576 11.322546461597085 1465.0 18634.0390625 137 1.9780000448226929 2026-07-26T07:57:32.000Z 46.13682344555855 11.322622988373041 1465.199951171875 18639.990234375 136 1.5679999589920044 2026-07-26T07:57:38.000Z 46.13679117523134 11.322730863466859 1466.4000244140625 18649.259765625 134 1.4459999799728394 2026-07-26T07:57:40.000Z 46.13677281886339 11.322761373594403 1467.0 18652.330078125 133 1.4179999828338623 2026-07-26T07:57:42.000Z 46.13676049746573 11.322793392464519 1467.4000244140625 18655.16015625 134 1.399999976158142 2026-07-26T07:57:49.000Z 46.13673258572817 11.322888527065516 1468.199951171875 18663.150390625 135 1.128999948501587 2026-07-26T07:57:52.000Z 46.136718671768904 11.322935465723276 1468.5999755859375 18667.009765625 135 1.1660000085830688 2026-07-26T07:57:54.000Z 46.136718671768904 11.322964802384377 1468.5999755859375 18669.23046875 135 1.2319999933242798 2026-07-26T07:57:56.000Z 46.136715738102794 11.322995899245143 1468.800048828125 18671.58984375 136 1.25 2026-07-26T07:58:01.000Z 46.136703584343195 11.323089525103569 1469.0 18678.810546875 139 1.305999994277954 2026-07-26T07:58:05.000Z 46.13670567981899 11.323157083243132 1469.4000244140625 18683.970703125 140 1.3339999914169312 2026-07-26T07:58:06.000Z 46.13670383580029 11.323172505944967 1469.5999755859375 18685.16015625 140 1.315999984741211 2026-07-26T07:58:11.000Z 46.13667391240597 11.323240650817752 1470.199951171875 18691.310546875 140 1.315999984741211 2026-07-26T07:58:15.000Z 46.13665446639061 11.323288008570671 1470.5999755859375 18695.599609375 141 1.194000005722046 2026-07-26T07:58:20.000Z 46.13663242198527 11.323342407122254 1471.0 18700.4296875 142 1.0540000200271606 2026-07-26T07:58:28.000Z 46.13660400733352 11.323411474004388 1471.800048828125 18706.6796875 144 0.9890000224113464 2026-07-26T07:58:38.000Z 46.13660358823836 11.32353326305747 1472.800048828125 18715.76953125 143 0.8769999742507935 2026-07-26T07:58:39.000Z 46.136605851352215 11.323547763749957 1472.800048828125 18716.869140625 143 0.8769999742507935 2026-07-26T07:58:44.000Z 46.13659990020096 11.323595037683845 1473.5999755859375 18720.560546875 143 0.8579999804496765 2026-07-26T07:58:46.000Z 46.13659135065973 11.323610879480839 1473.800048828125 18721.990234375 143 0.8399999737739563 2026-07-26T07:58:49.000Z 46.1365807056427 11.323645915836096 1474.0 18724.9296875 144 0.8399999737739563 2026-07-26T07:58:54.000Z 46.13656804896891 11.323718838393688 1474.5999755859375 18731.16015625 144 0.9610000252723694 2026-07-26T07:58:58.000Z 46.13653829321265 11.323769045993686 1475.199951171875 18736.119140625 144 1.0449999570846558 2026-07-26T07:59:03.000Z 46.136503256857395 11.323807770386338 1475.5999755859375 18741.009765625 144 0.7179999947547913 2026-07-26T07:59:07.000Z 46.13648875616491 11.3238322455436 1476.4000244140625 18743.490234375 146 0.7459999918937683 2026-07-26T07:59:10.000Z 46.13647744059563 11.32385278120637 1476.5999755859375 18745.490234375 145 0.7179999947547913 2026-07-26T07:59:12.000Z 46.13647174090147 11.323868790641427 1476.800048828125 18746.890625 145 0.6620000004768372 2026-07-26T07:59:17.000Z 46.136470064520836 11.323918076232076 1477.4000244140625 18750.76953125 145 0.7179999947547913 2026-07-26T07:59:19.000Z 46.13646050915122 11.32392662577331 1477.800048828125 18752.009765625 145 0.652999997138977 2026-07-26T07:59:26.000Z 46.136441230773926 11.324003655463457 1478.5999755859375 18758.30078125 146 0.7739999890327454 2026-07-26T07:59:28.000Z 46.136442655697465 11.324033662676811 1479.0 18760.619140625 146 1.0169999599456787 2026-07-26T07:59:32.000Z 46.13643787801266 11.324076410382986 1479.5999755859375 18763.94921875 147 0.8679999709129333 2026-07-26T07:59:38.000Z 46.136421198025346 11.324163246899843 1480.4000244140625 18770.890625 147 1.128999948501587 2026-07-26T07:59:41.000Z 46.13641390576959 11.324206748977304 1480.4000244140625 18774.390625 147 1.1200000047683716 2026-07-26T07:59:43.000Z 46.13640870898962 11.324234995990992 1480.800048828125 18776.640625 147 1.1380000114440918 2026-07-26T07:59:48.000Z 46.136405942961574 11.324310014024377 1481.5999755859375 18782.509765625 147 1.1200000047683716 2026-07-26T07:59:49.000Z 46.136408457532525 11.324321161955595 1481.5999755859375 18783.30078125 147 1.1200000047683716 2026-07-26T07:59:50.000Z 46.13640636205673 11.324333986267447 1481.800048828125 18784.279296875 147 1.1200000047683716 2026-07-26T07:59:51.000Z 46.136410385370255 11.32435167208314 1481.800048828125 18785.640625 147 1.0920000076293945 2026-07-26T07:59:55.000Z 46.13640292547643 11.324408585205674 1482.4000244140625 18790.25 147 1.0820000171661377 2026-07-26T07:59:57.000Z 46.13639647141099 11.324436832219362 1482.800048828125 18792.509765625 147 1.0260000228881836 2026-07-26T08:00:02.000Z 46.13639730960131 11.32450807839632 1483.800048828125 18797.900390625 147 1.1009999513626099 2026-07-26T08:00:04.000Z 46.136405020952225 11.324545796960592 1484.0 18800.8203125 147 1.1009999513626099 2026-07-26T08:00:06.000Z 46.13642044365406 11.324575887992978 1484.199951171875 18803.3203125 147 1.0920000076293945 2026-07-26T08:00:09.000Z 46.13643083721399 11.32463363930583 1484.5999755859375 18807.8203125 147 1.184999942779541 2026-07-26T08:00:11.000Z 46.13642882555723 11.324673537164927 1484.800048828125 18810.91015625 148 1.2970000505447388 2026-07-26T08:00:17.000Z 46.13643787801266 11.324788704514503 1485.5999755859375 18819.720703125 148 1.3339999914169312 2026-07-26T08:00:18.000Z 46.13644005730748 11.324809156358242 1485.5999755859375 18821.30078125 148 1.3339999914169312 2026-07-26T08:00:21.000Z 46.13644299097359 11.324866153299809 1486.0 18825.69921875 147 1.3899999856948853 2026-07-26T08:00:25.000Z 46.13643712364137 11.324932286515832 1487.199951171875 18830.869140625 147 1.4279999732971191 2026-07-26T08:00:27.000Z 46.1364321783185 11.324962209910154 1487.800048828125 18833.08984375 147 1.3899999856948853 2026-07-26T08:00:29.000Z 46.136432429775596 11.324973190203309 1488.4000244140625 18833.83984375 146 1.38100004196167 2026-07-26T08:00:33.000Z 46.13642589189112 11.32500202395022 1489.4000244140625 18836.189453125 146 1.194000005722046 2026-07-26T08:00:34.000Z 46.136421114206314 11.325008980929852 1489.800048828125 18836.890625 146 1.1200000047683716 2026-07-26T08:00:36.000Z 46.13640854135156 11.325027169659734 1490.4000244140625 18838.640625 146 0.9700000286102295 2026-07-26T08:00:42.000Z 46.13637073896825 11.325082154944539 1491.800048828125 18844.48046875 146 0.8489999771118164 2026-07-26T08:00:46.000Z 46.136349365115166 11.325107384473085 1492.800048828125 18847.33984375 147 0.671999990940094 2026-07-26T08:00:49.000Z 46.1363372951746 11.325126327574253 1493.800048828125 18849.349609375 147 0.6809999942779541 2026-07-26T08:00:50.000Z 46.136328326538205 11.32513688877225 1494.0 18850.51953125 147 0.625 2026-07-26T08:00:55.000Z 46.13628809340298 11.325157759711146 1495.199951171875 18855.2890625 147 0.6809999942779541 2026-07-26T08:00:56.000Z 46.13628717139363 11.325171673670411 1495.199951171875 18856.349609375 147 0.6899999976158142 2026-07-26T08:01:00.000Z 46.13628641702235 11.325220121070743 1496.199951171875 18860.109375 148 0.0 2026-07-26T08:01:04.000Z 46.13627275452018 11.32524979300797 1497.0 18862.869140625 147 0.6620000004768372 2026-07-26T08:01:05.000Z 46.13626906648278 11.325253313407302 1497.4000244140625 18863.359375 147 0.6620000004768372 2026-07-26T08:01:09.000Z 46.13626403734088 11.325290445238352 1498.199951171875 18866.26953125 147 0.5690000057220459 2026-07-26T08:01:11.000Z 46.13626554608345 11.325311902910471 1498.800048828125 18867.970703125 148 0.6159999966621399 2026-07-26T08:01:15.000Z 46.13627593964338 11.325348280370235 1499.800048828125 18871.0703125 150 0.6159999966621399 2026-07-26T08:01:16.000Z 46.13627585582435 11.325360182672739 1500.0 18871.94921875 150 0.6899999976158142 2026-07-26T08:01:21.000Z 46.136287255212665 11.325406786054373 1501.199951171875 18875.8203125 150 0.8209999799728394 2026-07-26T08:01:25.000Z 46.13629102706909 11.325428914278746 1502.0 18877.560546875 150 0.699999988079071 2026-07-26T08:01:27.000Z 46.13629152998328 11.325455736368895 1502.199951171875 18879.5703125 150 1.0080000162124634 2026-07-26T08:01:32.000Z 46.13628943450749 11.32549806497991 1503.4000244140625 18882.880859375 150 0.6340000033378601 2026-07-26T08:01:33.000Z 46.136289266869426 11.325500579550862 1503.5999755859375 18883.080078125 150 0.0 2026-07-26T08:01:38.000Z 46.13629915751517 11.32555766031146 1504.5999755859375 18887.599609375 150 0.6340000033378601 2026-07-26T08:01:40.000Z 46.136302845552564 11.325576603412628 1505.199951171875 18889.16015625 151 0.6899999976158142 2026-07-26T08:01:43.000Z 46.13630661740899 11.325604682788253 1505.800048828125 18891.330078125 150 0.7089999914169312 2026-07-26T08:01:48.000Z 46.13631726242602 11.325637539848685 1507.0 18894.109375 152 0.625 2026-07-26T08:01:49.000Z 46.13631877116859 11.325642736628652 1507.0 18894.5390625 152 0.597000002861023 2026-07-26T08:01:54.000Z 46.136325392872095 11.32568808272481 1508.0 18898.25 151 0.6439999938011169 2026-07-26T08:01:57.000Z 46.13631969317794 11.32572429254651 1508.5999755859375 18901.099609375 152 0.8299999833106995 2026-07-26T08:02:02.000Z 46.13632086664438 11.325791515409946 1509.199951171875 18906.169921875 152 0.8960000276565552 2026-07-26T08:02:04.000Z 46.13632606342435 11.325809871777892 1509.4000244140625 18907.6796875 153 0.9330000281333923 2026-07-26T08:02:11.000Z 46.136333690956235 11.32589628919959 1510.199951171875 18914.439453125 152 0.9330000281333923 2026-07-26T08:02:14.000Z 46.136339055374265 11.325922524556518 1510.5999755859375 18916.55078125 152 1.0260000228881836 2026-07-26T08:02:15.000Z 46.13634131848812 11.325933337211609 1510.800048828125 18917.419921875 152 1.0260000228881836 2026-07-26T08:02:19.000Z 46.13634374924004 11.325983544811606 1511.4000244140625 18921.279296875 152 0.9419999718666077 2026-07-26T08:02:24.000Z 46.136339055374265 11.326049761846662 1512.199951171875 18926.48046875 151 1.0540000200271606 2026-07-26T08:02:25.000Z 46.13633654080331 11.326062502339482 1512.199951171875 18927.490234375 151 0.9419999718666077 2026-07-26T08:02:26.000Z 46.13633830100298 11.326075829565525 1512.4000244140625 18928.55078125 151 1.2410000562667847 2026-07-26T08:02:31.000Z 46.136338049545884 11.326142884790897 1513.4000244140625 18933.810546875 150 0.9419999718666077 2026-07-26T08:02:32.000Z 46.13633117638528 11.326152607798576 1513.5999755859375 18934.80078125 150 0.9419999718666077 2026-07-26T08:02:37.000Z 46.13631835207343 11.326211281120777 1514.5999755859375 18939.490234375 150 0.8489999771118164 2026-07-26T08:02:41.000Z 46.136306282132864 11.326256040483713 1515.199951171875 18943.150390625 149 0.8489999771118164 2026-07-26T08:02:43.000Z 46.13630075007677 11.326282527297735 1515.800048828125 18945.25 149 0.9139999747276306 2026-07-26T08:02:47.000Z 46.13629337400198 11.326330304145813 1517.199951171875 18948.91015625 149 0.8119999766349792 2026-07-26T08:02:49.000Z 46.13629010505974 11.326348409056664 1517.800048828125 18950.359375 149 0.8119999766349792 2026-07-26T08:02:51.000Z 46.13627644255757 11.326370369642973 1518.4000244140625 18952.599609375 149 0.8579999804496765 2026-07-26T08:02:55.000Z 46.136244758963585 11.326388390734792 1519.5999755859375 18956.30078125 149 0.8119999766349792 2026-07-26T08:02:57.000Z 46.13622950389981 11.326398197561502 1520.0 18958.0 149 0.9240000247955322 2026-07-26T08:02:58.000Z 46.13621911033988 11.326408758759499 1520.199951171875 18959.419921875 149 1.1759999990463257 2026-07-26T08:03:01.000Z 46.13619865849614 11.32643373683095 1520.5999755859375 18962.23046875 149 1.156999945640564 2026-07-26T08:03:02.000Z 46.13619337789714 11.326440442353487 1520.800048828125 18963.009765625 149 0.9800000190734863 2026-07-26T08:03:03.000Z 46.13618943840265 11.326447650790215 1521.0 18963.689453125 149 0.9980000257492065 2026-07-26T08:03:07.000Z 46.13617619499564 11.326501546427608 1521.800048828125 18968.1796875 149 1.156999945640564 2026-07-26T08:03:08.000Z 46.13617334514856 11.32650657556951 1522.0 18968.6796875 149 1.0820000171661377 2026-07-26T08:03:09.000Z 46.13616647198796 11.326520824804902 1522.199951171875 18970.009765625 149 0.9980000257492065 2026-07-26T08:03:14.000Z 46.13611861132085 11.326575558632612 1523.0 18976.75 150 0.9800000190734863 2026-07-26T08:03:16.000Z 46.136092375963926 11.326578073203564 1523.4000244140625 18979.69921875 150 1.156999945640564 2026-07-26T08:03:18.000Z 46.13607611507177 11.326585114002228 1524.0 18981.599609375 151 0.9800000190734863 2026-07-26T08:03:23.000Z 46.13605021499097 11.326629538089037 1524.800048828125 18986.029296875 150 1.1480000019073486 2026-07-26T08:03:25.000Z 46.136031188070774 11.326644541695714 1525.199951171875 18988.44921875 151 1.2970000505447388 2026-07-26T08:03:31.000Z 46.13597234711051 11.326702125370502 1526.199951171875 18996.349609375 151 1.2319999933242798 2026-07-26T08:03:33.000Z 46.13595851697028 11.326732635498047 1526.5999755859375 18999.16015625 151 1.2690000534057617 2026-07-26T08:03:38.000Z 46.13592591136694 11.32680019363761 1527.199951171875 19005.48046875 151 1.2319999933242798 2026-07-26T08:03:40.000Z 46.135912919417024 11.326823327690363 1527.4000244140625 19007.779296875 151 1.2599999904632568 2026-07-26T08:03:41.000Z 46.13590244203806 11.326841935515404 1527.5999755859375 19009.630859375 151 1.2690000534057617 2026-07-26T08:03:43.000Z 46.13589892163873 11.326870685443282 1527.800048828125 19011.849609375 151 1.2690000534057617 2026-07-26T08:03:45.000Z 46.13590252585709 11.326898597180843 1528.0 19013.970703125 151 1.2599999904632568 2026-07-26T08:03:48.000Z 46.13590260967612 11.326939249411225 1528.199951171875 19017.109375 151 1.156999945640564 2026-07-26T08:03:51.000Z 46.135893892496824 11.32698736153543 1528.5999755859375 19020.919921875 151 1.38100004196167 2026-07-26T08:03:53.000Z 46.13588877953589 11.327014435082674 1529.0 19023.0390625 151 1.0540000200271606 2026-07-26T08:03:54.000Z 46.135887103155255 11.32702549919486 1529.199951171875 19023.880859375 151 1.1380000114440918 2026-07-26T08:03:55.000Z 46.1358779668808 11.327038239687681 1529.5999755859375 19025.26953125 150 1.1380000114440918 2026-07-26T08:03:58.000Z 46.13585256971419 11.327085848897696 1529.800048828125 19030.08984375 150 1.0360000133514404 2026-07-26T08:04:00.000Z 46.135823987424374 11.327095068991184 1530.199951171875 19033.23046875 150 0.9700000286102295 2026-07-26T08:04:02.000Z 46.135805966332555 11.327110826969147 1530.5999755859375 19035.529296875 150 0.9610000252723694 2026-07-26T08:04:06.000Z 46.135780988261104 11.327126752585173 1531.199951171875 19038.669921875 150 0.9330000281333923 2026-07-26T08:04:08.000Z 46.135767325758934 11.327129183337092 1532.0 19040.19921875 151 0.8299999833106995 2026-07-26T08:04:11.000Z 46.135741509497166 11.32713538594544 1532.4000244140625 19043.109375 151 1.25 2026-07-26T08:04:13.000Z 46.1357188783586 11.327136307954788 1532.5999755859375 19045.619140625 151 1.4279999732971191 2026-07-26T08:04:14.000Z 46.135706808418036 11.327141085639596 1532.5999755859375 19047.0 150 1.156999945640564 2026-07-26T08:04:16.000Z 46.13567613065243 11.327163381502032 1533.0 19050.8203125 151 1.399999976158142 2026-07-26T08:04:21.000Z 46.135633047670126 11.327214511111379 1534.0 19057.01953125 151 1.2879999876022339 2026-07-26T08:04:22.000Z 46.13562357611954 11.327235382050276 1534.199951171875 19058.869140625 151 1.2879999876022339 2026-07-26T08:04:26.000Z 46.135584684088826 11.327283745631576 1535.199951171875 19064.4296875 151 1.2879999876022339 2026-07-26T08:04:29.000Z 46.135556772351265 11.327298413962126 1535.800048828125 19067.75 151 1.2879999876022339 2026-07-26T08:04:30.000Z 46.135547971352935 11.327306795865297 1536.0 19068.880859375 151 1.1660000085830688 2026-07-26T08:04:31.000Z 46.13554327748716 11.327310567721725 1536.4000244140625 19069.44921875 151 1.1660000085830688 2026-07-26T08:04:37.000Z 46.13549189642072 11.327375946566463 1537.199951171875 19077.119140625 152 1.2039999961853027 2026-07-26T08:04:39.000Z 46.13548066467047 11.32740176282823 1537.4000244140625 19079.279296875 151 1.2039999961853027 2026-07-26T08:04:45.000Z 46.13540447317064 11.327455574646592 1538.5999755859375 19088.75 151 1.277999997138977 2026-07-26T08:04:47.000Z 46.1353824287653 11.327473931014538 1538.800048828125 19091.580078125 151 1.305999994277954 2026-07-26T08:04:54.000Z 46.13532107323408 11.327550373971462 1539.800048828125 19100.6796875 150 1.4459999799728394 2026-07-26T08:05:01.000Z 46.13528863526881 11.327648693695664 1540.199951171875 19109.05078125 151 1.0540000200271606 2026-07-26T08:05:02.000Z 46.13528436049819 11.327660344541073 1540.4000244140625 19110.0 151 1.128999948501587 2026-07-26T08:05:04.000Z 46.13527597859502 11.327688004821539 1540.800048828125 19112.310546875 151 1.128999948501587 2026-07-26T08:05:05.000Z 46.135267009958625 11.327694291248918 1541.0 19113.41015625 151 1.194000005722046 2026-07-26T08:05:09.000Z 46.13522510044277 11.32774575613439 1541.4000244140625 19119.349609375 150 1.2130000591278076 2026-07-26T08:05:11.000Z 46.135213281959295 11.327768554911017 1541.4000244140625 19121.560546875 150 1.343999981880188 2026-07-26T08:05:13.000Z 46.13520179875195 11.327796215191483 1541.4000244140625 19124.01953125 150 1.343999981880188 2026-07-26T08:05:14.000Z 46.135187800973654 11.327809039503336 1541.5999755859375 19125.849609375 150 1.0080000162124634 2026-07-26T08:05:16.000Z 46.13517430610955 11.32783611305058 1542.0 19128.55078125 149 1.4279999732971191 2026-07-26T08:05:18.000Z 46.13516357727349 11.327867545187473 1542.4000244140625 19131.30078125 149 1.25 2026-07-26T08:05:24.000Z 46.13514262251556 11.327955890446901 1543.199951171875 19138.490234375 149 1.0729999542236328 2026-07-26T08:05:25.000Z 46.13514069467783 11.327967792749405 1543.4000244140625 19139.41015625 149 1.0729999542236328 2026-07-26T08:05:26.000Z 46.135133150964975 11.32797785103321 1543.4000244140625 19140.560546875 149 1.25 2026-07-26T08:05:28.000Z 46.13512510433793 11.328002577647567 1543.800048828125 19142.779296875 149 1.0080000162124634 2026-07-26T08:05:31.000Z 46.13512376323342 11.32805161178112 1544.4000244140625 19146.51953125 148 1.1100000143051147 2026-07-26T08:05:32.000Z 46.1351213324815 11.328066531568766 1544.5999755859375 19147.650390625 148 1.1100000143051147 2026-07-26T08:05:33.000Z 46.13512166775763 11.328079188242555 1544.5999755859375 19148.630859375 148 1.1009999513626099 2026-07-26T08:05:36.000Z 46.13509434275329 11.32811171002686 1545.199951171875 19152.66015625 148 1.5579999685287476 2026-07-26T08:05:38.000Z 46.135071627795696 11.328132832422853 1545.5999755859375 19155.6796875 148 1.2410000562667847 2026-07-26T08:05:40.000Z 46.135060312226415 11.328159905970097 1546.0 19158.130859375 148 1.128999948501587 2026-07-26T08:05:42.000Z 46.135054947808385 11.32818446494639 1546.199951171875 19160.05078125 148 1.1009999513626099 2026-07-26T08:05:45.000Z 46.13503432832658 11.328240875154734 1546.800048828125 19164.58984375 149 1.0540000200271606 2026-07-26T08:05:50.000Z 46.135013876482844 11.328305499628186 1547.800048828125 19169.98046875 148 1.0449999570846558 2026-07-26T08:05:51.000Z 46.13501278683543 11.328320167958736 1547.800048828125 19171.109375 148 1.0449999570846558 2026-07-26T08:05:53.000Z 46.13500147126615 11.328346654772758 1548.0 19173.490234375 149 1.2690000534057617 2026-07-26T08:05:56.000Z 46.13497255370021 11.328400885686278 1548.5999755859375 19178.919921875 149 1.2690000534057617 2026-07-26T08:05:58.000Z 46.13494774326682 11.328413374722004 1549.0 19181.6796875 148 1.2690000534057617 2026-07-26T08:06:02.000Z 46.134920082986355 11.328455284237862 1549.5999755859375 19186.099609375 148 1.2410000562667847 2026-07-26T08:06:04.000Z 46.13491212017834 11.328482693061233 1549.800048828125 19188.400390625 147 1.184999942779541 2026-07-26T08:06:05.000Z 46.134901978075504 11.328494092449546 1550.0 19189.779296875 147 1.184999942779541 2026-07-26T08:06:08.000Z 46.13489300943911 11.328541031107306 1550.4000244140625 19193.7109375 147 1.184999942779541 2026-07-26T08:06:13.000Z 46.13488454371691 11.328622922301292 1551.199951171875 19200.400390625 146 1.2599999904632568 2026-07-26T08:06:14.000Z 46.134879598394036 11.32863943465054 1551.4000244140625 19201.7890625 146 1.2599999904632568 2026-07-26T08:06:16.000Z 46.1348747368902 11.328672207891941 1551.800048828125 19204.380859375 146 1.2599999904632568 2026-07-26T08:06:19.000Z 46.134864930063486 11.328721325844526 1552.199951171875 19208.3203125 146 1.2039999961853027 2026-07-26T08:06:24.000Z 46.134850680828094 11.32879332639277 1553.0 19214.119140625 148 1.1480000019073486 2026-07-26T08:06:26.000Z 46.134837018325925 11.328817633911967 1553.5999755859375 19216.5703125 148 1.1009999513626099 2026-07-26T08:06:30.000Z 46.13480608910322 11.32885585539043 1554.4000244140625 19221.19921875 148 1.3619999885559082 2026-07-26T08:06:31.000Z 46.13480072468519 11.328867338597775 1554.5999755859375 19222.26953125 148 1.0729999542236328 2026-07-26T08:06:33.000Z 46.1347846314311 11.32889349013567 1554.5999755859375 19224.9609375 148 1.0820000171661377 2026-07-26T08:06:40.000Z 46.13473718985915 11.329011674970388 1555.4000244140625 19235.609375 149 1.343999981880188 2026-07-26T08:06:47.000Z 46.134698800742626 11.329166907817125 1555.5999755859375 19248.349609375 149 1.6890000104904175 2026-07-26T08:06:51.000Z 46.13466334529221 11.329254833981395 1555.800048828125 19256.26953125 149 1.8009999990463257 2026-07-26T08:06:54.000Z 46.134647000581026 11.329305795952678 1556.199951171875 19260.619140625 149 1.6979999542236328 2026-07-26T08:07:01.000Z 46.13458137027919 11.329402104020119 1556.800048828125 19271.130859375 149 1.5210000276565552 2026-07-26T08:07:02.000Z 46.13457156345248 11.32941635325551 1556.800048828125 19272.6796875 148 1.5210000276565552 2026-07-26T08:07:09.000Z 46.134523870423436 11.329517439007759 1558.0 19282.189453125 147 1.3339999914169312 2026-07-26T08:07:13.000Z 46.13449386321008 11.329580303281546 1558.5999755859375 19288.130859375 146 1.305999994277954 2026-07-26T08:07:16.000Z 46.134475423023105 11.329635791480541 1559.199951171875 19292.880859375 145 1.437000036239624 2026-07-26T08:07:22.000Z 46.13442622125149 11.329726316034794 1559.5999755859375 19301.720703125 144 1.5119999647140503 2026-07-26T08:07:24.000Z 46.13440493121743 11.329757161438465 1560.199951171875 19305.08984375 145 1.5019999742507935 2026-07-26T08:07:27.000Z 46.13437584601343 11.329797813668847 1560.4000244140625 19309.779296875 144 1.5019999742507935 2026-07-26T08:07:29.000Z 46.13436126150191 11.329816170036793 1560.800048828125 19311.880859375 147 1.5019999742507935 2026-07-26T08:07:32.000Z 46.13434240221977 11.32984634488821 1561.199951171875 19315.029296875 147 1.38100004196167 2026-07-26T08:07:35.000Z 46.13432505168021 11.329882806167006 1561.5999755859375 19318.5 146 1.2599999904632568 2026-07-26T08:07:36.000Z 46.13432262092829 11.329901497811079 1561.5999755859375 19319.970703125 146 1.2599999904632568 2026-07-26T08:07:39.000Z 46.13430744968355 11.329942233860493 1562.199951171875 19323.5390625 146 1.2599999904632568 2026-07-26T08:07:43.000Z 46.134299570694566 11.330008869990706 1562.800048828125 19328.720703125 145 1.2410000562667847 2026-07-26T08:07:45.000Z 46.13429496064782 11.330028148368001 1563.4000244140625 19330.259765625 145 1.2970000505447388 2026-07-26T08:07:49.000Z 46.134285405278206 11.330086486414075 1564.4000244140625 19334.91015625 147 1.2039999961853027 2026-07-26T08:07:51.000Z 46.13427811302245 11.330117918550968 1565.0 19337.48046875 146 1.128999948501587 2026-07-26T08:07:54.000Z 46.134258918464184 11.330164521932602 1565.5999755859375 19341.69921875 147 1.128999948501587 2026-07-26T08:07:59.000Z 46.13423100672662 11.3302284758538 1566.4000244140625 19347.470703125 150 1.128999948501587 2026-07-26T08:08:00.000Z 46.134228743612766 11.330240881070495 1566.5999755859375 19348.44921875 150 1.128999948501587 2026-07-26T08:08:06.000Z 46.13420728594065 11.330330651253462 1567.800048828125 19355.849609375 150 1.2599999904632568 2026-07-26T08:08:07.000Z 46.13420493900776 11.330340290442109 1568.0 19356.640625 151 1.1480000019073486 2026-07-26T08:08:10.000Z 46.13418926484883 11.330368285998702 1569.0 19359.279296875 151 1.1100000143051147 2026-07-26T08:08:15.000Z 46.13418448716402 11.330421343445778 1570.199951171875 19363.400390625 151 0.9330000281333923 2026-07-26T08:08:16.000Z 46.13418297842145 11.33042729459703 1570.4000244140625 19363.890625 151 0.0 2026-07-26T08:08:19.000Z 46.13418582826853 11.330453027039766 1571.199951171875 19365.890625 152 0.7649999856948853 2026-07-26T08:08:22.000Z 46.13418557681143 11.330472975969315 1572.0 19367.419921875 152 0.48500001430511475 2026-07-26T08:08:23.000Z 46.13418607972562 11.330486303195357 1572.4000244140625 19368.4609375 152 0.8489999771118164 2026-07-26T08:08:27.000Z 46.13418482244015 11.330519914627075 1573.800048828125 19371.0703125 152 0.5410000085830688 2026-07-26T08:08:29.000Z 46.13418348133564 11.330537432804704 1574.4000244140625 19372.400390625 152 0.5410000085830688 2026-07-26T08:08:33.000Z 46.13418658263981 11.330568781122565 1574.800048828125 19375.009765625 152 0.5789999961853027 2026-07-26T08:08:37.000Z 46.13418138585985 11.330609684810042 1576.0 19378.099609375 150 0.5879999995231628 2026-07-26T08:08:42.000Z 46.134182224050164 11.330662909895182 1576.800048828125 19382.4609375 151 0.7929999828338623 2026-07-26T08:08:43.000Z 46.13417945802212 11.330676320940256 1577.199951171875 19383.5390625 152 0.9700000286102295 2026-07-26T08:08:48.000Z 46.13416872918606 11.330742118880153 1578.199951171875 19388.9609375 152 0.9610000252723694 2026-07-26T08:08:51.000Z 46.13416403532028 11.330792494118214 1578.5999755859375 19392.869140625 153 1.399999976158142 2026-07-26T08:08:54.000Z 46.13416336476803 11.33083825930953 1579.4000244140625 19396.380859375 154 1.0729999542236328 2026-07-26T08:08:58.000Z 46.13415917381644 11.330894837155938 1580.199951171875 19400.830078125 153 1.2599999904632568 2026-07-26T08:09:01.000Z 46.13416629843414 11.330942278727889 1580.5999755859375 19404.609375 154 1.2599999904632568 2026-07-26T08:09:06.000Z 46.134175853803754 11.331011764705181 1582.0 19410.109375 154 1.128999948501587 2026-07-26T08:09:08.000Z 46.134168058633804 11.331047723069787 1582.4000244140625 19413.009765625 154 1.2130000591278076 2026-07-26T08:09:12.000Z 46.13416847772896 11.331105642020702 1583.199951171875 19417.5 154 1.4279999732971191 2026-07-26T08:09:13.000Z 46.13416554406285 11.331117963418365 1583.199951171875 19418.5 155 1.4279999732971191 2026-07-26T08:09:14.000Z 46.13415992818773 11.33112751878798 1583.4000244140625 19419.419921875 153 1.4279999732971191 2026-07-26T08:09:18.000Z 46.13414450548589 11.33119247853756 1584.4000244140625 19424.7109375 154 1.3899999856948853 2026-07-26T08:09:23.000Z 46.13410737365484 11.33126481436193 1585.4000244140625 19432.01953125 154 1.2410000562667847 2026-07-26T08:09:25.000Z 46.134115252643824 11.33128241635859 1585.800048828125 19433.650390625 154 1.2410000562667847 2026-07-26T08:09:27.000Z 46.13412321545184 11.331284763291478 1586.0 19434.869140625 154 1.1380000114440918 2026-07-26T08:09:28.000Z 46.13413268700242 11.331278225407004 1586.4000244140625 19436.01953125 154 1.1380000114440918 2026-07-26T08:09:29.000Z 46.13414634950459 11.331279817968607 1586.4000244140625 19437.439453125 154 1.1380000114440918 2026-07-26T08:09:30.000Z 46.134158335626125 11.331264227628708 1586.5999755859375 19439.240234375 154 1.2410000562667847 2026-07-26T08:09:34.000Z 46.13419873639941 11.331219803541899 1587.5999755859375 19444.830078125 153 1.371999979019165 2026-07-26T08:09:35.000Z 46.1342063639313 11.331207985058427 1587.800048828125 19446.0390625 153 1.371999979019165 2026-07-26T08:09:40.000Z 46.13424961455166 11.33112894371152 1588.5999755859375 19453.5703125 154 1.437000036239624 2026-07-26T08:09:45.000Z 46.134304851293564 11.331030959263444 1589.4000244140625 19463.259765625 153 1.6610000133514404 2026-07-26T08:09:46.000Z 46.13431583158672 11.33101704530418 1589.5999755859375 19464.900390625 153 1.6979999542236328 2026-07-26T08:09:51.000Z 46.13436285406351 11.330931717529893 1590.800048828125 19473.19921875 153 1.6610000133514404 2026-07-26T08:09:53.000Z 46.13438322208822 11.330908332020044 1591.199951171875 19476.080078125 153 1.6610000133514404 2026-07-26T08:09:55.000Z 46.13440912216902 11.330880839377642 1591.800048828125 19479.650390625 152 1.6419999599456787 2026-07-26T08:09:59.000Z 46.1344532109797 11.330809677019715 1593.0 19487.0 152 1.6239999532699585 2026-07-26T08:10:02.000Z 46.13448061980307 11.330766677856445 1593.800048828125 19491.490234375 153 1.5490000247955322 2026-07-26T08:10:03.000Z 46.1344928573817 11.330753434449434 1594.0 19493.189453125 152 1.5490000247955322 2026-07-26T08:10:07.000Z 46.13455010578036 11.330716637894511 1595.199951171875 19500.119140625 151 1.6979999542236328 2026-07-26T08:10:09.000Z 46.134578101336956 11.330691073089838 1595.5999755859375 19503.8203125 153 1.7079999446868896 2026-07-26T08:10:13.000Z 46.13462814129889 11.330656120553613 1596.4000244140625 19510.009765625 155 1.7079999446868896 2026-07-26T08:10:14.000Z 46.1346395406872 11.330647738650441 1596.5999755859375 19511.4296875 154 1.7079999446868896 2026-07-26T08:10:16.000Z 46.13466083072126 11.33063206449151 1597.0 19514.080078125 154 1.6239999532699585 2026-07-26T08:10:18.000Z 46.13468731753528 11.330614546313882 1597.5999755859375 19517.310546875 154 1.5959999561309814 2026-07-26T08:10:23.000Z 46.134752947837114 11.330575738102198 1598.800048828125 19525.150390625 153 1.5679999589920044 2026-07-26T08:10:26.000Z 46.134795024991035 11.330552520230412 1599.4000244140625 19530.2109375 154 1.6610000133514404 2026-07-26T08:10:29.000Z 46.13482905551791 11.330515891313553 1600.0 19534.880859375 153 1.6610000133514404 2026-07-26T08:10:34.000Z 46.13488211296499 11.330461744219065 1601.0 19542.099609375 153 1.5959999561309814 2026-07-26T08:10:35.000Z 46.134895104914904 11.330450931563973 1601.199951171875 19543.75 153 1.5959999561309814 2026-07-26T08:10:37.000Z 46.13492066971958 11.33043265901506 1601.5999755859375 19546.91015625 152 1.5859999656677246 2026-07-26T08:10:39.000Z 46.134945061057806 11.330415727570653 1602.0 19549.9296875 151 1.5770000219345093 2026-07-26T08:10:43.000Z 46.134992418810725 11.330372309312224 1603.0 19556.169921875 152 1.5770000219345093 2026-07-26T08:10:44.000Z 46.13500298000872 11.33035646751523 1603.199951171875 19557.83984375 153 1.5770000219345093 2026-07-26T08:10:50.000Z 46.13507037051022 11.330272480845451 1604.4000244140625 19567.759765625 153 1.5579999685287476 2026-07-26T08:10:53.000Z 46.13510565832257 11.33024213835597 1605.0 19572.330078125 154 1.5299999713897705 2026-07-26T08:10:55.000Z 46.135130133479834 11.330220513045788 1605.5999755859375 19575.529296875 154 1.5299999713897705 2026-07-26T08:10:59.000Z 46.13518327474594 11.33017860352993 1606.5999755859375 19582.279296875 155 1.5959999561309814 2026-07-26T08:11:01.000Z 46.13520557060838 11.330153374001384 1607.199951171875 19585.419921875 154 1.6050000190734863 2026-07-26T08:11:04.000Z 46.13523155450821 11.330103417858481 1607.800048828125 19590.220703125 152 1.6050000190734863 2026-07-26T08:11:09.000Z 46.13530347123742 11.330037619918585 1608.4000244140625 19599.689453125 154 1.819000005722046 2026-07-26T08:11:12.000Z 46.13535409793258 11.329990597441792 1609.0 19606.390625 153 1.9129999876022339 2026-07-26T08:11:15.000Z 46.135399444028735 11.329936785623431 1609.4000244140625 19612.9296875 156 2.118000030517578 2026-07-26T08:11:17.000Z 46.13543246872723 11.329899653792381 1610.0 19617.58984375 155 2.2019999027252197 2026-07-26T08:11:19.000Z 46.13547001965344 11.32987417280674 1610.4000244140625 19622.23046875 155 2.239000082015991 2026-07-26T08:11:20.000Z 46.13549097441137 11.32987517863512 1610.4000244140625 19624.560546875 155 2.239000082015991 2026-07-26T08:11:22.000Z 46.135516706854105 11.329891523346305 1610.800048828125 19627.80078125 155 2.2019999027252197 2026-07-26T08:11:23.000Z 46.13551980815828 11.329911472275853 1611.199951171875 19629.380859375 154 1.371999979019165 2026-07-26T08:11:24.000Z 46.135520143434405 11.32993477396667 1611.5999755859375 19631.1796875 154 1.6239999532699585 2026-07-26T08:11:27.000Z 46.1355050560087 11.329987747594714 1612.199951171875 19635.669921875 154 1.6239999532699585 2026-07-26T08:11:28.000Z 46.13549751229584 11.33000073954463 1612.5999755859375 19636.990234375 154 1.465000033378601 2026-07-26T08:11:29.000Z 46.13548703491688 11.330009959638119 1612.800048828125 19638.310546875 154 1.465000033378601 2026-07-26T08:11:32.000Z 46.13545501604676 11.330049773678184 1613.800048828125 19643.0390625 152 1.5119999647140503 2026-07-26T08:11:35.000Z 46.13542844541371 11.330101657658815 1614.199951171875 19648.0390625 150 1.5119999647140503 2026-07-26T08:11:39.000Z 46.13540413789451 11.330162845551968 1615.0 19653.529296875 151 1.5679999589920044 2026-07-26T08:11:43.000Z 46.13538854755461 11.330232918262482 1615.4000244140625 19659.220703125 151 1.4279999732971191 2026-07-26T08:11:46.000Z 46.135372621938586 11.330271977931261 1616.0 19662.66015625 153 1.3339999914169312 2026-07-26T08:11:52.000Z 46.13531864248216 11.330379098653793 1617.0 19672.759765625 152 1.3530000448226929 2026-07-26T08:11:53.000Z 46.13531629554927 11.330396616831422 1617.0 19674.080078125 152 1.5399999618530273 2026-07-26T08:11:58.000Z 46.135280253365636 11.330502144992352 1618.0 19683.05078125 153 1.8009999990463257 2026-07-26T08:11:59.000Z 46.13527891226113 11.33052309975028 1618.199951171875 19684.5390625 155 1.8009999990463257 2026-07-26T08:12:01.000Z 46.1352804210037 11.330564422532916 1618.4000244140625 19687.810546875 154 1.7730000019073486 2026-07-26T08:12:04.000Z 46.13526692613959 11.330629382282495 1618.5999755859375 19693.0390625 152 1.8009999990463257 2026-07-26T08:12:09.000Z 46.13524287007749 11.330717392265797 1619.199951171875 19700.33984375 153 1.6979999542236328 2026-07-26T08:12:13.000Z 46.13521596416831 11.330809090286493 1619.800048828125 19707.98046875 155 1.6139999628067017 2026-07-26T08:12:15.000Z 46.135207833722234 11.330846641212702 1620.199951171875 19711.0 155 1.6419999599456787 2026-07-26T08:12:21.000Z 46.13519106991589 11.33094722405076 1621.0 19718.98046875 156 1.6139999628067017 2026-07-26T08:12:23.000Z 46.135189309716225 11.330991312861443 1621.4000244140625 19722.41015625 156 1.6239999532699585 2026-07-26T08:12:27.000Z 46.1351852864027 11.3310815859586 1622.199951171875 19729.2890625 155 1.6050000190734863 2026-07-26T08:12:29.000Z 46.13518813624978 11.331130033358932 1622.5999755859375 19733.029296875 154 1.781999945640564 2026-07-26T08:12:35.000Z 46.135202050209045 11.331249391660094 1623.0 19742.51953125 153 1.8380000591278076 2026-07-26T08:12:40.000Z 46.13522116094828 11.331350561231375 1623.5999755859375 19750.7109375 154 1.7359999418258667 2026-07-26T08:12:42.000Z 46.135220155119896 11.33140118792653 1623.800048828125 19754.58984375 153 1.7910000085830688 2026-07-26T08:12:48.000Z 46.13525661639869 11.331522976979613 1624.4000244140625 19765.119140625 154 1.7450000047683716 2026-07-26T08:12:50.000Z 46.13525787368417 11.331562455743551 1624.800048828125 19768.1796875 154 1.7450000047683716 2026-07-26T08:12:51.000Z 46.135260136798024 11.331585254520178 1625.0 19769.859375 154 1.6979999542236328 2026-07-26T08:12:55.000Z 46.13526030443609 11.3316601049155 1625.800048828125 19775.5 153 1.3899999856948853 2026-07-26T08:13:02.000Z 46.135276816785336 11.331763118505478 1626.800048828125 19783.720703125 152 1.38100004196167 2026-07-26T08:13:08.000Z 46.13529215566814 11.331871999427676 1628.0 19792.3203125 153 1.38100004196167 2026-07-26T08:13:10.000Z 46.13529743626714 11.331905610859394 1628.199951171875 19794.990234375 153 1.409000039100647 2026-07-26T08:13:11.000Z 46.13530380651355 11.331923548132181 1628.199951171875 19796.55078125 153 1.409000039100647 2026-07-26T08:13:15.000Z 46.135320737957954 11.331998817622662 1628.800048828125 19802.529296875 153 1.4459999799728394 2026-07-26T08:13:16.000Z 46.13533582538366 11.33201440796256 1628.800048828125 19804.599609375 152 1.5299999713897705 2026-07-26T08:13:17.000Z 46.1353459674865 11.332030668854713 1629.0 19806.279296875 152 1.4930000305175781 2026-07-26T08:13:20.000Z 46.1353858653456 11.332080457359552 1629.5999755859375 19812.259765625 152 1.5299999713897705 2026-07-26T08:13:23.000Z 46.13540589809418 11.332126557826996 1630.0 19816.5703125 152 1.5399999618530273 2026-07-26T08:13:27.000Z 46.135424422100186 11.332198809832335 1630.5999755859375 19822.5 153 1.6979999542236328 2026-07-26T08:13:32.000Z 46.13545937463641 11.332287825644016 1631.0 19830.240234375 154 1.6979999542236328 2026-07-26T08:13:37.000Z 46.13550069741905 11.332358233630657 1631.800048828125 19837.30078125 154 1.753999948501587 2026-07-26T08:13:39.000Z 46.135518718510866 11.33239016868174 1632.199951171875 19840.4609375 154 1.7730000019073486 2026-07-26T08:13:45.000Z 46.135560208931565 11.332471137866378 1633.199951171875 19848.060546875 153 1.7730000019073486 2026-07-26T08:13:46.000Z 46.13557085394859 11.332483878359199 1633.199951171875 19849.599609375 154 1.7259999513626099 2026-07-26T08:13:51.000Z 46.1356152780354 11.332578342407942 1634.4000244140625 19858.359375 153 1.7259999513626099 2026-07-26T08:13:54.000Z 46.135643273591995 11.332641039043665 1635.5999755859375 19864.0 153 1.809999942779541 2026-07-26T08:13:59.000Z 46.135663306340575 11.332748075947165 1636.5999755859375 19872.41015625 151 1.7259999513626099 2026-07-26T08:14:00.000Z 46.13566582091153 11.33275905624032 1636.800048828125 19873.150390625 151 1.6979999542236328 2026-07-26T08:14:03.000Z 46.135656516999006 11.332801636308432 1637.5999755859375 19876.619140625 152 1.1009999513626099 2026-07-26T08:14:05.000Z 46.135656433179975 11.332841701805592 1638.199951171875 19879.73046875 151 1.9780000448226929 2026-07-26T08:14:07.000Z 46.13565769046545 11.332890233024955 1638.800048828125 19883.400390625 151 0.9240000247955322 2026-07-26T08:14:10.000Z 46.13565534353256 11.33297162130475 1639.199951171875 19889.720703125 151 1.3339999914169312 2026-07-26T08:14:14.000Z 46.13564293831587 11.33305611088872 1640.0 19896.7890625 150 1.6330000162124634 2026-07-26T08:14:16.000Z 46.13564168103039 11.333079747855663 1640.5999755859375 19898.609375 151 1.6330000162124634 2026-07-26T08:14:19.000Z 46.13563137128949 11.333136828616261 1641.199951171875 19903.1796875 151 1.4279999732971191 2026-07-26T08:14:23.000Z 46.13562005572021 11.333230957388878 1641.800048828125 19910.4609375 152 1.5019999742507935 2026-07-26T08:14:26.000Z 46.13563363440335 11.333307484164834 1642.4000244140625 19916.580078125 152 1.7079999446868896 2026-07-26T08:14:29.000Z 46.13563715480268 11.333393063396215 1643.199951171875 19923.25 153 1.9220000505447388 2026-07-26T08:14:30.000Z 46.135646207258105 11.333417538553476 1643.4000244140625 19925.359375 153 1.9500000476837158 2026-07-26T08:14:31.000Z 46.13566221669316 11.333437990397215 1643.800048828125 19927.740234375 154 2.0250000953674316 2026-07-26T08:14:33.000Z 46.135681914165616 11.333487192168832 1644.0 19932.25 155 2.0899999141693115 2026-07-26T08:14:34.000Z 46.13568417727947 11.333512421697378 1644.0 19934.1796875 155 2.0899999141693115 2026-07-26T08:14:38.000Z 46.13570714369416 11.333633372560143 1644.4000244140625 19943.7890625 154 2.0989999771118164 2026-07-26T08:14:41.000Z 46.135723907500505 11.333710653707385 1645.0 19950.05078125 154 2.0989999771118164 2026-07-26T08:14:43.000Z 46.13572130911052 11.333773350343108 1645.5999755859375 19954.919921875 153 2.0989999771118164 2026-07-26T08:14:48.000Z 46.13576363772154 11.333907376974821 1646.199951171875 19966.23046875 153 2.0810000896453857 2026-07-26T08:14:49.000Z 46.13577445037663 11.333943419158459 1646.4000244140625 19969.099609375 153 2.00600004196167 2026-07-26T08:14:51.000Z 46.135790292173624 11.333985580131412 1646.5999755859375 19972.7890625 153 1.9500000476837158 2026-07-26T08:14:54.000Z 46.13579465076327 11.33403092622757 1647.199951171875 19976.439453125 153 1.902999997138977 2026-07-26T08:14:56.000Z 46.13579758442938 11.33408180437982 1647.800048828125 19980.41015625 153 1.7910000085830688 2026-07-26T08:14:59.000Z 46.13581753335893 11.334124468266964 1648.199951171875 19984.30078125 153 1.6699999570846558 2026-07-26T08:15:01.000Z 46.13582868129015 11.334100998938084 1648.4000244140625 19985.669921875 153 1.5119999647140503 2026-07-26T08:15:03.000Z 46.13583228550851 11.334061939269304 1648.800048828125 19988.189453125 153 1.399999976158142 2026-07-26T08:15:04.000Z 46.13582859747112 11.334040816873312 1648.800048828125 19989.599609375 153 1.4459999799728394 2026-07-26T08:15:06.000Z 46.13582784309983 11.334018101915717 1649.199951171875 19991.349609375 152 1.3899999856948853 2026-07-26T08:15:08.000Z 46.13581652753055 11.33400410413742 1649.800048828125 19992.939453125 153 1.3619999885559082 2026-07-26T08:15:09.000Z 46.13580864854157 11.334003433585167 1650.0 19993.19921875 153 1.3619999885559082 2026-07-26T08:15:13.000Z 46.13579599186778 11.33391316048801 1651.0 20000.2890625 154 1.4459999799728394 2026-07-26T08:15:17.000Z 46.13579783588648 11.333825066685677 1652.199951171875 20007.220703125 154 1.7079999446868896 2026-07-26T08:15:24.000Z 46.13578425720334 11.333668492734432 1653.4000244140625 20019.490234375 154 1.6890000104904175 2026-07-26T08:15:26.000Z 46.13578878343105 11.33361711166799 1654.0 20023.490234375 156 1.6890000104904175 2026-07-26T08:15:30.000Z 46.135793728753924 11.333535136654973 1654.5999755859375 20029.849609375 157 1.6239999532699585 2026-07-26T08:15:36.000Z 46.13582725636661 11.333428099751472 1655.800048828125 20038.890625 156 1.6699999570846558 2026-07-26T08:15:37.000Z 46.135829435661435 11.333408989012241 1656.0 20040.380859375 155 1.6239999532699585 2026-07-26T08:15:41.000Z 46.135840667411685 11.33332198485732 1657.199951171875 20047.189453125 155 1.3619999885559082 2026-07-26T08:15:45.000Z 46.135853910818696 11.333242105320096 1658.199951171875 20053.580078125 156 1.6139999628067017 2026-07-26T08:15:46.000Z 46.13585944287479 11.333217043429613 1658.4000244140625 20055.609375 156 1.6139999628067017 2026-07-26T08:15:53.000Z 46.135891964659095 11.333088548853993 1659.5999755859375 20066.23046875 156 1.5019999742507935 2026-07-26T08:15:54.000Z 46.13589406013489 11.333072623237967 1659.800048828125 20067.48046875 156 1.5019999742507935 2026-07-26T08:15:57.000Z 46.13591090776026 11.333012357354164 1660.5999755859375 20072.4609375 156 1.3530000448226929 2026-07-26T08:16:00.000Z 46.1359125841409 11.332911103963852 1661.5999755859375 20079.33984375 159 1.7079999446868896 2026-07-26T08:16:01.000Z 46.135914428159595 11.33288067765534 1661.800048828125 20081.609375 159 1.7079999446868896 2026-07-26T08:16:08.000Z 46.1359485425055 11.332761067897081 1663.0 20091.619140625 156 1.5119999647140503 2026-07-26T08:16:10.000Z 46.13596128299832 11.332719158381224 1663.4000244140625 20095.150390625 156 1.5119999647140503 2026-07-26T08:16:12.000Z 46.135968659073114 11.332675404846668 1663.800048828125 20098.609375 159 1.5399999618530273 2026-07-26T08:16:14.000Z 46.13596949726343 11.332633327692747 1664.199951171875 20101.830078125 158 1.6050000190734863 2026-07-26T08:16:19.000Z 46.135999504476786 11.332530984655023 1665.199951171875 20110.509765625 157 1.6799999475479126 2026-07-26T08:16:20.000Z 46.136000510305166 11.332515478134155 1665.199951171875 20111.689453125 157 1.6799999475479126 2026-07-26T08:16:25.000Z 46.136034624651074 11.332415649667382 1665.800048828125 20120.330078125 155 1.6610000133514404 2026-07-26T08:16:27.000Z 46.13604401238263 11.33236519061029 1666.199951171875 20124.369140625 153 1.781999945640564 2026-07-26T08:16:30.000Z 46.136060524731874 11.332281371578574 1666.800048828125 20131.08984375 158 1.9129999876022339 2026-07-26T08:16:35.000Z 46.13609581254423 11.332158409059048 1667.4000244140625 20141.359375 158 2.071000099182129 2026-07-26T08:16:40.000Z 46.13614300265908 11.3320520427078 1668.4000244140625 20151.140625 157 1.9500000476837158 2026-07-26T08:16:44.000Z 46.13617368042469 11.331968056038022 1669.199951171875 20158.599609375 156 1.8380000591278076 2026-07-26T08:16:45.000Z 46.136177787557244 11.331940060481429 1669.5999755859375 20160.76953125 156 1.8380000591278076 2026-07-26T08:16:49.000Z 46.136234952136874 11.331834616139531 1670.5999755859375 20171.169921875 156 1.8289999961853027 2026-07-26T08:16:51.000Z 46.13624643534422 11.331784911453724 1671.0 20175.080078125 156 1.8660000562667847 2026-07-26T08:16:53.000Z 46.136244256049395 11.331735290586948 1671.800048828125 20178.810546875 156 1.8940000534057617 2026-07-26T08:16:55.000Z 46.13625280559063 11.331699164584279 1672.199951171875 20181.759765625 156 1.9220000505447388 2026-07-26T08:16:57.000Z 46.13627585582435 11.331622721627355 1672.800048828125 20188.119140625 157 1.8660000562667847 2026-07-26T08:16:58.000Z 46.136288763955235 11.33157854899764 1672.800048828125 20191.8203125 157 1.8660000562667847 2026-07-26T08:17:04.000Z 46.13634215667844 11.33143094368279 1674.0 20204.4609375 156 2.0250000953674316 2026-07-26T08:17:09.000Z 46.1363682243973 11.3313596136868 1675.0 20210.51953125 156 1.6979999542236328 2026-07-26T08:17:11.000Z 46.136386496946216 11.33132591843605 1675.4000244140625 20213.80078125 155 1.7640000581741333 2026-07-26T08:17:15.000Z 46.13640820607543 11.331258695572615 1676.199951171875 20219.470703125 155 1.6979999542236328 2026-07-26T08:17:19.000Z 46.13642865791917 11.33121544495225 1677.0 20223.55078125 152 1.6799999475479126 2026-07-26T08:17:21.000Z 46.13644039258361 11.331175966188312 1677.4000244140625 20226.859375 152 1.6799999475479126 2026-07-26T08:17:22.000Z 46.13645028322935 11.331159621477127 1677.5999755859375 20228.529296875 152 1.5019999742507935 2026-07-26T08:17:25.000Z 46.13648724742234 11.331111341714859 1678.0 20234.279296875 152 1.5019999742507935 2026-07-26T08:17:28.000Z 46.13650593906641 11.331067588180304 1678.4000244140625 20238.2890625 151 1.4930000305175781 2026-07-26T08:17:29.000Z 46.13651180639863 11.331052919849753 1678.4000244140625 20239.599609375 151 1.4839999675750732 2026-07-26T08:17:31.000Z 46.136544495821 11.331026935949922 1678.800048828125 20243.529296875 151 1.4839999675750732 2026-07-26T08:17:35.000Z 46.13657140173018 11.330968933179975 1679.5999755859375 20248.80078125 153 1.315999984741211 2026-07-26T08:17:38.000Z 46.136586824432015 11.330918055027723 1680.0 20253.130859375 153 1.3250000476837158 2026-07-26T08:17:41.000Z 46.13661146722734 11.330841109156609 1680.800048828125 20259.609375 154 1.3250000476837158 2026-07-26T08:17:48.000Z 46.136645413935184 11.330713788047433 1681.800048828125 20270.080078125 153 1.6239999532699585 2026-07-26T08:17:53.000Z 46.136664440855384 11.330609768629074 1683.0 20278.41015625 152 1.6419999599456787 2026-07-26T08:17:58.000Z 46.136676259338856 11.33048890158534 1683.800048828125 20287.9296875 155 1.7170000076293945 2026-07-26T08:17:59.000Z 46.13668321631849 11.330472137778997 1684.0 20289.4296875 156 1.7170000076293945 2026-07-26T08:18:00.000Z 46.136688916012645 11.330461157485843 1684.0 20290.48046875 156 1.6979999542236328 2026-07-26T08:18:07.000Z 46.13675018772483 11.330343391746283 1685.199951171875 20301.890625 156 1.5299999713897705 2026-07-26T08:18:09.000Z 46.13678212277591 11.330334423109889 1685.5999755859375 20305.58984375 157 1.6239999532699585 2026-07-26T08:18:13.000Z 46.13684305921197 11.330365603789687 1686.199951171875 20312.7890625 157 1.7259999513626099 2026-07-26T08:18:14.000Z 46.13684783689678 11.33038186468184 1686.5999755859375 20314.130859375 157 1.7259999513626099 2026-07-26T08:18:15.000Z 46.13684507086873 11.330411788076162 1686.5999755859375 20316.4609375 156 1.7259999513626099 2026-07-26T08:18:19.000Z 46.136832581833005 11.330508347600698 1687.4000244140625 20324.029296875 155 1.6519999504089355 2026-07-26T08:18:25.000Z 46.13682109862566 11.330644385889173 1688.5999755859375 20334.720703125 156 1.6330000162124634 2026-07-26T08:18:27.000Z 46.13681606948376 11.33067850023508 1689.199951171875 20337.41015625 156 1.6519999504089355 2026-07-26T08:18:31.000Z 46.13682168535888 11.330768186599016 1689.5999755859375 20344.41015625 157 1.6799999475479126 2026-07-26T08:18:35.000Z 46.13682369701564 11.330844881013036 1690.4000244140625 20350.30078125 156 1.399999976158142 2026-07-26T08:18:36.000Z 46.136817410588264 11.330862734466791 1690.5999755859375 20351.849609375 155 1.343999981880188 2026-07-26T08:18:37.000Z 46.136813974007964 11.33087832480669 1690.800048828125 20353.109375 155 1.343999981880188 2026-07-26T08:18:41.000Z 46.1368122138083 11.3309711124748 1691.800048828125 20360.08984375 155 1.399999976158142 2026-07-26T08:18:42.000Z 46.1368103697896 11.330991396680474 1691.800048828125 20361.599609375 154 1.5679999589920044 2026-07-26T08:18:47.000Z 46.13680751994252 11.331091979518533 1692.800048828125 20369.169921875 155 1.6610000133514404 2026-07-26T08:18:51.000Z 46.136794444173574 11.331170098856091 1693.199951171875 20375.3203125 155 1.6239999532699585 2026-07-26T08:18:56.000Z 46.13676921464503 11.33126925677061 1694.0 20383.369140625 155 1.465000033378601 2026-07-26T08:18:58.000Z 46.13675186410546 11.331327175721526 1694.4000244140625 20388.25 154 1.465000033378601 2026-07-26T08:19:02.000Z 46.13673694431782 11.331388866528869 1695.199951171875 20393.33984375 156 1.6139999628067017 2026-07-26T08:19:06.000Z 46.13673401065171 11.331461621448398 1696.0 20399.01953125 156 1.6139999628067017 2026-07-26T08:19:08.000Z 46.13672914914787 11.331499004736543 1696.4000244140625 20401.94921875 156 1.5679999589920044 2026-07-26T08:19:09.000Z 46.13672428764403 11.33151643909514 1696.5999755859375 20403.380859375 155 1.315999984741211 2026-07-26T08:19:13.000Z 46.136701153591275 11.331586930900812 1697.199951171875 20409.33984375 155 1.399999976158142 2026-07-26T08:19:14.000Z 46.136699141934514 11.331607215106487 1697.4000244140625 20410.900390625 156 1.399999976158142 2026-07-26T08:19:20.000Z 46.13668137229979 11.331734703853726 1698.5999755859375 20420.939453125 157 1.6610000133514404 2026-07-26T08:19:25.000Z 46.13668380305171 11.331839729100466 1699.800048828125 20429.0 155 1.6610000133514404 2026-07-26T08:19:27.000Z 46.136696711182594 11.33188147097826 1700.0 20432.400390625 155 1.6610000133514404 2026-07-26T08:19:28.000Z 46.136696208268404 11.331903263926506 1700.0 20434.08984375 156 1.7170000076293945 2026-07-26T08:19:29.000Z 46.13669260405004 11.331924721598625 1700.199951171875 20435.7890625 155 1.7170000076293945 2026-07-26T08:19:33.000Z 46.13669402897358 11.332004852592945 1700.800048828125 20441.94921875 155 1.6610000133514404 2026-07-26T08:19:36.000Z 46.13669319078326 11.332067381590605 1701.199951171875 20446.80078125 155 1.6419999599456787 2026-07-26T08:19:41.000Z 46.1367154866457 11.332186320796609 1702.199951171875 20456.26953125 155 1.6419999599456787 2026-07-26T08:19:46.000Z 46.13672009669244 11.332291010767221 1703.199951171875 20464.400390625 154 1.809999942779541 2026-07-26T08:19:52.000Z 46.13671565428376 11.332416571676731 1704.4000244140625 20474.16015625 156 1.6890000104904175 2026-07-26T08:19:53.000Z 46.136715738102794 11.332429647445679 1704.5999755859375 20475.16015625 158 1.5490000247955322 2026-07-26T08:19:58.000Z 46.136699644848704 11.3325079344213 1705.199951171875 20481.560546875 155 1.5210000276565552 2026-07-26T08:19:59.000Z 46.13669947721064 11.332529643550515 1705.800048828125 20483.23046875 155 1.5210000276565552 2026-07-26T08:20:02.000Z 46.136679193004966 11.332591837272048 1706.199951171875 20488.470703125 156 1.3530000448226929 2026-07-26T08:20:05.000Z 46.1366618424654 11.332649756222963 1706.800048828125 20493.26953125 157 1.3530000448226929 2026-07-26T08:20:09.000Z 46.13665748387575 11.332751931622624 1707.4000244140625 20501.150390625 155 1.6139999628067017 2026-07-26T08:20:12.000Z 46.13665547221899 11.332822423428297 1708.0 20506.599609375 156 1.6419999599456787 2026-07-26T08:20:17.000Z 46.13665346056223 11.332944883033633 1709.0 20516.16015625 156 1.6419999599456787 2026-07-26T08:20:18.000Z 46.13665463402867 11.332961898297071 1709.199951171875 20517.4609375 155 1.6419999599456787 2026-07-26T08:20:22.000Z 46.13664231263101 11.333042113110423 1709.800048828125 20524.009765625 157 1.7079999446868896 2026-07-26T08:20:23.000Z 46.13663929514587 11.333067510277033 1710.0 20526.0 157 1.7079999446868896 2026-07-26T08:20:28.000Z 46.13664139062166 11.333188377320766 1710.800048828125 20535.380859375 155 1.7079999446868896 2026-07-26T08:20:29.000Z 46.13664759323001 11.333209667354822 1711.199951171875 20537.169921875 155 1.7079999446868896 2026-07-26T08:20:34.000Z 46.13666217774153 11.33331460878253 1711.800048828125 20545.41015625 155 1.7170000076293945 2026-07-26T08:20:36.000Z 46.13666611723602 11.333353500813246 1712.199951171875 20548.44921875 155 1.7079999446868896 2026-07-26T08:20:38.000Z 46.13666854798794 11.333388034254313 1712.4000244140625 20551.140625 155 1.6890000104904175 2026-07-26T08:20:40.000Z 46.13668413832784 11.333429859951138 1712.800048828125 20554.6796875 156 1.7170000076293945 2026-07-26T08:20:43.000Z 46.136713810265064 11.333481995388865 1713.4000244140625 20559.91015625 155 1.7079999446868896 2026-07-26T08:20:45.000Z 46.136713894084096 11.333537315949798 1714.0 20564.08984375 156 1.7170000076293945 2026-07-26T08:20:47.000Z 46.13672981970012 11.333582075312734 1714.4000244140625 20567.990234375 155 1.7640000581741333 2026-07-26T08:20:53.000Z 46.1367672868073 11.333693889901042 1715.4000244140625 20577.5703125 155 1.7910000085830688 2026-07-26T08:20:57.000Z 46.13680743612349 11.33375440724194 1716.5999755859375 20584.0 155 1.6239999532699585 2026-07-26T08:21:01.000Z 46.13683425821364 11.333833113312721 1717.4000244140625 20590.8203125 156 1.7359999418258667 2026-07-26T08:21:02.000Z 46.136842388659716 11.333847027271986 1717.4000244140625 20592.2109375 156 1.6239999532699585 2026-07-26T08:21:03.000Z 46.13685278221965 11.333861527964473 1717.800048828125 20593.810546875 156 1.6239999532699585 2026-07-26T08:21:07.000Z 46.13689293153584 11.333912825211883 1718.4000244140625 20599.80078125 157 1.5859999656677246 2026-07-26T08:21:10.000Z 46.136913215741515 11.333954818546772 1718.800048828125 20603.779296875 156 1.5859999656677246 2026-07-26T08:21:16.000Z 46.1369813606143 11.334021370857954 1720.0 20612.94921875 155 1.5770000219345093 2026-07-26T08:21:21.000Z 46.13703768700361 11.334095047786832 1721.0 20621.490234375 155 1.6330000162124634 2026-07-26T08:21:24.000Z 46.13706744275987 11.334137124940753 1721.4000244140625 20626.08984375 155 1.6419999599456787 2026-07-26T08:21:29.000Z 46.13713424652815 11.334191607311368 1722.199951171875 20634.669921875 155 1.5959999561309814 2026-07-26T08:21:32.000Z 46.13716308027506 11.334233935922384 1722.800048828125 20639.2109375 156 1.5490000247955322 2026-07-26T08:21:35.000Z 46.1371885612607 11.334271067753434 1723.199951171875 20643.240234375 155 1.6139999628067017 2026-07-26T08:21:36.000Z 46.137203983962536 11.334279952570796 1723.4000244140625 20645.05078125 154 1.6139999628067017 2026-07-26T08:21:40.000Z 46.13725360482931 11.334318090230227 1724.0 20651.359375 154 1.6139999628067017 2026-07-26T08:21:42.000Z 46.13727975636721 11.334334686398506 1724.4000244140625 20654.529296875 154 1.6139999628067017 2026-07-26T08:21:49.000Z 46.137360306456685 11.334401993080974 1725.199951171875 20664.91015625 156 1.4179999828338623 2026-07-26T08:21:51.000Z 46.137385284528136 11.334421942010522 1725.4000244140625 20668.0703125 156 1.4279999732971191 2026-07-26T08:21:57.000Z 46.13748125731945 11.334461588412523 1726.4000244140625 20679.140625 156 1.6239999532699585 2026-07-26T08:21:58.000Z 46.13749600946903 11.334472065791488 1726.5999755859375 20680.9296875 155 1.6239999532699585 2026-07-26T08:22:04.000Z 46.13757010549307 11.334488242864609 1727.800048828125 20689.279296875 156 1.6239999532699585 2026-07-26T08:22:05.000Z 46.137583600357175 11.334485728293657 1728.0 20690.779296875 156 1.6239999532699585 2026-07-26T08:22:12.000Z 46.137682758271694 11.334494445472956 1728.800048828125 20701.880859375 157 1.5490000247955322 2026-07-26T08:22:14.000Z 46.13770857453346 11.334514142945409 1729.199951171875 20704.849609375 155 1.5490000247955322 2026-07-26T08:22:18.000Z 46.13776171579957 11.334545323625207 1729.800048828125 20711.060546875 154 1.6890000104904175 2026-07-26T08:22:23.000Z 46.137846456840634 11.334569044411182 1730.5999755859375 20720.580078125 156 1.7079999446868896 2026-07-26T08:22:24.000Z 46.13786581903696 11.33456795476377 1730.800048828125 20722.69921875 154 1.7079999446868896 2026-07-26T08:22:31.000Z 46.13795483484864 11.334593184292316 1732.0 20732.6796875 155 1.6519999504089355 2026-07-26T08:22:32.000Z 46.13796120509505 11.334602320566773 1732.199951171875 20733.560546875 154 1.5679999589920044 2026-07-26T08:22:35.000Z 46.13800562918186 11.334614139050245 1733.0 20738.5703125 155 1.5210000276565552 2026-07-26T08:22:41.000Z 46.13809481263161 11.334639871492982 1734.199951171875 20748.650390625 156 1.399999976158142 2026-07-26T08:22:44.000Z 46.138132782652974 11.334638530388474 1735.0 20752.7890625 155 1.2130000591278076 2026-07-26T08:22:45.000Z 46.13814376294613 11.334645906463265 1735.199951171875 20754.119140625 155 1.194000005722046 2026-07-26T08:22:47.000Z 46.1381677351892 11.33465294726193 1735.800048828125 20756.830078125 155 1.1009999513626099 2026-07-26T08:22:50.000Z 46.138210985809565 11.334663592278957 1736.4000244140625 20761.650390625 155 1.781999945640564 2026-07-26T08:22:53.000Z 46.138238897547126 11.334671974182129 1737.0 20764.8203125 153 1.2319999933242798 2026-07-26T08:22:56.000Z 46.13826806657016 11.334725702181458 1737.4000244140625 20768.900390625 154 1.4839999675750732 2026-07-26T08:23:01.000Z 46.138353226706386 11.334776328876615 1738.5999755859375 20778.970703125 155 1.38100004196167 2026-07-26T08:23:06.000Z 46.13844090141356 11.334790829569101 1739.5999755859375 20788.849609375 155 1.38100004196167 2026-07-26T08:23:09.000Z 46.13848683424294 11.334807425737381 1740.4000244140625 20794.08984375 155 1.5210000276565552 2026-07-26T08:23:13.000Z 46.13853704184294 11.334839025512338 1740.800048828125 20799.91015625 155 1.5210000276565552 2026-07-26T08:23:19.000Z 46.138622369617224 11.334825027734041 1741.5999755859375 20809.689453125 154 1.6139999628067017 2026-07-26T08:23:20.000Z 46.13863863050938 11.334813879802823 1741.800048828125 20811.5390625 154 1.6139999628067017 2026-07-26T08:23:24.000Z 46.13870266824961 11.334833661094308 1742.5999755859375 20818.7890625 155 1.6330000162124634 2026-07-26T08:23:26.000Z 46.13874759525061 11.334852268919349 1743.0 20823.9296875 154 1.6330000162124634 2026-07-26T08:23:27.000Z 46.13876335322857 11.33485134691 1743.199951171875 20825.630859375 154 1.6330000162124634 2026-07-26T08:23:33.000Z 46.13883635960519 11.334904236719012 1744.0 20834.83984375 154 1.409000039100647 2026-07-26T08:23:36.000Z 46.13888246007264 11.33492418564856 1744.5999755859375 20840.119140625 153 1.409000039100647 2026-07-26T08:23:39.000Z 46.138927387073636 11.334932148456573 1744.800048828125 20845.0703125 153 1.409000039100647 2026-07-26T08:23:41.000Z 46.138961585238576 11.334938518702984 1745.199951171875 20848.880859375 152 1.4839999675750732 2026-07-26T08:23:45.000Z 46.13902830518782 11.334964083507657 1745.5999755859375 20856.509765625 151 1.819000005722046 2026-07-26T08:23:50.000Z 46.13912293687463 11.334946230053902 1746.4000244140625 20867.3203125 150 1.996999979019165 2026-07-26T08:23:51.000Z 46.13914221525192 11.334948996081948 1746.5999755859375 20869.419921875 151 1.9780000448226929 2026-07-26T08:23:58.000Z 46.1392814386636 11.334966095164418 1747.4000244140625 20885.099609375 149 2.00600004196167 2026-07-26T08:23:59.000Z 46.13930348306894 11.334967017173767 1747.5999755859375 20887.51953125 149 2.00600004196167 2026-07-26T08:24:04.000Z 46.139379758387804 11.334982439875603 1748.199951171875 20895.810546875 148 2.00600004196167 2026-07-26T08:24:05.000Z 46.13940071314573 11.334984200075269 1748.4000244140625 20898.130859375 148 2.0429999828338623 2026-07-26T08:24:10.000Z 46.13953691907227 11.334963999688625 1749.0 20913.16015625 148 1.996999979019165 2026-07-26T08:24:17.000Z 46.13967211917043 11.334932064637542 1749.4000244140625 20928.359375 147 2.052999973297119 2026-07-26T08:24:23.000Z 46.13979340530932 11.334893424063921 1750.199951171875 20942.359375 146 2.0989999771118164 2026-07-26T08:24:26.000Z 46.13984763622284 11.334867356345057 1750.5999755859375 20948.75 147 2.0989999771118164 2026-07-26T08:24:31.000Z 46.13996892236173 11.33487967774272 1751.199951171875 20962.05078125 148 2.2769999504089355 2026-07-26T08:24:34.000Z 46.14004452712834 11.334897028282285 1751.5999755859375 20970.240234375 148 2.1459999084472656 2026-07-26T08:24:35.000Z 46.14006808027625 11.33489484898746 1751.800048828125 20972.859375 148 2.1459999084472656 2026-07-26T08:24:40.000Z 46.14020638167858 11.334872217848897 1752.5999755859375 20988.400390625 148 2.2109999656677246 2026-07-26T08:24:42.000Z 46.14025130867958 11.33486945182085 1752.800048828125 20993.400390625 148 2.3420000076293945 2026-07-26T08:24:47.000Z 46.14037326537073 11.33494757115841 1753.4000244140625 21008.44921875 149 2.369999885559082 2026-07-26T08:24:52.000Z 46.140487594529986 11.335052931681275 1754.0 21023.3203125 149 2.434999942779541 2026-07-26T08:24:53.000Z 46.140504106879234 11.335076568648219 1754.199951171875 21025.8203125 149 2.4070000648498535 2026-07-26T08:24:59.000Z 46.14056655205786 11.33524420671165 1755.0 21040.720703125 149 1.9780000448226929 2026-07-26T08:25:06.000Z 46.140614077448845 11.335444450378418 1756.0 21057.0390625 149 2.0429999828338623 2026-07-26T08:25:07.000Z 46.1406284943223 11.33547730743885 1756.199951171875 21059.9296875 149 2.1740000247955322 2026-07-26T08:25:14.000Z 46.14073645323515 11.335635473951697 1756.800048828125 21076.779296875 149 2.2109999656677246 2026-07-26T08:25:18.000Z 46.14079864695668 11.33571325801313 1757.0 21085.66015625 149 2.2109999656677246 2026-07-26T08:25:21.000Z 46.14082630723715 11.33579783141613 1757.4000244140625 21092.619140625 150 2.2109999656677246 2026-07-26T08:25:24.000Z 46.140880873426795 11.335822893306613 1757.5999755859375 21098.689453125 150 2.0339999198913574 2026-07-26T08:25:30.000Z 46.14097500219941 11.335848458111286 1757.800048828125 21109.650390625 150 1.968999981880188 2026-07-26T08:25:39.000Z 46.14115932025015 11.335916854441166 1758.4000244140625 21130.8203125 151 2.4070000648498535 2026-07-26T08:25:40.000Z 46.14117683842778 11.335918279364705 1758.4000244140625 21132.759765625 152 2.4070000648498535 2026-07-26T08:25:41.000Z 46.14119335077703 11.335928170010448 1758.4000244140625 21134.75 150 2.4070000648498535 2026-07-26T08:25:44.000Z 46.141254706308246 11.33594635874033 1758.5999755859375 21141.779296875 151 2.4070000648498535 2026-07-26T08:25:52.000Z 46.14139921031892 11.336072003468871 1758.5999755859375 21160.810546875 151 2.00600004196167 2026-07-26T08:25:58.000Z 46.141492584720254 11.336211059242487 1758.5999755859375 21176.029296875 150 2.2019999027252197 2026-07-26T08:26:04.000Z 46.14151722751558 11.336378697305918 1758.800048828125 21189.720703125 150 2.2300000190734863 2026-07-26T08:26:09.000Z 46.141499960795045 11.33651465177536 1759.4000244140625 21200.529296875 149 2.0989999771118164 2026-07-26T08:26:11.000Z 46.1414903216064 11.336576007306576 1759.5999755859375 21205.4609375 149 2.0429999828338623 2026-07-26T08:26:18.000Z 46.14149644039571 11.336759570986032 1760.4000244140625 21219.650390625 149 2.052999973297119 2026-07-26T08:26:27.000Z 46.14151203073561 11.33698906749487 1760.199951171875 21237.55078125 149 1.8849999904632568 2026-07-26T08:26:29.000Z 46.14151580259204 11.337044555693865 1760.4000244140625 21241.830078125 149 1.8849999904632568 2026-07-26T08:26:36.000Z 46.14151714369655 11.337251588702202 1760.800048828125 21257.759765625 148 2.0899999141693115 2026-07-26T08:26:45.000Z 46.14148261025548 11.337551325559616 1761.4000244140625 21281.150390625 147 2.2769999504089355 2026-07-26T08:26:46.000Z 46.141479508951306 11.337578063830733 1761.5999755859375 21283.23046875 147 2.2109999656677246 2026-07-26T08:26:54.000Z 46.141506750136614 11.337807308882475 1762.4000244140625 21301.3203125 147 2.305000066757202 2026-07-26T08:26:57.000Z 46.1415093485266 11.337904538959265 1762.5999755859375 21308.8203125 148 2.3510000705718994 2026-07-26T08:27:03.000Z 46.14155880175531 11.338072260841727 1763.199951171875 21323.029296875 149 2.3980000019073486 2026-07-26T08:27:12.000Z 46.141642704606056 11.338304439559579 1763.800048828125 21343.26953125 150 2.2950000762939453 2026-07-26T08:27:15.000Z 46.141676399856806 11.338376607745886 1764.199951171875 21349.98046875 150 2.257999897003174 2026-07-26T08:27:21.000Z 46.14173222333193 11.338512226939201 1764.800048828125 21362.140625 150 2.0810000896453857 2026-07-26T08:27:22.000Z 46.14174253307283 11.338534438982606 1765.0 21364.189453125 150 2.0810000896453857 2026-07-26T08:27:30.000Z 46.1418079957366 11.338750692084432 1765.800048828125 21382.330078125 150 2.2300000190734863 2026-07-26T08:27:32.000Z 46.1418148688972 11.338810790330172 1766.0 21387.009765625 150 2.2300000190734863 2026-07-26T08:27:37.000Z 46.141815120354295 11.33897096849978 1766.5999755859375 21399.44921875 150 2.322999954223633 2026-07-26T08:27:44.000Z 46.141848815605044 11.339179677888751 1766.800048828125 21416.01953125 150 2.4170000553131104 2026-07-26T08:27:48.000Z 46.141876140609384 11.339285038411617 1767.0 21424.75 150 2.3610000610351562 2026-07-26T08:27:50.000Z 46.14188577979803 11.339338598772883 1767.199951171875 21429.01953125 150 2.3510000705718994 2026-07-26T08:27:55.000Z 46.14194395020604 11.339459298178554 1767.800048828125 21440.19921875 150 2.322999954223633 2026-07-26T08:27:56.000Z 46.14195576868951 11.339483773335814 1768.0 21442.490234375 150 2.322999954223633 2026-07-26T08:28:01.000Z 46.14200874231756 11.339618973433971 1768.4000244140625 21454.509765625 150 2.249000072479248 2026-07-26T08:28:02.000Z 46.14202173426747 11.339642526581883 1768.5999755859375 21456.76953125 150 2.2300000190734863 2026-07-26T08:28:04.000Z 46.142057022079825 11.33968686684966 1768.5999755859375 21462.119140625 150 2.4170000553131104 2026-07-26T08:28:05.000Z 46.14208032377064 11.339704301208258 1768.800048828125 21465.029296875 150 3.0980000495910645 2026-07-26T08:28:08.000Z 46.14211770705879 11.339777642861009 1769.0 21472.119140625 150 2.3420000076293945 2026-07-26T08:28:09.000Z 46.14212525077164 11.339806308969855 1769.0 21474.490234375 150 2.369999885559082 2026-07-26T08:28:16.000Z 46.142189623788 11.339997919276357 1769.4000244140625 21491.169921875 150 2.4260001182556152 2026-07-26T08:28:23.000Z 46.142242681235075 11.340199252590537 1769.800048828125 21507.880859375 151 2.4630000591278076 2026-07-26T08:28:25.000Z 46.14225458353758 11.340252980589867 1770.199951171875 21512.220703125 151 2.3510000705718994 2026-07-26T08:28:28.000Z 46.14228509366512 11.340317688882351 1770.5999755859375 21518.220703125 151 2.2109999656677246 2026-07-26T08:28:32.000Z 46.14233463071287 11.340395472943783 1771.0 21526.4296875 151 2.0899999141693115 2026-07-26T08:28:34.000Z 46.14235910587013 11.340440902858973 1771.199951171875 21530.830078125 151 2.052999973297119 2026-07-26T08:28:35.000Z 46.14237285219133 11.34045741520822 1771.199951171875 21532.810546875 151 2.00600004196167 2026-07-26T08:28:44.000Z 46.14252733066678 11.34060300886631 1772.199951171875 21553.439453125 150 2.2109999656677246 2026-07-26T08:28:46.000Z 46.14256354048848 11.340635111555457 1772.199951171875 21558.189453125 150 2.249000072479248 2026-07-26T08:28:51.000Z 46.14262003451586 11.340746004134417 1772.5999755859375 21568.830078125 150 2.2109999656677246 2026-07-26T08:28:55.000Z 46.14264752715826 11.340842228382826 1773.199951171875 21576.849609375 149 2.183000087738037 2026-07-26T08:29:00.000Z 46.14266010001302 11.340996790677309 1773.5999755859375 21589.0703125 149 2.2300000190734863 2026-07-26T08:29:05.000Z 46.14262212999165 11.341156298294663 1774.4000244140625 21601.98046875 151 2.4170000553131104 2026-07-26T08:29:10.000Z 46.14260779693723 11.34126802906394 1775.5999755859375 21610.990234375 150 2.2669999599456787 2026-07-26T08:29:18.000Z 46.142630176618695 11.34148109704256 1776.0 21627.8203125 151 1.8940000534057617 2026-07-26T08:29:22.000Z 46.14263612776995 11.341533232480288 1776.5999755859375 21631.830078125 151 1.2130000591278076 2026-07-26T08:29:23.000Z 46.14263637922704 11.34155041538179 1776.5999755859375 21633.009765625 151 1.5119999647140503 2026-07-26T08:29:24.000Z 46.14263671450317 11.341562401503325 1776.5999755859375 21633.939453125 151 1.2879999876022339 2026-07-26T08:29:27.000Z 46.14265565760434 11.341586206108332 1776.4000244140625 21636.76953125 151 1.184999942779541 2026-07-26T08:29:31.000Z 46.14268650300801 11.341593666002154 1776.800048828125 21640.25 151 0.5410000085830688 2026-07-26T08:29:34.000Z 46.1426989082247 11.341600371524692 1777.4000244140625 21641.8203125 151 0.4569999873638153 2026-07-26T08:29:36.000Z 46.14270133897662 11.341591654345393 1777.800048828125 21642.55078125 153 0.4569999873638153 2026-07-26T08:29:40.000Z 46.142702344805 11.341555779799819 1778.5999755859375 21645.41015625 152 0.7279999852180481 2026-07-26T08:29:41.000Z 46.142702428624034 11.341544799506664 1779.0 21646.259765625 151 0.9240000247955322 2026-07-26T08:29:42.000Z 46.14270041696727 11.341532729566097 1779.199951171875 21647.19921875 151 1.1100000143051147 2026-07-26T08:29:46.000Z 46.142711816355586 11.34149526245892 1780.0 21650.58984375 151 0.6809999942779541 2026-07-26T08:29:47.000Z 46.142714247107506 11.341490736231208 1780.199951171875 21651.0390625 153 0.7739999890327454 2026-07-26T08:29:53.000Z 46.14272531121969 11.341468440368772 1781.199951171875 21653.140625 154 0.6809999942779541 2026-07-26T08:29:54.000Z 46.14272681996226 11.341466344892979 1781.4000244140625 21653.369140625 153 0.6809999942779541 2026-07-26T08:29:58.000Z 46.142737129703164 11.3414307218045 1782.4000244140625 21656.26953125 154 0.6899999976158142 2026-07-26T08:30:00.000Z 46.14274282939732 11.341401217505336 1782.800048828125 21658.66015625 153 0.8769999742507935 2026-07-26T08:30:04.000Z 46.14275934174657 11.341417226940393 1783.5999755859375 21660.970703125 154 0.0 2026-07-26T08:30:09.000Z 46.14277032203972 11.34144145064056 1784.5999755859375 21663.26953125 154 0.7089999914169312 2026-07-26T08:30:16.000Z 46.1427802965045 11.341373473405838 1785.800048828125 21668.3203125 155 0.625 2026-07-26T08:30:22.000Z 46.142806615680456 11.341306418180466 1786.4000244140625 21674.349609375 155 0.652999997138977 2026-07-26T08:30:24.000Z 46.14281751215458 11.341288732364774 1786.800048828125 21676.16015625 156 0.4569999873638153 2026-07-26T08:30:28.000Z 46.142839808017015 11.341293593868613 1787.5999755859375 21678.55078125 156 0.7369999885559082 2026-07-26T08:30:29.000Z 46.14283997565508 11.341297952458262 1787.800048828125 21678.7890625 156 0.652999997138977 2026-07-26T08:30:32.000Z 46.14283989183605 11.341295521706343 1788.5999755859375 21679.0703125 156 0.46700000762939453 2026-07-26T08:30:34.000Z 46.14283846691251 11.341294515877962 1788.800048828125 21679.220703125 156 0.46700000762939453 2026-07-26T08:30:39.000Z 46.14284877665341 11.341259814798832 1789.800048828125 21682.259765625 156 0.0 2026-07-26T08:30:40.000Z 46.1428492795676 11.34125336073339 1790.0 21682.630859375 156 0.0 2026-07-26T08:30:44.000Z 46.14290552213788 11.341264005750418 1791.0 21688.609375 156 0.5040000081062317 2026-07-26T08:30:45.000Z 46.1429182626307 11.341266436502337 1791.199951171875 21690.0 156 0.625 2026-07-26T08:30:50.000Z 46.1429425701499 11.341242464259267 1792.199951171875 21692.580078125 155 0.6439999938011169 2026-07-26T08:30:56.000Z 46.142969308421016 11.341231148689985 1793.4000244140625 21695.810546875 157 0.47600001096725464 2026-07-26T08:31:05.000Z 46.14299537613988 11.34118446148932 1794.4000244140625 21701.80078125 157 0.8769999742507935 2026-07-26T08:31:10.000Z 46.142990263178945 11.341140875592828 1795.5999755859375 21705.169921875 155 1.2319999933242798 2026-07-26T08:31:11.000Z 46.14299638196826 11.341129979118705 1795.800048828125 21706.16015625 155 0.8769999742507935 2026-07-26T08:31:14.000Z 46.14301674999297 11.341083711013198 1796.800048828125 21710.23046875 155 1.1100000143051147 2026-07-26T08:31:16.000Z 46.143021611496806 11.341083040460944 1797.199951171875 21710.69921875 155 0.5509999990463257 2026-07-26T08:31:23.000Z 46.14303502254188 11.341044399887323 1797.4000244140625 21714.23046875 155 0.0 2026-07-26T08:31:29.000Z 46.14305388182402 11.34099435992539 1797.4000244140625 21718.8203125 155 1.4559999704360962 2026-07-26T08:31:30.000Z 46.14305363036692 11.340980445966125 1797.5999755859375 21719.83984375 155 1.1660000085830688 2026-07-26T08:31:32.000Z 46.143047008663416 11.340966280549765 1798.0 21721.0390625 155 1.1660000085830688 2026-07-26T08:31:34.000Z 46.14305513910949 11.340952785685658 1798.800048828125 21722.48046875 154 1.0920000076293945 2026-07-26T08:31:35.000Z 46.14305849187076 11.34095286950469 1799.0 21722.83984375 153 0.7929999828338623 2026-07-26T08:31:36.000Z 46.14306243136525 11.340953707695007 1799.199951171875 21723.2890625 153 0.0 2026-07-26T08:31:41.000Z 46.143111465498805 11.341010369360447 1800.4000244140625 21729.509765625 153 0.7839999794960022 2026-07-26T08:31:45.000Z 46.1431288998574 11.340994946658611 1801.0 21732.150390625 154 1.222000002861023 2026-07-26T08:31:48.000Z 46.143148094415665 11.341000897809863 1801.5999755859375 21734.41015625 154 0.9330000281333923 2026-07-26T08:31:49.000Z 46.1431497707963 11.341002155095339 1801.800048828125 21734.580078125 154 0.46700000762939453 2026-07-26T08:31:53.000Z 46.14316343329847 11.340998886153102 1802.5999755859375 21736.599609375 154 1.2130000591278076 2026-07-26T08:31:55.000Z 46.143191596493125 11.340999472886324 1803.199951171875 21739.73046875 154 1.2130000591278076 2026-07-26T08:31:58.000Z 46.14321196451783 11.340994443744421 1803.5999755859375 21742.130859375 154 1.1100000143051147 2026-07-26T08:32:01.000Z 46.143227303400636 11.340986648574471 1804.800048828125 21744.01953125 155 1.0360000133514404 2026-07-26T08:32:02.000Z 46.14322076551616 11.341002574190497 1804.800048828125 21744.01953125 154 1.1100000143051147 2026-07-26T08:32:06.000Z 46.143230656161904 11.340995281934738 1805.800048828125 21745.330078125 154 0.7649999856948853 2026-07-26T08:32:07.000Z 46.14323149435222 11.340985726565123 1806.199951171875 21745.80078125 154 0.7839999794960022 2026-07-26T08:32:11.000Z 46.143217496573925 11.340930070728064 1806.800048828125 21749.439453125 154 0.8769999742507935 2026-07-26T08:32:12.000Z 46.14322051405907 11.340926298871636 1807.0 21749.69921875 155 1.277999997138977 2026-07-26T08:32:13.000Z 46.14323400892317 11.340911881998181 1807.4000244140625 21751.099609375 154 0.8769999742507935 2026-07-26T08:32:15.000Z 46.14325672388077 11.340893860906363 1808.0 21753.5390625 154 0.7739999890327454 2026-07-26T08:32:20.000Z 46.14326602779329 11.340912636369467 1809.199951171875 21755.2109375 155 0.9139999747276306 2026-07-26T08:32:24.000Z 46.143267787992954 11.340893190354109 1810.199951171875 21756.640625 155 0.671999990940094 2026-07-26T08:32:26.000Z 46.143271727487445 11.340885646641254 1810.4000244140625 21757.369140625 155 0.0 2026-07-26T08:32:31.000Z 46.143276169896126 11.340885646641254 1811.199951171875 21759.119140625 157 0.5600000023841858 2026-07-26T08:32:32.000Z 46.14328119903803 11.34087659418583 1811.4000244140625 21760.0 156 0.671999990940094 2026-07-26T08:32:37.000Z 46.143288323655725 11.340834265574813 1812.199951171875 21763.41015625 155 0.671999990940094 2026-07-26T08:32:39.000Z 46.14328413270414 11.3408107124269 1812.5999755859375 21765.19921875 154 0.8019999861717224 2026-07-26T08:32:46.000Z 46.143281534314156 11.340738125145435 1813.800048828125 21770.58984375 155 0.7369999885559082 2026-07-26T08:32:50.000Z 46.14329704083502 11.340713649988174 1815.0 21773.029296875 156 0.7559999823570251 2026-07-26T08:32:51.000Z 46.143300142139196 11.340710800141096 1815.4000244140625 21773.439453125 156 0.0 2026-07-26T08:32:55.000Z 46.14329058676958 11.34068557061255 1816.4000244140625 21775.349609375 156 0.6060000061988831 2026-07-26T08:32:56.000Z 46.143294274806976 11.34067727252841 1816.5999755859375 21775.939453125 156 0.652999997138977 2026-07-26T08:33:00.000Z 46.143302069976926 11.340652042999864 1817.4000244140625 21777.83984375 156 0.6060000061988831 2026-07-26T08:33:04.000Z 46.143310368061066 11.340641481801867 1818.4000244140625 21779.140625 156 0.4950000047683716 2026-07-26T08:33:05.000Z 46.143320091068745 11.340639386326075 1818.5999755859375 21780.009765625 156 0.0 2026-07-26T08:33:10.000Z 46.14334833808243 11.340612983331084 1819.5999755859375 21783.529296875 156 0.4950000047683716 2026-07-26T08:33:13.000Z 46.143355127424 11.340596470981836 1820.0 21785.01953125 156 0.48500001430511475 2026-07-26T08:33:16.000Z 46.143364515155554 11.34058004245162 1820.5999755859375 21786.51953125 156 0.7179999947547913 2026-07-26T08:33:20.000Z 46.14337717182934 11.340557830408216 1821.5999755859375 21788.669921875 156 0.625 2026-07-26T08:33:21.000Z 46.14338379353285 11.34054969996214 1821.800048828125 21789.630859375 155 0.625 2026-07-26T08:33:26.000Z 46.14341455511749 11.34058054536581 1822.800048828125 21793.83984375 155 0.8209999799728394 2026-07-26T08:33:27.000Z 46.14342042244971 11.340587586164474 1823.0 21794.6796875 155 0.8209999799728394 2026-07-26T08:33:33.000Z 46.14345830865204 11.340641984716058 1824.199951171875 21800.380859375 155 0.7649999856948853 2026-07-26T08:33:39.000Z 46.143511114642024 11.34066210128367 1825.4000244140625 21806.1796875 156 0.5130000114440918 2026-07-26T08:33:41.000Z 46.14352494478226 11.340653970837593 1825.5999755859375 21807.349609375 156 0.6809999942779541 2026-07-26T08:33:46.000Z 46.1435433011502 11.340676350519061 1826.4000244140625 21809.80078125 156 0.6809999942779541 2026-07-26T08:33:53.000Z 46.14358177408576 11.340700490400195 1827.5999755859375 21814.470703125 156 0.6060000061988831 2026-07-26T08:33:54.000Z 46.1435847915709 11.34070124477148 1827.5999755859375 21814.810546875 156 0.6060000061988831 2026-07-26T08:33:58.000Z 46.14360415376723 11.340708956122398 1828.5999755859375 21817.099609375 155 0.6159999966621399 2026-07-26T08:34:02.000Z 46.143632819876075 11.34072513319552 1829.5999755859375 21820.5 155 0.6340000033378601 2026-07-26T08:34:04.000Z 46.143646985292435 11.34074181318283 1830.0 21822.5390625 156 0.8119999766349792 2026-07-26T08:34:07.000Z 46.143663665279746 11.340754721313715 1830.5999755859375 21824.669921875 155 0.699999988079071 2026-07-26T08:34:12.000Z 46.143684620037675 11.340767377987504 1831.4000244140625 21827.529296875 157 0.6159999966621399 2026-07-26T08:34:15.000Z 46.143701216205955 11.340777100995183 1831.800048828125 21829.55078125 156 0.699999988079071 2026-07-26T08:34:20.000Z 46.143717896193266 11.340800737962127 1833.0 21832.369140625 156 0.6899999976158142 2026-07-26T08:34:24.000Z 46.14373533055186 11.340810125693679 1834.0 21834.48046875 155 0.0 2026-07-26T08:34:25.000Z 46.14373927004635 11.340809287503362 1834.0 21834.609375 155 0.625 2026-07-26T08:34:28.000Z 46.14375066943467 11.340835271403193 1834.800048828125 21836.759765625 156 0.625 2026-07-26T08:34:31.000Z 46.14375905133784 11.340855555608869 1835.199951171875 21838.5390625 156 0.4480000138282776 2026-07-26T08:34:35.000Z 46.14376600831747 11.340851532295346 1836.0 21840.419921875 155 0.48500001430511475 2026-07-26T08:34:37.000Z 46.14376835525036 11.34085320867598 1836.4000244140625 21840.720703125 156 0.4390000104904175 2026-07-26T08:34:42.000Z 46.143769696354866 11.340851113200188 1836.5999755859375 21840.91015625 155 0.0 2026-07-26T08:34:50.000Z 46.14376927725971 11.340851280838251 1837.4000244140625 21840.939453125 153 0.0 2026-07-26T08:34:55.000Z 46.14376927725971 11.340851280838251 1838.5999755859375 21840.939453125 153 0.0 2026-07-26T08:34:59.000Z 46.14378646016121 11.340847592800856 1839.5999755859375 21842.880859375 152 1.399999976158142 2026-07-26T08:35:03.000Z 46.14382518455386 11.340865530073643 1840.5999755859375 21847.759765625 152 1.2410000562667847 2026-07-26T08:35:06.000Z 46.1438646633178 11.340854717418551 1841.4000244140625 21852.279296875 152 0.6159999966621399 2026-07-26T08:35:08.000Z 46.1438800022006 11.34085270576179 1841.800048828125 21854.009765625 152 0.8859999775886536 2026-07-26T08:35:12.000Z 46.14389643073082 11.340878689661622 1842.5999755859375 21856.69921875 152 0.6159999966621399 2026-07-26T08:35:14.000Z 46.1439043097198 11.34089620783925 1842.800048828125 21858.30078125 152 0.597000002861023 2026-07-26T08:35:20.000Z 46.14391797222197 11.340953456237912 1843.5999755859375 21862.58984375 152 0.597000002861023 2026-07-26T08:35:22.000Z 46.14392434246838 11.340950774028897 1844.0 21863.330078125 152 0.597000002861023 2026-07-26T08:35:26.000Z 46.14395946264267 11.34095094166696 1844.5999755859375 21867.330078125 152 0.7839999794960022 2026-07-26T08:35:29.000Z 46.14397421479225 11.340981787070632 1845.0 21870.509765625 152 0.7459999918937683 2026-07-26T08:35:32.000Z 46.14398930221796 11.34100902825594 1845.199951171875 21873.310546875 152 0.7459999918937683 2026-07-26T08:35:39.000Z 46.14405878819525 11.341063678264618 1846.0 21882.55078125 152 0.7279999852180481 2026-07-26T08:35:40.000Z 46.14408753812313 11.341059738770127 1846.199951171875 21885.75 152 2.3329999446868896 2026-07-26T08:35:42.000Z 46.14409466274083 11.341083711013198 1846.4000244140625 21888.9296875 152 2.0989999771118164 2026-07-26T08:35:43.000Z 46.144096590578556 11.34110039100051 1846.4000244140625 21890.220703125 152 1.0640000104904175 2026-07-26T08:35:46.000Z 46.144115114584565 11.34112536907196 1846.800048828125 21893.439453125 152 1.0920000076293945 2026-07-26T08:35:48.000Z 46.144142942503095 11.341120675206184 1847.199951171875 21896.509765625 152 1.0640000104904175 2026-07-26T08:35:50.000Z 46.14416406489909 11.341146575286984 1847.5999755859375 21899.509765625 151 1.0640000104904175 2026-07-26T08:35:53.000Z 46.14417144097388 11.341231232509017 1848.199951171875 21905.369140625 151 0.9330000281333923 2026-07-26T08:35:54.000Z 46.14418242126703 11.341251768171787 1848.4000244140625 21907.330078125 151 0.9330000281333923 2026-07-26T08:36:00.000Z 46.14418468438089 11.341235339641571 1849.5999755859375 21910.58984375 152 0.7929999828338623 2026-07-26T08:36:04.000Z 46.14417823031545 11.341257132589817 1850.5999755859375 21912.509765625 152 0.4569999873638153 2026-07-26T08:36:05.000Z 46.14417797885835 11.341266268864274 1850.800048828125 21912.810546875 152 0.8209999799728394 2026-07-26T08:36:07.000Z 46.14419415593147 11.341275740414858 1851.199951171875 21915.029296875 151 1.0729999542236328 2026-07-26T08:36:08.000Z 46.14419591613114 11.341277919709682 1851.4000244140625 21915.2890625 151 1.0729999542236328 2026-07-26T08:36:10.000Z 46.14419541321695 11.341262916103005 1851.800048828125 21916.470703125 152 0.0 2026-07-26T08:36:12.000Z 46.14420278929174 11.34127238765359 1852.4000244140625 21916.859375 152 0.6620000004768372 2026-07-26T08:36:14.000Z 46.14421242848039 11.34127196855843 1852.800048828125 21917.390625 152 0.625 2026-07-26T08:36:18.000Z 46.14421611651778 11.341326115652919 1853.800048828125 21921.009765625 152 0.625 2026-07-26T08:36:19.000Z 46.14421988837421 11.341340281069279 1854.0 21922.130859375 151 0.8299999833106995 2026-07-26T08:36:23.000Z 46.14426045678556 11.341377161443233 1855.0 21927.470703125 151 1.0820000171661377 2026-07-26T08:36:24.000Z 46.14426330663264 11.341380011290312 1855.199951171875 21927.849609375 151 0.0 2026-07-26T08:36:27.000Z 46.14428895525634 11.341436756774783 1856.0 21933.060546875 152 1.0640000104904175 2026-07-26T08:36:28.000Z 46.14430731162429 11.341441534459591 1856.199951171875 21935.130859375 152 1.437000036239624 2026-07-26T08:36:33.000Z 46.14435575902462 11.341476738452911 1857.199951171875 21941.5390625 153 1.0260000228881836 2026-07-26T08:36:34.000Z 46.14435852505267 11.341497777029872 1857.4000244140625 21943.1796875 153 1.222000002861023 2026-07-26T08:36:40.000Z 46.14440068602562 11.341583775356412 1858.5999755859375 21950.970703125 153 0.8399999737739563 2026-07-26T08:36:43.000Z 46.1444207187742 11.341592743992805 1859.0 21953.009765625 153 0.9139999747276306 2026-07-26T08:36:46.000Z 46.14441870711744 11.341612273827195 1859.800048828125 21954.7890625 155 0.8399999737739563 2026-07-26T08:36:50.000Z 46.14445433020592 11.341624008491635 1861.0 21958.150390625 155 0.7179999947547913 2026-07-26T08:36:55.000Z 46.14443019032478 11.341656697914004 1862.199951171875 21961.44921875 155 0.6620000004768372 2026-07-26T08:36:56.000Z 46.14444041624665 11.341663571074605 1862.4000244140625 21962.69921875 156 0.7179999947547913 2026-07-26T08:36:59.000Z 46.14445575512946 11.341699780896306 1863.199951171875 21966.099609375 155 0.7279999852180481 2026-07-26T08:37:02.000Z 46.14446514286101 11.341683771461248 1863.800048828125 21968.080078125 155 0.7279999852180481 2026-07-26T08:37:04.000Z 46.14447536878288 11.341679748147726 1864.199951171875 21969.419921875 155 0.7559999823570251 2026-07-26T08:37:08.000Z 46.14450763911009 11.341712102293968 1865.4000244140625 21973.880859375 156 1.0920000076293945 2026-07-26T08:37:13.000Z 46.144518200308084 11.34176004678011 1866.4000244140625 21978.009765625 157 0.6439999938011169 2026-07-26T08:37:14.000Z 46.14451945759356 11.341776475310326 1866.5999755859375 21979.0703125 155 0.6439999938011169 2026-07-26T08:37:19.000Z 46.144532365724444 11.34178552776575 1867.4000244140625 21980.720703125 155 0.0 2026-07-26T08:37:21.000Z 46.144530018791556 11.341796340420842 1867.800048828125 21980.76953125 155 0.0 2026-07-26T08:37:24.000Z 46.144554913043976 11.341818887740374 1868.5999755859375 21982.470703125 154 0.6809999942779541 2026-07-26T08:37:27.000Z 46.14458927884698 11.341825677081943 1869.199951171875 21986.009765625 154 0.4569999873638153 2026-07-26T08:37:29.000Z 46.14459807984531 11.341832466423512 1869.800048828125 21987.0703125 156 0.9890000224113464 2026-07-26T08:37:31.000Z 46.14460604265332 11.341837411746383 1870.199951171875 21988.0703125 157 1.0729999542236328 2026-07-26T08:37:32.000Z 46.144610149785876 11.34184462018311 1870.199951171875 21988.73046875 156 0.5410000085830688 2026-07-26T08:37:37.000Z 46.1446279194206 11.341880159452558 1870.800048828125 21992.490234375 155 0.9049999713897705 2026-07-26T08:37:43.000Z 46.14465809427202 11.34192910976708 1872.0 21997.580078125 155 0.4480000138282776 2026-07-26T08:37:48.000Z 46.144713247194886 11.34192424826324 1872.800048828125 22003.490234375 156 0.6340000033378601 2026-07-26T08:37:49.000Z 46.14473001100123 11.341928103938699 1873.199951171875 22005.369140625 155 1.5119999647140503 2026-07-26T08:37:52.000Z 46.14472900517285 11.341949393972754 1874.0 22006.349609375 155 1.156999945640564 2026-07-26T08:37:53.000Z 46.144728753715754 11.341956686228514 1874.199951171875 22006.720703125 155 0.8019999861717224 2026-07-26T08:37:59.000Z 46.14473386667669 11.342014856636524 1875.199951171875 22008.279296875 155 0.4480000138282776 2026-07-26T08:38:02.000Z 46.14479488693178 11.341995997354388 1875.5999755859375 22015.2890625 154 1.0540000200271606 2026-07-26T08:38:05.000Z 46.14482128992677 11.341989543288946 1876.4000244140625 22018.41015625 154 0.7179999947547913 2026-07-26T08:38:09.000Z 46.14484283141792 11.341980239376426 1877.4000244140625 22020.900390625 154 0.671999990940094 2026-07-26T08:38:13.000Z 46.14483612589538 11.341998176649213 1878.4000244140625 22021.669921875 154 0.4390000104904175 2026-07-26T08:38:14.000Z 46.14484291523695 11.34200488217175 1878.5999755859375 22022.44921875 154 0.6439999938011169 2026-07-26T08:38:19.000Z 46.144910054281354 11.341998428106308 1879.5999755859375 22030.099609375 154 0.9139999747276306 2026-07-26T08:38:20.000Z 46.144918352365494 11.341997757554054 1879.800048828125 22031.029296875 154 0.8769999742507935 2026-07-26T08:38:26.000Z 46.14496956579387 11.342037906870246 1880.800048828125 22037.3203125 154 0.7559999823570251 2026-07-26T08:38:27.000Z 46.1449786182493 11.34203371591866 1881.0 22038.369140625 155 1.0540000200271606 2026-07-26T08:38:32.000Z 46.145026395097375 11.342009659856558 1882.0 22043.900390625 155 0.9520000219345093 2026-07-26T08:38:33.000Z 46.145031759515405 11.342002116143703 1882.199951171875 22044.740234375 154 1.0080000162124634 2026-07-26T08:38:37.000Z 46.145059587433934 11.34197755716741 1883.0 22048.25 155 0.9890000224113464 2026-07-26T08:38:40.000Z 46.14507785998285 11.341990884393454 1883.800048828125 22049.9609375 156 0.8679999709129333 2026-07-26T08:38:42.000Z 46.14508515223861 11.342013766989112 1884.199951171875 22051.0 154 0.0 2026-07-26T08:38:45.000Z 46.14510191604495 11.342006726190448 1885.0 22052.849609375 156 0.6809999942779541 2026-07-26T08:38:47.000Z 46.145112896338105 11.342003624886274 1885.4000244140625 22054.080078125 154 0.8679999709129333 2026-07-26T08:38:51.000Z 46.14513083361089 11.34202441200614 1886.4000244140625 22056.990234375 153 0.0 2026-07-26T08:38:56.000Z 46.14516687579453 11.342047294601798 1887.199951171875 22061.609375 154 0.7649999856948853 2026-07-26T08:38:57.000Z 46.145175928249955 11.342054586857557 1887.4000244140625 22062.6796875 154 0.7739999890327454 2026-07-26T08:38:59.000Z 46.145194033160806 11.342055927962065 1887.800048828125 22064.890625 154 1.0449999570846558 2026-07-26T08:39:02.000Z 46.14521046169102 11.34204394184053 1888.5999755859375 22067.259765625 155 0.7739999890327454 2026-07-26T08:39:06.000Z 46.145240468904376 11.342067997902632 1889.5999755859375 22071.19921875 155 1.0729999542236328 2026-07-26T08:39:07.000Z 46.14525253884494 11.3420713506639 1889.800048828125 22072.490234375 155 0.7739999890327454 2026-07-26T08:39:10.000Z 46.145288832485676 11.342077972367406 1890.4000244140625 22076.390625 155 1.0260000228881836 2026-07-26T08:39:12.000Z 46.14530702121556 11.34208107367158 1890.800048828125 22078.4609375 155 1.2039999961853027 2026-07-26T08:39:13.000Z 46.14532529376447 11.342072859406471 1891.0 22080.58984375 154 1.277999997138977 2026-07-26T08:39:17.000Z 46.14537944085896 11.342087527737021 1892.0 22086.970703125 154 1.1480000019073486 2026-07-26T08:39:20.000Z 46.14541162736714 11.342128179967403 1892.5999755859375 22091.470703125 154 1.2039999961853027 2026-07-26T08:39:23.000Z 46.14542403258383 11.342155169695616 1893.199951171875 22093.140625 155 0.6159999966621399 2026-07-26T08:39:25.000Z 46.14542637951672 11.342163635417819 1893.4000244140625 22093.359375 155 0.6159999966621399 2026-07-26T08:39:28.000Z 46.14545261487365 11.342168496921659 1894.199951171875 22096.2890625 156 1.184999942779541 2026-07-26T08:39:31.000Z 46.145471474155784 11.342112589627504 1894.800048828125 22099.619140625 155 0.8119999766349792 2026-07-26T08:39:33.000Z 46.14549561403692 11.342121306806803 1895.4000244140625 22102.1796875 155 0.9419999718666077 2026-07-26T08:39:38.000Z 46.14554020576179 11.342141339555383 1896.199951171875 22107.30078125 155 0.8679999709129333 2026-07-26T08:39:40.000Z 46.1455412954092 11.342156091704965 1896.5999755859375 22107.9609375 155 0.8399999737739563 2026-07-26T08:39:44.000Z 46.1455796007067 11.342133795842528 1897.4000244140625 22113.169921875 156 1.399999976158142 2026-07-26T08:39:45.000Z 46.145585887134075 11.342141255736351 1897.4000244140625 22114.0 155 1.1100000143051147 2026-07-26T08:39:46.000Z 46.14559359848499 11.342143602669239 1897.5999755859375 22114.869140625 155 0.8960000276565552 2026-07-26T08:39:49.000Z 46.145606422796845 11.342145530506968 1898.4000244140625 22116.4609375 156 0.8299999833106995 2026-07-26T08:39:51.000Z 46.145618576556444 11.34214754216373 1899.0 22117.69921875 156 0.5320000052452087 2026-07-26T08:39:53.000Z 46.145641123875976 11.342143854126334 1899.4000244140625 22120.330078125 157 0.9980000257492065 2026-07-26T08:39:55.000Z 46.14566182717681 11.342135723680258 1899.800048828125 22122.69921875 157 0.6899999976158142 2026-07-26T08:39:56.000Z 46.14567121490836 11.342137567698956 1900.0 22123.6796875 156 0.6899999976158142 2026-07-26T08:40:02.000Z 46.14570055156946 11.342152571305633 1901.0 22126.94921875 156 0.671999990940094 2026-07-26T08:40:04.000Z 46.14570968784392 11.342151230201125 1901.4000244140625 22127.9609375 156 0.597000002861023 2026-07-26T08:40:07.000Z 46.1457228474319 11.342148967087269 1902.0 22129.30078125 157 0.7559999823570251 2026-07-26T08:40:10.000Z 46.14573257043958 11.342147123068571 1902.5999755859375 22130.359375 157 0.6809999942779541 2026-07-26T08:40:14.000Z 46.14574925042689 11.342150727286935 1903.5999755859375 22132.33984375 158 0.5690000057220459 2026-07-26T08:40:15.000Z 46.14575629122555 11.342144524678588 1903.5999755859375 22133.259765625 157 1.1200000047683716 2026-07-26T08:40:19.000Z 46.14578353241086 11.342146787792444 1904.4000244140625 22136.369140625 156 0.6159999966621399 2026-07-26T08:40:21.000Z 46.14579518325627 11.342149637639523 1904.800048828125 22137.689453125 156 0.7369999885559082 2026-07-26T08:40:26.000Z 46.1458333209157 11.342107225209475 1905.5999755859375 22143.099609375 157 0.7369999885559082 2026-07-26T08:40:27.000Z 46.145838433876634 11.342102028429508 1905.800048828125 22143.7890625 157 0.7369999885559082 2026-07-26T08:40:32.000Z 46.14587053656578 11.342097669839859 1907.0 22147.390625 159 0.7649999856948853 2026-07-26T08:40:34.000Z 46.14588813856244 11.34210554882884 1907.4000244140625 22149.470703125 159 1.1009999513626099 2026-07-26T08:40:35.000Z 46.1458938382566 11.34210554882884 1907.5999755859375 22150.109375 159 1.1009999513626099 2026-07-26T08:40:39.000Z 46.145918145775795 11.342087611556053 1908.199951171875 22153.140625 158 0.7649999856948853 2026-07-26T08:40:40.000Z 46.1459247674793 11.34208157658577 1908.4000244140625 22154.0 158 0.7839999794960022 2026-07-26T08:40:46.000Z 46.14596659317613 11.342073194682598 1909.4000244140625 22158.94921875 156 0.7089999914169312 2026-07-26T08:40:48.000Z 46.14597715437412 11.342070009559393 1910.0 22160.060546875 156 0.7739999890327454 2026-07-26T08:40:51.000Z 46.14599936641753 11.342059867456555 1910.5999755859375 22162.619140625 156 0.7929999828338623 2026-07-26T08:40:57.000Z 46.1460526753217 11.342062298208475 1911.5999755859375 22168.69921875 155 0.9240000247955322 2026-07-26T08:40:58.000Z 46.14605996757746 11.342073110863566 1912.0 22169.810546875 155 0.9520000219345093 2026-07-26T08:41:03.000Z 46.146110175177455 11.342082330957055 1912.800048828125 22175.669921875 157 0.9610000252723694 2026-07-26T08:41:05.000Z 46.146130710840225 11.342078810557723 1913.4000244140625 22178.009765625 157 0.9610000252723694 2026-07-26T08:41:07.000Z 46.146148229017854 11.342058526352048 1914.0 22180.439453125 157 0.8769999742507935 2026-07-26T08:41:12.000Z 46.1461959220469 11.342041930183768 1915.0 22185.91015625 156 0.9800000190734863 2026-07-26T08:41:13.000Z 46.14620572887361 11.342037906870246 1915.199951171875 22186.990234375 156 0.9800000190734863 2026-07-26T08:41:18.000Z 46.14624721929431 11.342010414227843 1916.0 22192.08984375 156 1.0080000162124634 2026-07-26T08:41:23.000Z 46.1463029589504 11.341990297660232 1916.800048828125 22198.51953125 156 1.1200000047683716 2026-07-26T08:41:25.000Z 46.14632265642285 11.341984178870916 1917.199951171875 22200.73046875 156 1.1200000047683716 2026-07-26T08:41:30.000Z 46.146375546231866 11.341964984312654 1918.4000244140625 22206.919921875 156 1.1380000114440918 2026-07-26T08:41:33.000Z 46.14640706218779 11.341965151950717 1919.0 22210.5390625 156 1.1200000047683716 2026-07-26T08:41:35.000Z 46.146429693326354 11.34195500984788 1919.5999755859375 22213.169921875 155 1.1200000047683716 2026-07-26T08:41:42.000Z 46.146490378305316 11.341896587982774 1920.4000244140625 22221.25 156 1.194000005722046 2026-07-26T08:41:43.000Z 46.14649943076074 11.341901449486613 1920.5999755859375 22222.30078125 156 1.194000005722046 2026-07-26T08:41:44.000Z 46.146508902311325 11.341898264363408 1920.5999755859375 22223.380859375 156 1.2039999961853027 2026-07-26T08:41:48.000Z 46.14654578268528 11.34190228767693 1921.199951171875 22227.48046875 156 1.1480000019073486 2026-07-26T08:41:52.000Z 46.14659280516207 11.341914609074593 1921.800048828125 22232.75 156 1.1100000143051147 2026-07-26T08:41:56.000Z 46.1466380674392 11.34192961268127 1922.800048828125 22237.869140625 155 1.3250000476837158 2026-07-26T08:41:58.000Z 46.146658435463905 11.341932797804475 1923.199951171875 22240.109375 153 1.3250000476837158 2026-07-26T08:42:04.000Z 46.1467226408422 11.34193011559546 1924.0 22247.26953125 153 1.2319999933242798 2026-07-26T08:42:08.000Z 46.146767903119326 11.341920057311654 1924.800048828125 22252.400390625 155 1.1380000114440918 2026-07-26T08:42:10.000Z 46.146788941696286 11.341913687065244 1925.0 22254.8203125 155 1.1380000114440918 2026-07-26T08:42:15.000Z 46.14684292115271 11.34189784526825 1926.199951171875 22260.919921875 156 1.1380000114440918 2026-07-26T08:42:16.000Z 46.14684887230396 11.34189935401082 1926.4000244140625 22261.5703125 158 1.1380000114440918 2026-07-26T08:42:23.000Z 46.146922800689936 11.341953333467245 1927.199951171875 22270.66015625 157 1.25 2026-07-26T08:42:26.000Z 46.14694300107658 11.341971186921 1927.5999755859375 22273.279296875 157 1.2410000562667847 2026-07-26T08:42:33.000Z 46.147008799016476 11.341991387307644 1928.4000244140625 22280.73046875 157 0.5509999990463257 2026-07-26T08:42:38.000Z 46.14700720645487 11.341988369822502 1928.5999755859375 22282.439453125 156 0.0 2026-07-26T08:42:43.000Z 46.14701533690095 11.342007229104638 1928.5999755859375 22284.25 156 0.48500001430511475 2026-07-26T08:42:46.000Z 46.147037632763386 11.342025334015489 1928.800048828125 22287.109375 155 1.1480000019073486 2026-07-26T08:42:51.000Z 46.147074261680245 11.342082917690277 1929.0 22293.140625 155 1.0640000104904175 2026-07-26T08:42:56.000Z 46.147103095427155 11.34216614998877 1929.4000244140625 22300.390625 155 1.2039999961853027 2026-07-26T08:43:02.000Z 46.14713117480278 11.342244939878583 1930.199951171875 22307.25 154 1.1480000019073486 2026-07-26T08:43:04.000Z 46.14714726805687 11.34227561764419 1930.4000244140625 22310.23046875 153 1.1480000019073486 2026-07-26T08:43:10.000Z 46.14718188531697 11.34234200231731 1931.4000244140625 22316.669921875 150 0.9700000286102295 2026-07-26T08:43:12.000Z 46.14719898439944 11.342347031459212 1931.800048828125 22318.55078125 150 0.9700000286102295 2026-07-26T08:43:15.000Z 46.14721281453967 11.342373602092266 1932.5999755859375 22321.130859375 149 0.8769999742507935 2026-07-26T08:43:19.000Z 46.14721465855837 11.342417187988758 1933.5999755859375 22324.7109375 148 0.8859999775886536 2026-07-26T08:43:20.000Z 46.14720937795937 11.342431772500277 1933.5999755859375 22325.970703125 148 0.9049999713897705 2026-07-26T08:43:26.000Z 46.14719605073333 11.342493295669556 1934.800048828125 22330.94921875 147 0.9049999713897705 2026-07-26T08:43:29.000Z 46.147200241684914 11.34251550771296 1935.4000244140625 22332.609375 147 0.8859999775886536 2026-07-26T08:43:32.000Z 46.147201834246516 11.342537635937333 1935.800048828125 22334.279296875 147 0.7089999914169312 2026-07-26T08:43:36.000Z 46.14719454199076 11.342573426663876 1936.5999755859375 22337.109375 146 1.1660000085830688 2026-07-26T08:43:39.000Z 46.14718247205019 11.342589352279902 1937.0 22338.9609375 147 0.5040000081062317 2026-07-26T08:43:41.000Z 46.14716889336705 11.342611648142338 1937.4000244140625 22341.1796875 148 0.7179999947547913 2026-07-26T08:43:45.000Z 46.14716688171029 11.342647271230817 1938.0 22343.890625 146 0.7279999852180481 2026-07-26T08:43:49.000Z 46.1471732519567 11.342684989795089 1938.5999755859375 22346.439453125 147 0.625 2026-07-26T08:43:52.000Z 46.1471613496542 11.342700328677893 1939.0 22348.390625 147 0.6809999942779541 2026-07-26T08:43:53.000Z 46.147158332169056 11.342705693095922 1939.199951171875 22348.91015625 147 0.625 2026-07-26T08:43:55.000Z 46.14715028554201 11.34271390736103 1939.5999755859375 22350.009765625 146 0.4480000138282776 2026-07-26T08:44:01.000Z 46.14717870019376 11.342747183516622 1940.199951171875 22354.490234375 147 0.5879999995231628 2026-07-26T08:44:07.000Z 46.14719621837139 11.342789931222796 1941.4000244140625 22358.3203125 147 0.6620000004768372 2026-07-26T08:44:10.000Z 46.14720921032131 11.342804012820125 1941.5999755859375 22360.109375 147 0.6620000004768372 2026-07-26T08:44:18.000Z 46.14724005572498 11.342857154086232 1942.4000244140625 22365.51953125 148 0.671999990940094 2026-07-26T08:44:20.000Z 46.14724458195269 11.342855477705598 1943.0 22366.05078125 149 0.0 2026-07-26T08:44:22.000Z 46.14725229330361 11.342863021418452 1943.4000244140625 22367.0390625 149 0.6060000061988831 2026-07-26T08:44:29.000Z 46.147259417921305 11.342867547646165 1944.199951171875 22368.48046875 149 0.0 2026-07-26T08:44:38.000Z 46.14726754836738 11.34287215769291 1944.199951171875 22369.390625 148 0.0 2026-07-26T08:44:49.000Z 46.14726754836738 11.34287215769291 1944.5999755859375 22369.390625 147 0.0 2026-07-26T08:44:57.000Z 46.1472681351006 11.342873079702258 1945.5999755859375 22369.470703125 146 0.0 2026-07-26T08:45:04.000Z 46.14727618172765 11.342913396656513 1946.800048828125 22371.4609375 144 0.0 2026-07-26T08:45:13.000Z 46.14728422835469 11.342955809086561 1948.0 22373.51953125 143 0.0 2026-07-26T08:45:14.000Z 46.14728422835469 11.342964274808764 1948.0 22373.759765625 143 0.0 2026-07-26T08:45:20.000Z 46.14725581370294 11.343051614239812 1949.0 22380.5 143 0.9049999713897705 2026-07-26T08:45:22.000Z 46.14724164828658 11.343089584261179 1949.199951171875 22383.7890625 143 0.6620000004768372 2026-07-26T08:45:27.000Z 46.147194961085916 11.343164686113596 1950.0 22390.740234375 144 0.9419999718666077 2026-07-26T08:45:28.000Z 46.14718574099243 11.343172984197736 1950.0 22391.939453125 143 0.8769999742507935 2026-07-26T08:45:32.000Z 46.14715942181647 11.343198968097568 1951.199951171875 22395.94921875 143 0.8769999742507935 2026-07-26T08:45:34.000Z 46.147155398502946 11.343214977532625 1951.5999755859375 22397.169921875 144 0.625 2026-07-26T08:45:37.000Z 46.14715087227523 11.343232076615095 1952.4000244140625 22398.5390625 144 0.0 2026-07-26T08:45:40.000Z 46.147146010771394 11.343259317800403 1952.800048828125 22400.6796875 145 0.625 2026-07-26T08:45:44.000Z 46.147128995507956 11.343289073556662 1953.5999755859375 22403.66015625 145 0.9049999713897705 2026-07-26T08:45:47.000Z 46.14711566828191 11.343314470723271 1954.0 22406.1796875 145 0.7459999918937683 2026-07-26T08:45:50.000Z 46.147116255015135 11.3433319889009 1954.5999755859375 22407.640625 145 0.5789999961853027 2026-07-26T08:45:53.000Z 46.14711935631931 11.343355206772685 1955.4000244140625 22409.419921875 147 0.7179999947547913 2026-07-26T08:45:55.000Z 46.14712958224118 11.343367276713252 1955.800048828125 22410.880859375 146 0.7559999823570251 2026-07-26T08:46:00.000Z 46.147152967751026 11.343405079096556 1956.800048828125 22414.830078125 147 0.699999988079071 2026-07-26T08:46:03.000Z 46.147176353260875 11.343408096581697 1957.4000244140625 22417.419921875 147 0.8960000276565552 2026-07-26T08:46:07.000Z 46.14717895165086 11.343422010540962 1957.800048828125 22418.779296875 147 0.5690000057220459 2026-07-26T08:46:08.000Z 46.14717283286154 11.343435756862164 1958.199951171875 22420.01953125 147 0.8119999766349792 2026-07-26T08:46:11.000Z 46.14715020172298 11.343473307788372 1958.800048828125 22423.75 147 0.8119999766349792 2026-07-26T08:46:15.000Z 46.14713503047824 11.343501135706902 1959.5999755859375 22426.419921875 148 0.7089999914169312 2026-07-26T08:46:17.000Z 46.14712690003216 11.343515468761325 1959.800048828125 22427.849609375 148 0.699999988079071 2026-07-26T08:46:23.000Z 46.14711885340512 11.343542542308569 1961.0 22430.349609375 148 0.5879999995231628 2026-07-26T08:46:29.000Z 46.147142658010125 11.343560563400388 1962.0 22433.869140625 148 0.6060000061988831 2026-07-26T08:46:30.000Z 46.1471473518759 11.343560060486197 1962.0 22434.310546875 148 0.6439999938011169 2026-07-26T08:46:37.000Z 46.14718582481146 11.343610854819417 1962.800048828125 22440.3203125 149 0.7929999828338623 2026-07-26T08:46:39.000Z 46.14718934521079 11.34362468495965 1963.199951171875 22441.4296875 150 0.7929999828338623 2026-07-26T08:46:42.000Z 46.147192027419806 11.343634743243456 1963.800048828125 22442.630859375 151 0.671999990940094 2026-07-26T08:46:47.000Z 46.14718163385987 11.343659805133939 1964.4000244140625 22444.890625 151 0.5600000023841858 2026-07-26T08:46:48.000Z 46.147177862003446 11.343661481514573 1964.5999755859375 22445.330078125 151 0.48500001430511475 2026-07-26T08:46:54.000Z 46.147145591676235 11.343688135966659 1965.4000244140625 22449.5 150 0.48500001430511475 2026-07-26T08:46:55.000Z 46.147141652181745 11.3436945900321 1965.5999755859375 22450.169921875 150 0.48500001430511475 2026-07-26T08:47:00.000Z 46.1471283249557 11.343714538961649 1966.4000244140625 22452.619140625 150 0.5509999990463257 2026-07-26T08:47:01.000Z 46.14712522365153 11.343720993027091 1966.5999755859375 22453.220703125 150 0.5509999990463257 2026-07-26T08:47:04.000Z 46.14711566828191 11.343749910593033 1967.0 22455.51953125 150 0.5509999990463257 2026-07-26T08:47:08.000Z 46.147107537835836 11.343772960826755 1967.5999755859375 22457.58984375 150 0.46700000762939453 2026-07-26T08:47:13.000Z 46.1470852419734 11.343793580308557 1968.800048828125 22460.119140625 150 0.47600001096725464 2026-07-26T08:47:15.000Z 46.14708515815437 11.34380397386849 1969.199951171875 22460.890625 149 0.0 2026-07-26T08:47:18.000Z 46.147075770422816 11.343827359378338 1969.800048828125 22463.0 149 0.4569999873638153 2026-07-26T08:47:22.000Z 46.14707099273801 11.34385728277266 1970.4000244140625 22465.16015625 149 0.48500001430511475 2026-07-26T08:47:24.000Z 46.14707317203283 11.34387488476932 1970.800048828125 22466.369140625 149 0.5230000019073486 2026-07-26T08:47:30.000Z 46.147064454853535 11.343928445130587 1972.0 22470.900390625 150 0.5690000057220459 2026-07-26T08:47:35.000Z 46.14705682732165 11.343963481485844 1973.199951171875 22473.26953125 151 0.597000002861023 2026-07-26T08:47:36.000Z 46.14705003798008 11.343968091532588 1973.199951171875 22474.0390625 151 0.597000002861023 2026-07-26T08:47:42.000Z 46.14703235216439 11.344017293304205 1974.199951171875 22479.029296875 151 0.5509999990463257 2026-07-26T08:47:44.000Z 46.147031765431166 11.344025256112218 1974.4000244140625 22479.5 151 0.0 2026-07-26T08:47:49.000Z 46.1470196954906 11.344051491469145 1975.199951171875 22482.560546875 152 0.5509999990463257 2026-07-26T08:47:50.000Z 46.14701483398676 11.344061717391014 1975.5999755859375 22483.490234375 152 0.6899999976158142 2026-07-26T08:47:54.000Z 46.14701089449227 11.344092898070812 1976.4000244140625 22485.970703125 152 0.597000002861023 2026-07-26T08:47:59.000Z 46.147006787359715 11.344129275530577 1977.4000244140625 22488.7109375 153 0.5509999990463257 2026-07-26T08:48:00.000Z 46.14700016565621 11.34412793442607 1977.5999755859375 22489.369140625 153 0.8299999833106995 2026-07-26T08:48:03.000Z 46.146971667185426 11.344140926375985 1977.800048828125 22492.599609375 153 0.6809999942779541 2026-07-26T08:48:06.000Z 46.14695833995938 11.344172358512878 1978.5999755859375 22495.44921875 153 0.7739999890327454 2026-07-26T08:48:10.000Z 46.14695138297975 11.344210915267467 1979.4000244140625 22498.419921875 153 0.7279999852180481 2026-07-26T08:48:11.000Z 46.14694559946656 11.344218039885163 1979.5999755859375 22499.259765625 153 0.6809999942779541 2026-07-26T08:48:16.000Z 46.14693721756339 11.344250729307532 1980.800048828125 22502.349609375 154 0.7279999852180481 2026-07-26T08:48:21.000Z 46.14692606963217 11.344294650480151 1981.800048828125 22506.05078125 152 0.652999997138977 2026-07-26T08:48:23.000Z 46.146920286118984 11.34430194273591 1982.199951171875 22506.830078125 152 0.671999990940094 2026-07-26T08:48:29.000Z 46.146871922537684 11.344339326024055 1982.800048828125 22512.5703125 151 0.597000002861023 2026-07-26T08:48:31.000Z 46.146857338026166 11.344363717362285 1983.0 22514.689453125 153 0.7369999885559082 2026-07-26T08:48:35.000Z 46.1468156799674 11.344418032094836 1984.199951171875 22520.689453125 151 0.7369999885559082 2026-07-26T08:48:36.000Z 46.14681509323418 11.344426078721881 1984.4000244140625 22521.259765625 151 1.1380000114440918 2026-07-26T08:48:40.000Z 46.14680713042617 11.344445273280144 1985.0 22522.650390625 151 0.9330000281333923 2026-07-26T08:48:41.000Z 46.14680293947458 11.344445440918207 1985.4000244140625 22522.9296875 151 0.671999990940094 2026-07-26T08:48:45.000Z 46.146768406033516 11.344479974359274 1986.199951171875 22527.640625 152 0.9800000190734863 2026-07-26T08:48:47.000Z 46.14675239659846 11.344500174745917 1986.5999755859375 22530.01953125 153 0.9419999718666077 2026-07-26T08:48:50.000Z 46.146740997210145 11.344500090926886 1987.5999755859375 22531.189453125 154 0.48500001430511475 2026-07-26T08:48:51.000Z 46.14673730917275 11.344506293535233 1987.800048828125 22531.8203125 154 0.5690000057220459 2026-07-26T08:48:53.000Z 46.14674066193402 11.344534792006016 1988.4000244140625 22534.009765625 155 1.1660000085830688 2026-07-26T08:48:55.000Z 46.14673445932567 11.344550047069788 1988.800048828125 22535.330078125 155 0.7089999914169312 2026-07-26T08:48:56.000Z 46.146730184555054 11.344562619924545 1989.0 22536.33984375 155 0.7089999914169312 2026-07-26T08:49:00.000Z 46.146710151806474 11.344584580510855 1990.199951171875 22538.8203125 154 0.4950000047683716 2026-07-26T08:49:03.000Z 46.146699422970414 11.344599751755595 1990.800048828125 22540.51953125 153 0.7929999828338623 2026-07-26T08:49:06.000Z 46.146696573123336 11.344624562188983 1991.199951171875 22542.380859375 153 0.4950000047683716 2026-07-26T08:49:09.000Z 46.146692130714655 11.344640739262104 1991.5999755859375 22543.720703125 153 0.5040000081062317 2026-07-26T08:49:12.000Z 46.14668467082083 11.344666387885809 1992.4000244140625 22545.880859375 153 0.6439999938011169 2026-07-26T08:49:18.000Z 46.14666312932968 11.344700837507844 1993.199951171875 22549.5 154 0.6439999938011169 2026-07-26T08:49:19.000Z 46.146659944206476 11.34470259770751 1993.4000244140625 22549.880859375 154 0.625 2026-07-26T08:49:23.000Z 46.14663907326758 11.344732688739896 1994.5999755859375 22553.23046875 154 0.7179999947547913 2026-07-26T08:49:25.000Z 46.14663194864988 11.344747692346573 1995.0 22554.349609375 154 0.7459999918937683 2026-07-26T08:49:28.000Z 46.14663320593536 11.344773592427373 1995.5999755859375 22556.369140625 154 0.625 2026-07-26T08:49:32.000Z 46.146629098802805 11.344806533306837 1996.4000244140625 22559.330078125 154 0.7279999852180481 2026-07-26T08:49:34.000Z 46.14663018845022 11.344816759228706 1996.800048828125 22560.080078125 154 0.4480000138282776 2026-07-26T08:49:38.000Z 46.14661568775773 11.344857914373279 1997.4000244140625 22563.669921875 153 0.7089999914169312 2026-07-26T08:49:39.000Z 46.14661023952067 11.344868643209338 1997.5999755859375 22564.6796875 154 1.0260000228881836 2026-07-26T08:49:40.000Z 46.14660747349262 11.344876186922193 1997.800048828125 22565.3203125 154 1.0260000228881836 2026-07-26T08:49:44.000Z 46.146600265055895 11.34491759352386 1998.5999755859375 22568.609375 152 0.7739999890327454 2026-07-26T08:49:46.000Z 46.14658643491566 11.344939386472106 1999.0 22570.880859375 153 1.0080000162124634 2026-07-26T08:49:51.000Z 46.146571012213826 11.344966543838382 2000.0 22574.0703125 153 0.8299999833106995 2026-07-26T08:49:56.000Z 46.14657176658511 11.34500308893621 2001.199951171875 22577.169921875 154 0.652999997138977 2026-07-26T08:50:01.000Z 46.14656087011099 11.345054553821683 2001.800048828125 22581.41015625 155 0.9890000224113464 2026-07-26T08:50:03.000Z 46.14655986428261 11.345071904361248 2002.199951171875 22582.779296875 155 0.7279999852180481 2026-07-26T08:50:07.000Z 46.146548464894295 11.34509738534689 2003.0 22585.029296875 154 0.699999988079071 2026-07-26T08:50:08.000Z 46.146550979465246 11.345107946544886 2003.4000244140625 22585.890625 154 0.699999988079071 2026-07-26T08:50:12.000Z 46.14654628559947 11.345140803605318 2004.4000244140625 22588.400390625 153 0.625 2026-07-26T08:50:13.000Z 46.14654234610498 11.345149939879775 2004.800048828125 22589.23046875 153 0.7179999947547913 2026-07-26T08:50:18.000Z 46.14652952179313 11.345201907679439 2005.5999755859375 22593.359375 155 0.6620000004768372 2026-07-26T08:50:21.000Z 46.14650613628328 11.345230573788285 2006.0 22596.810546875 155 0.8489999771118164 2026-07-26T08:50:23.000Z 46.14649892784655 11.345242224633694 2006.5999755859375 22597.880859375 156 0.7559999823570251 2026-07-26T08:50:28.000Z 46.146483924239874 11.345313806086779 2007.5999755859375 22603.0 155 1.2319999933242798 2026-07-26T08:50:29.000Z 46.14648275077343 11.345321098342538 2007.5999755859375 22603.5 155 1.2319999933242798 2026-07-26T08:50:33.000Z 46.14648375660181 11.345375161617994 2008.800048828125 22607.439453125 155 1.0360000133514404 2026-07-26T08:50:36.000Z 46.14646028727293 11.345421262085438 2009.4000244140625 22612.330078125 155 1.1009999513626099 2026-07-26T08:50:39.000Z 46.14644058980048 11.345433415845037 2010.0 22615.720703125 155 1.1759999990463257 2026-07-26T08:50:41.000Z 46.14644578658044 11.345452358946204 2010.199951171875 22617.30078125 155 0.8859999775886536 2026-07-26T08:50:44.000Z 46.14644327200949 11.345480773597956 2011.0 22619.44921875 155 0.6159999966621399 2026-07-26T08:50:48.000Z 46.146443355828524 11.345522431656718 2012.0 22623.0390625 156 0.48500001430511475 2026-07-26T08:50:49.000Z 46.14644226618111 11.34553131647408 2012.199951171875 22623.69921875 156 0.6159999966621399 2026-07-26T08:50:53.000Z 46.1464358959347 11.345554534345865 2013.4000244140625 22625.779296875 156 0.5879999995231628 2026-07-26T08:50:57.000Z 46.146437069401145 11.345583451911807 2014.4000244140625 22628.0390625 157 0.6439999938011169 2026-07-26T08:50:58.000Z 46.146434135735035 11.345589654520154 2014.5999755859375 22628.529296875 156 0.6060000061988831 2026-07-26T08:51:03.000Z 46.14640588872135 11.34561580605805 2015.800048828125 22632.30078125 156 0.6060000061988831 2026-07-26T08:51:05.000Z 46.146393567323685 11.345628965646029 2016.199951171875 22633.779296875 155 0.597000002861023 2026-07-26T08:51:07.000Z 46.14638686180115 11.345652854070067 2017.0 22635.359375 155 0.6060000061988831 2026-07-26T08:51:10.000Z 46.146391136571765 11.345651932060719 2017.5999755859375 22636.0390625 155 0.7279999852180481 2026-07-26T08:51:11.000Z 46.14639574661851 11.345655201002955 2017.5999755859375 22636.609375 155 1.0449999570846558 2026-07-26T08:51:13.000Z 46.146402368322015 11.345663415268064 2018.199951171875 22637.599609375 155 0.6439999938011169 2026-07-26T08:51:14.000Z 46.146405804902315 11.34566961787641 2018.4000244140625 22638.16015625 155 0.7369999885559082 2026-07-26T08:51:19.000Z 46.146423825994134 11.345697697252035 2019.199951171875 22641.259765625 156 0.7369999885559082 2026-07-26T08:51:20.000Z 46.14642416127026 11.345702558755875 2019.5999755859375 22641.630859375 156 0.7089999914169312 2026-07-26T08:51:24.000Z 46.14643338136375 11.345730302855372 2020.4000244140625 22643.9296875 155 0.7179999947547913 2026-07-26T08:51:26.000Z 46.14644696004689 11.345733236521482 2020.5999755859375 22645.4609375 156 0.7179999947547913 2026-07-26T08:51:31.000Z 46.14646841771901 11.34575117379427 2021.4000244140625 22648.3203125 155 0.7089999914169312 2026-07-26T08:51:32.000Z 46.14646850153804 11.345759220421314 2021.5999755859375 22648.900390625 155 0.7089999914169312 2026-07-26T08:51:37.000Z 46.14649507217109 11.345770033076406 2022.4000244140625 22652.080078125 155 1.2039999961853027 2026-07-26T08:51:39.000Z 46.14651317708194 11.345782354474068 2022.5999755859375 22654.26953125 155 0.8399999737739563 2026-07-26T08:51:43.000Z 46.146528013050556 11.345784617587924 2023.199951171875 22656.0390625 156 0.0 2026-07-26T08:51:44.000Z 46.146529437974095 11.34578637778759 2023.5999755859375 22656.220703125 156 0.7179999947547913 2026-07-26T08:51:50.000Z 46.146582746878266 11.345787048339844 2024.5999755859375 22662.16015625 155 0.8769999742507935 2026-07-26T08:51:51.000Z 46.146588027477264 11.345789479091763 2024.800048828125 22662.759765625 155 1.0920000076293945 2026-07-26T08:51:57.000Z 46.14662482403219 11.345794843509793 2025.800048828125 22666.9609375 154 0.7369999885559082 2026-07-26T08:52:03.000Z 46.146653993055224 11.345803057774901 2027.0 22670.349609375 154 0.48500001430511475 2026-07-26T08:52:06.000Z 46.1466674041003 11.345816468819976 2027.4000244140625 22672.23046875 155 0.5320000052452087 2026-07-26T08:52:08.000Z 46.14667519927025 11.345810266211629 2028.0 22673.169921875 155 0.5410000085830688 2026-07-26T08:52:13.000Z 46.14670009352267 11.345790568739176 2029.199951171875 22676.390625 154 0.699999988079071 2026-07-26T08:52:18.000Z 46.146728340536356 11.34579325094819 2030.4000244140625 22679.5390625 154 1.0080000162124634 2026-07-26T08:52:20.000Z 46.14673990756273 11.34579811245203 2030.800048828125 22680.890625 154 0.9240000247955322 2026-07-26T08:52:23.000Z 46.146756587550044 11.345789227634668 2031.5999755859375 22682.880859375 154 0.7649999856948853 2026-07-26T08:52:27.000Z 46.14678181707859 11.345769111067057 2032.5999755859375 22686.130859375 155 0.7559999823570251 2026-07-26T08:52:29.000Z 46.146802017465234 11.345771793276072 2033.0 22688.380859375 155 0.7839999794960022 2026-07-26T08:52:32.000Z 46.14682389423251 11.34579224511981 2034.0 22691.26953125 154 0.7559999823570251 2026-07-26T08:52:36.000Z 46.146839652210474 11.345769027248025 2035.199951171875 22693.919921875 154 0.8019999861717224 2026-07-26T08:52:41.000Z 46.14688231609762 11.345793586224318 2036.4000244140625 22699.0390625 154 0.8859999775886536 2026-07-26T08:52:45.000Z 46.14691173657775 11.345827113837004 2037.199951171875 22703.220703125 155 1.0449999570846558 2026-07-26T08:52:46.000Z 46.14691726863384 11.345832981169224 2037.4000244140625 22703.98046875 155 1.0449999570846558 2026-07-26T08:52:48.000Z 46.14693763665855 11.34584697894752 2038.0 22706.490234375 155 1.1100000143051147 2026-07-26T08:52:49.000Z 46.14694501273334 11.34584940969944 2038.199951171875 22707.330078125 155 1.1100000143051147 2026-07-26T08:52:51.000Z 46.14695657975972 11.345858545973897 2038.5999755859375 22708.7890625 155 0.8489999771118164 2026-07-26T08:52:55.000Z 46.146967727690935 11.345867430791259 2039.5999755859375 22710.2890625 155 0.5320000052452087 2026-07-26T08:53:01.000Z 46.146999495103955 11.345886625349522 2040.4000244140625 22714.23046875 156 0.5690000057220459 2026-07-26T08:53:02.000Z 46.14700611680746 11.345890648663044 2040.800048828125 22715.01953125 156 0.8859999775886536 2026-07-26T08:53:08.000Z 46.147035202011466 11.345883021131158 2041.800048828125 22718.490234375 156 0.5690000057220459 2026-07-26T08:53:14.000Z 46.147080129012465 11.345901126042008 2042.800048828125 22723.7109375 155 0.6809999942779541 2026-07-26T08:53:15.000Z 46.14708465524018 11.345905233174562 2043.199951171875 22724.30078125 155 0.6809999942779541 2026-07-26T08:53:19.000Z 46.147101167589426 11.345918141305447 2044.0 22726.4296875 156 0.5879999995231628 2026-07-26T08:53:22.000Z 46.147120613604784 11.345924930647016 2044.5999755859375 22728.630859375 155 0.5600000023841858 2026-07-26T08:53:24.000Z 46.147134276106954 11.345928031951189 2045.0 22730.1796875 156 0.5879999995231628 2026-07-26T08:53:31.000Z 46.147166546434164 11.345938676968217 2046.0 22733.919921875 156 0.0 2026-07-26T08:53:33.000Z 46.14717719145119 11.345932558178902 2046.5999755859375 22735.240234375 156 0.8769999742507935 2026-07-26T08:53:34.000Z 46.14718741737306 11.345928031951189 2046.5999755859375 22736.4296875 156 1.0540000200271606 2026-07-26T08:53:38.000Z 46.147206695750356 11.34595150128007 2047.199951171875 22739.5 156 0.7739999890327454 2026-07-26T08:53:40.000Z 46.14721222780645 11.345964577049017 2047.800048828125 22740.58984375 156 0.6809999942779541 2026-07-26T08:53:43.000Z 46.1472234595567 11.345983436331153 2048.199951171875 22742.5 157 0.7179999947547913 2026-07-26T08:53:47.000Z 46.14723586477339 11.34601310826838 2049.199951171875 22744.859375 157 0.7179999947547913 2026-07-26T08:53:48.000Z 46.14724785089493 11.346020735800266 2049.39990234375 22746.310546875 157 1.1100000143051147 2026-07-26T08:53:52.000Z 46.147266542539 11.346060801297426 2050.39990234375 22750.01953125 157 0.8859999775886536 2026-07-26T08:53:55.000Z 46.14727878011763 11.34608929976821 2051.0 22752.630859375 157 0.7179999947547913 2026-07-26T08:53:58.000Z 46.14729939959943 11.346100447699428 2051.39990234375 22755.109375 157 0.7739999890327454 2026-07-26T08:54:03.000Z 46.14733410067856 11.346122156828642 2052.60009765625 22759.390625 156 0.6340000033378601 2026-07-26T08:54:10.000Z 46.14736377261579 11.346165994182229 2053.60009765625 22764.0703125 156 0.6340000033378601 2026-07-26T08:54:11.000Z 46.147371316328645 11.346171693876386 2053.800048828125 22765.01953125 157 0.9049999713897705 2026-07-26T08:54:16.000Z 46.14738858304918 11.346206646412611 2054.800048828125 22768.640625 157 0.6340000033378601 2026-07-26T08:54:17.000Z 46.147387493401766 11.346212262287736 2055.0 22769.08984375 156 0.6060000061988831 2026-07-26T08:54:21.000Z 46.14739537239075 11.346234725788236 2055.800048828125 22771.01953125 156 0.6340000033378601 2026-07-26T08:54:24.000Z 46.14740920253098 11.346258111298084 2056.39990234375 22773.369140625 155 0.5230000019073486 2026-07-26T08:54:27.000Z 46.147413896396756 11.346278982236981 2057.0 22775.060546875 156 0.6159999966621399 2026-07-26T08:54:32.000Z 46.14742395468056 11.3463125936687 2058.0 22777.900390625 156 0.7089999914169312 2026-07-26T08:54:34.000Z 46.14743694663048 11.346330111846328 2058.0 22779.869140625 156 0.6620000004768372 2026-07-26T08:54:39.000Z 46.14745136350393 11.34636933915317 2059.199951171875 22783.26953125 157 0.7089999914169312 2026-07-26T08:54:43.000Z 46.147456392645836 11.346399346366525 2060.0 22785.73046875 157 0.7839999794960022 2026-07-26T08:54:44.000Z 46.14745806902647 11.346406135708094 2060.199951171875 22786.279296875 157 0.6620000004768372 2026-07-26T08:54:51.000Z 46.147467624396086 11.346448548138142 2061.39990234375 22789.900390625 156 0.0 2026-07-26T08:54:53.000Z 46.14747508428991 11.346461288630962 2061.800048828125 22791.2109375 156 0.6439999938011169 2026-07-26T08:54:57.000Z 46.147482711821795 11.346487188711762 2062.39990234375 22793.4296875 156 0.5600000023841858 2026-07-26T08:55:02.000Z 46.147500816732645 11.34651300497353 2063.199951171875 22796.349609375 156 0.9419999718666077 2026-07-26T08:55:03.000Z 46.147501738741994 11.346520464867353 2063.39990234375 22796.9296875 156 0.9419999718666077 2026-07-26T08:55:09.000Z 46.147525710985065 11.346563883125782 2064.39990234375 22801.4296875 157 0.7369999885559082 2026-07-26T08:55:10.000Z 46.14752638153732 11.346576539799571 2064.60009765625 22802.390625 157 0.7369999885559082 2026-07-26T08:55:14.000Z 46.147530153393745 11.346607552841306 2065.60009765625 22804.759765625 157 0.7369999885559082 2026-07-26T08:55:16.000Z 46.147536942735314 11.346616856753826 2066.0 22805.76953125 157 0.7179999947547913 2026-07-26T08:55:18.000Z 46.14754364825785 11.346635548397899 2066.60009765625 22807.44921875 157 0.7369999885559082 2026-07-26T08:55:24.000Z 46.14755429327488 11.346681648865342 2067.60009765625 22811.349609375 157 0.7559999823570251 2026-07-26T08:55:25.000Z 46.14755538292229 11.346687516197562 2067.800048828125 22811.830078125 157 0.652999997138977 2026-07-26T08:55:30.000Z 46.147560914978385 11.34671869687736 2068.800048828125 22814.490234375 157 0.7649999856948853 2026-07-26T08:55:31.000Z 46.14756275899708 11.346720289438963 2069.0 22814.66015625 157 0.5230000019073486 2026-07-26T08:55:38.000Z 46.147559909150004 11.346730263903737 2069.199951171875 22816.099609375 157 0.0 2026-07-26T08:55:52.000Z 46.14756368100643 11.34672942571342 2069.0 22816.189453125 154 0.0 2026-07-26T08:56:03.000Z 46.14756376482546 11.346731018275023 2069.0 22816.279296875 153 0.0 2026-07-26T08:56:15.000Z 46.14756309427321 11.34673772379756 2069.0 22816.349609375 150 0.0 2026-07-26T08:56:21.000Z 46.147562926635146 11.34673872962594 2069.39990234375 22816.349609375 147 0.0 2026-07-26T08:56:29.000Z 46.14756326191127 11.346739483997226 2069.60009765625 22816.349609375 144 0.0 2026-07-26T08:56:37.000Z 46.147565860301256 11.346739567816257 2069.800048828125 22816.349609375 141 0.0 2026-07-26T08:56:46.000Z 46.14756736904383 11.346742752939463 2071.0 22816.349609375 139 0.0 2026-07-26T08:56:52.000Z 46.14758932963014 11.346782818436623 2072.199951171875 22820.189453125 136 0.0 2026-07-26T08:56:54.000Z 46.14760173484683 11.346813160926104 2072.60009765625 22822.890625 136 0.8399999737739563 2026-07-26T08:56:59.000Z 46.14762260578573 11.346878791227937 2073.199951171875 22828.41015625 134 0.7369999885559082 2026-07-26T08:57:01.000Z 46.147622438147664 11.346894884482026 2074.0 22829.630859375 134 0.7369999885559082 2026-07-26T08:57:04.000Z 46.147631239145994 11.34691659361124 2074.39990234375 22831.619140625 134 0.7369999885559082 2026-07-26T08:57:09.000Z 46.14765898324549 11.346956994384527 2075.0 22835.859375 133 0.7839999794960022 2026-07-26T08:57:11.000Z 46.147662084549665 11.346973842009902 2075.39990234375 22837.009765625 133 0.7929999828338623 2026-07-26T08:57:15.000Z 46.14766728132963 11.346983229741454 2076.39990234375 22838.220703125 134 0.7839999794960022 2026-07-26T08:57:16.000Z 46.14767390303314 11.346989516168833 2076.60009765625 22839.060546875 134 0.7929999828338623 2026-07-26T08:57:22.000Z 46.14769452251494 11.347018852829933 2077.199951171875 22842.41015625 136 0.699999988079071 2026-07-26T08:57:24.000Z 46.14770290441811 11.347028240561485 2077.60009765625 22843.580078125 137 0.7929999828338623 2026-07-26T08:57:29.000Z 46.14772344008088 11.347025642171502 2078.60009765625 22845.83984375 140 0.5600000023841858 2026-07-26T08:57:30.000Z 46.14772763103247 11.347023965790868 2078.800048828125 22846.3203125 140 0.4950000047683716 2026-07-26T08:57:37.000Z 46.14777163602412 11.347008878365159 2079.800048828125 22851.619140625 142 0.8579999804496765 2026-07-26T08:57:38.000Z 46.14777507260442 11.347010303288698 2080.0 22852.029296875 142 0.8579999804496765 2026-07-26T08:57:43.000Z 46.14778890274465 11.347036371007562 2081.0 22855.130859375 144 0.8960000276565552 2026-07-26T08:57:44.000Z 46.14778789691627 11.34704701602459 2081.199951171875 22855.94921875 145 0.8579999804496765 2026-07-26T08:57:48.000Z 46.14779317751527 11.347080040723085 2082.0 22858.6796875 146 0.8119999766349792 2026-07-26T08:57:49.000Z 46.14779418334365 11.347084986045957 2082.39990234375 22859.0703125 146 0.5410000085830688 2026-07-26T08:57:51.000Z 46.14779946394265 11.347096469253302 2083.0 22860.130859375 147 0.0 2026-07-26T08:57:54.000Z 46.14781773649156 11.34711641818285 2083.39990234375 22862.720703125 148 0.8489999771118164 2026-07-26T08:57:57.000Z 46.14783123135567 11.347098397091031 2084.0 22864.75 148 0.7929999828338623 2026-07-26T08:57:59.000Z 46.147838439792395 11.347092194482684 2084.39990234375 22865.689453125 149 0.6620000004768372 2026-07-26T08:58:03.000Z 46.147851180285215 11.347096972167492 2085.199951171875 22867.1796875 151 0.0 2026-07-26T08:58:05.000Z 46.14786056801677 11.347097475081682 2085.60009765625 22868.140625 152 0.6899999976158142 2026-07-26T08:58:09.000Z 46.14787842147052 11.34710761718452 2086.199951171875 22870.48046875 151 0.6899999976158142 2026-07-26T08:58:10.000Z 46.14788353443146 11.347110299393535 2086.39990234375 22871.08984375 151 0.6899999976158142 2026-07-26T08:58:15.000Z 46.1479174811393 11.347125638276339 2087.199951171875 22875.01953125 151 0.7279999852180481 2026-07-26T08:58:19.000Z 46.14793885499239 11.347148856148124 2088.39990234375 22877.970703125 153 0.7279999852180481 2026-07-26T08:58:23.000Z 46.147949835285544 11.347174756228924 2089.39990234375 22880.470703125 153 0.671999990940094 2026-07-26T08:58:27.000Z 46.14795385859907 11.347191939130425 2090.199951171875 22881.9609375 153 0.5040000081062317 2026-07-26T08:58:29.000Z 46.14796475507319 11.347210127860308 2090.800048828125 22883.759765625 153 0.625 2026-07-26T08:58:32.000Z 46.147975819185376 11.34721071459353 2091.39990234375 22884.9296875 153 0.5789999961853027 2026-07-26T08:58:35.000Z 46.1479848716408 11.347209205850959 2091.800048828125 22885.91015625 154 0.5789999961853027 2026-07-26T08:58:39.000Z 46.147998198866844 11.347213480621576 2093.0 22887.390625 154 0.5130000114440918 2026-07-26T08:58:40.000Z 46.14800347946584 11.347217420116067 2093.199951171875 22888.05078125 154 0.5130000114440918 2026-07-26T08:58:45.000Z 46.14801395684481 11.34723711758852 2094.0 22889.98046875 155 0.5690000057220459 2026-07-26T08:58:48.000Z 46.1480229254812 11.347245248034596 2094.800048828125 22891.130859375 155 0.5690000057220459 2026-07-26T08:58:50.000Z 46.148030972108245 11.347247511148453 2095.199951171875 22892.009765625 155 0.6159999966621399 2026-07-26T08:58:53.000Z 46.14804522134364 11.347256982699037 2096.39990234375 22893.6796875 155 0.6340000033378601 2026-07-26T08:58:57.000Z 46.148070534691215 11.347256898880005 2097.199951171875 22896.580078125 156 0.6340000033378601 2026-07-26T08:58:58.000Z 46.14808025769889 11.347260503098369 2097.39990234375 22897.6796875 156 0.9139999747276306 2026-07-26T08:59:01.000Z 46.14809023216367 11.34726888500154 2098.39990234375 22898.94921875 156 0.0 2026-07-26T08:59:03.000Z 46.14809995517135 11.347269136458635 2098.800048828125 22900.0390625 156 0.5130000114440918 2026-07-26T08:59:07.000Z 46.148121831938624 11.347272070124745 2099.39990234375 22902.55078125 157 0.0 2026-07-26T08:59:09.000Z 46.14812987856567 11.347272573038936 2100.0 22903.44921875 157 0.4390000104904175 2026-07-26T08:59:13.000Z 46.148141864687204 11.34728061966598 2100.60009765625 22904.900390625 157 0.0 2026-07-26T08:59:17.000Z 46.14815527573228 11.347284642979503 2101.39990234375 22906.55078125 157 0.0 2026-07-26T08:59:19.000Z 46.14816399291158 11.347277099266648 2101.60009765625 22907.5390625 157 0.6809999942779541 2026-07-26T08:59:23.000Z 46.14818218164146 11.347290929406881 2102.800048828125 22909.869140625 156 0.6809999942779541 2026-07-26T08:59:28.000Z 46.148203974589705 11.347287744283676 2103.800048828125 22912.25 156 0.6809999942779541 2026-07-26T08:59:29.000Z 46.148207914084196 11.347282212227583 2104.0 22912.849609375 156 0.6809999942779541 2026-07-26T08:59:34.000Z 46.148239597678185 11.347276512533426 2105.199951171875 22916.5703125 156 0.7179999947547913 2026-07-26T08:59:36.000Z 46.1482507456094 11.34728112258017 2106.0 22917.810546875 157 0.7179999947547913 2026-07-26T08:59:37.000Z 46.14825778640807 11.347280032932758 2106.199951171875 22918.599609375 157 0.7179999947547913 2026-07-26T08:59:42.000Z 46.148275304585695 11.347291097044945 2107.39990234375 22920.919921875 159 0.5600000023841858 2026-07-26T08:59:43.000Z 46.14827949553728 11.347294449806213 2107.800048828125 22921.439453125 157 0.5600000023841858 2026-07-26T08:59:47.000Z 46.14829081110656 11.347318086773157 2108.60009765625 22923.509765625 157 0.0 2026-07-26T08:59:49.000Z 46.14828645251691 11.347326468676329 2109.199951171875 22924.1796875 157 0.5130000114440918 2026-07-26T08:59:52.000Z 46.14828393794596 11.347320852801204 2109.800048828125 22925.23046875 158 0.5130000114440918 2026-07-26T08:59:55.000Z 46.14829961210489 11.34732412174344 2110.39990234375 22927.0390625 157 0.5040000081062317 2026-07-26T08:59:57.000Z 46.14830740727484 11.347333928570151 2111.0 22928.1796875 157 0.671999990940094 2026-07-26T09:00:01.000Z 46.14832291379571 11.347345663234591 2112.39990234375 22930.05078125 157 0.48500001430511475 2026-07-26T09:00:04.000Z 46.148334899917245 11.34735245257616 2113.39990234375 22931.48046875 157 0.48500001430511475 2026-07-26T09:00:11.000Z 46.14834202453494 11.347387237474322 2114.800048828125 22934.900390625 157 0.5130000114440918 2026-07-26T09:00:15.000Z 46.148364655673504 11.347396541386843 2115.800048828125 22937.55078125 156 0.5320000052452087 2026-07-26T09:00:17.000Z 46.148375971242785 11.347400648519397 2116.199951171875 22938.880859375 156 0.6159999966621399 2026-07-26T09:00:19.000Z 46.14838401786983 11.347406264394522 2117.0 22939.869140625 156 0.6159999966621399 2026-07-26T09:00:23.000Z 46.14841000176966 11.347403917461634 2117.800048828125 22942.69921875 156 0.6439999938011169 2026-07-26T09:00:24.000Z 46.14841721020639 11.347404420375824 2118.0 22943.509765625 156 0.6439999938011169 2026-07-26T09:00:28.000Z 46.14844009280205 11.347417747601867 2119.199951171875 22946.240234375 156 0.6060000061988831 2026-07-26T09:00:33.000Z 46.14845618605614 11.34742864407599 2120.199951171875 22948.419921875 156 0.47600001096725464 2026-07-26T09:00:34.000Z 46.14846079610288 11.347422944381833 2120.39990234375 22949.08984375 156 0.48500001430511475 2026-07-26T09:00:39.000Z 46.148488875478506 11.347435768693686 2121.39990234375 22952.390625 156 0.8019999861717224 2026-07-26T09:00:40.000Z 46.148493653163314 11.347436103969812 2121.60009765625 22952.919921875 157 0.48500001430511475 2026-07-26T09:00:44.000Z 46.14851016551256 11.347445072606206 2122.800048828125 22954.869140625 157 0.0 2026-07-26T09:00:46.000Z 46.148522067815065 11.34744524024427 2123.800048828125 22956.060546875 157 0.5879999995231628 2026-07-26T09:00:49.000Z 46.14853841252625 11.347447587177157 2124.800048828125 22958.05078125 158 0.5879999995231628 2026-07-26T09:00:52.000Z 46.14853790961206 11.34747751057148 2125.60009765625 22960.369140625 157 0.699999988079071 2026-07-26T09:00:53.000Z 46.148534808307886 11.34749067015946 2125.800048828125 22961.439453125 157 0.8960000276565552 2026-07-26T09:00:58.000Z 46.14853003062308 11.347529729828238 2127.0 22964.560546875 157 0.7369999885559082 2026-07-26T09:01:00.000Z 46.14852818660438 11.347546828910708 2127.800048828125 22965.900390625 157 0.7369999885559082 2026-07-26T09:01:01.000Z 46.14852684549987 11.347553534433246 2128.199951171875 22966.4296875 157 0.7369999885559082 2026-07-26T09:01:06.000Z 46.14852810278535 11.347598293796182 2129.199951171875 22969.91015625 158 0.0 2026-07-26T09:01:07.000Z 46.14853397011757 11.347607849165797 2129.199951171875 22970.849609375 157 1.0169999599456787 2026-07-26T09:01:09.000Z 46.148538161069155 11.347625870257616 2129.800048828125 22972.310546875 157 0.9980000257492065 2026-07-26T09:01:12.000Z 46.148546040058136 11.34764171205461 2130.199951171875 22973.80078125 157 0.7089999914169312 2026-07-26T09:01:16.000Z 46.148546459153295 11.347667779773474 2131.0 22975.83984375 157 0.5600000023841858 2026-07-26T09:01:19.000Z 46.148545034229755 11.3476871419698 2131.39990234375 22977.330078125 157 0.48500001430511475 2026-07-26T09:01:23.000Z 46.14853581413627 11.347713628783822 2132.0 22979.900390625 157 0.7559999823570251 2026-07-26T09:01:25.000Z 46.148521900177 11.34772033430636 2132.60009765625 22981.509765625 157 0.5600000023841858 2026-07-26T09:01:27.000Z 46.14850807003677 11.347724609076977 2133.0 22983.029296875 160 0.8019999861717224 2026-07-26T09:01:29.000Z 46.14849734120071 11.347732320427895 2133.39990234375 22984.279296875 159 0.7649999856948853 2026-07-26T09:01:30.000Z 46.14849734120071 11.347738858312368 2133.60009765625 22984.7890625 158 0.8019999861717224 2026-07-26T09:01:34.000Z 46.148497592657804 11.347774900496006 2134.60009765625 22987.58984375 158 0.7649999856948853 2026-07-26T09:01:36.000Z 46.14850169979036 11.347802896052599 2135.0 22989.7890625 157 0.9139999747276306 2026-07-26T09:01:39.000Z 46.14850454963744 11.347839441150427 2135.800048828125 22992.640625 157 0.8019999861717224 2026-07-26T09:01:43.000Z 46.148502454161644 11.347887553274632 2136.60009765625 22996.41015625 157 0.9139999747276306 2026-07-26T09:01:45.000Z 46.148502454161644 11.3479133695364 2137.0 22998.380859375 156 0.9240000247955322 2026-07-26T09:01:52.000Z 46.148516200482845 11.347995679825544 2138.0 23005.0703125 157 0.8960000276565552 2026-07-26T09:01:54.000Z 46.14852516911924 11.348018646240234 2138.39990234375 23007.0703125 157 0.8960000276565552 2026-07-26T09:01:57.000Z 46.148527851328254 11.348060304298997 2139.199951171875 23010.279296875 157 0.9980000257492065 2026-07-26T09:02:02.000Z 46.14852701313794 11.34812643751502 2140.199951171875 23015.33984375 156 1.0169999599456787 2026-07-26T09:02:03.000Z 46.14852952770889 11.348140770569444 2140.199951171875 23016.44921875 156 1.1100000143051147 2026-07-26T09:02:07.000Z 46.14855450578034 11.348206903785467 2140.199951171875 23022.44921875 157 1.1100000143051147 2026-07-26T09:02:08.000Z 46.1485514882952 11.348225763067603 2140.199951171875 23023.94921875 157 1.2879999876022339 2026-07-26T09:02:09.000Z 46.14854872226715 11.348243029788136 2140.199951171875 23025.3203125 156 1.2879999876022339 2026-07-26T09:02:17.000Z 46.148522067815065 11.348327603191137 2141.199951171875 23032.689453125 155 0.9980000257492065 2026-07-26T09:02:18.000Z 46.14852391183376 11.348335985094309 2141.39990234375 23033.349609375 155 0.5600000023841858 2026-07-26T09:02:23.000Z 46.148545537143946 11.348350821062922 2142.39990234375 23036.0390625 154 0.7369999885559082 2026-07-26T09:02:31.000Z 46.148563642054796 11.34836046025157 2142.60009765625 23038.51953125 153 0.0 2026-07-26T09:02:37.000Z 46.14856724627316 11.348362471908331 2141.60009765625 23038.94921875 152 1.2410000562667847 2026-07-26T09:02:38.000Z 46.14857638254762 11.348374541848898 2141.39990234375 23040.330078125 151 1.2410000562667847 2026-07-26T09:02:40.000Z 46.14859264343977 11.34839667007327 2141.199951171875 23042.810546875 151 0.7839999794960022 2026-07-26T09:02:47.000Z 46.14862449467182 11.348422402516007 2142.0 23046.69921875 151 0.0 2026-07-26T09:02:55.000Z 46.1486239079386 11.348421731963754 2141.800048828125 23046.75 148 0.0 2026-07-26T09:03:03.000Z 46.1486239079386 11.348421731963754 2141.199951171875 23046.75 145 0.0 2026-07-26T09:03:11.000Z 46.14862198010087 11.348420977592468 2140.800048828125 23046.75 142 0.0 2026-07-26T09:03:17.000Z 46.14862198010087 11.348420809954405 2141.0 23046.75 139 0.0 2026-07-26T09:03:24.000Z 46.148621728643775 11.348430030047894 2141.39990234375 23047.259765625 137 1.0640000104904175 2026-07-26T09:03:28.000Z 46.14859079942107 11.34847680106759 2142.39990234375 23051.419921875 137 0.8209999799728394 2026-07-26T09:03:35.000Z 46.148584093898535 11.348585095256567 2143.39990234375 23059.599609375 138 1.0449999570846558 2026-07-26T09:03:41.000Z 46.14859155379236 11.348630022257566 2143.60009765625 23063.509765625 137 0.6899999976158142 2026-07-26T09:03:42.000Z 46.14859574474394 11.34863211773336 2143.60009765625 23064.0 136 0.6899999976158142 2026-07-26T09:03:48.000Z 46.14862407557666 11.348683582618833 2144.60009765625 23069.119140625 137 0.7089999914169312 2026-07-26T09:03:50.000Z 46.148635474964976 11.348708309233189 2144.800048828125 23071.380859375 137 1.0920000076293945 2026-07-26T09:03:57.000Z 46.148651568219066 11.348811825737357 2145.39990234375 23079.5703125 138 1.128999948501587 2026-07-26T09:03:59.000Z 46.14864930510521 11.348841581493616 2145.60009765625 23081.890625 139 1.128999948501587 2026-07-26T09:04:04.000Z 46.14866204559803 11.348889023065567 2145.800048828125 23086.2109375 140 0.9330000281333923 2026-07-26T09:04:05.000Z 46.14866598509252 11.348904026672244 2145.60009765625 23087.44921875 140 1.0360000133514404 2026-07-26T09:04:11.000Z 46.148687191307545 11.349005615338683 2145.800048828125 23095.66015625 140 1.2879999876022339 2026-07-26T09:04:16.000Z 46.148717952892184 11.34908951818943 2147.0 23102.94921875 142 1.38100004196167 2026-07-26T09:04:20.000Z 46.14874645136297 11.349159087985754 2147.60009765625 23109.189453125 143 1.5679999589920044 2026-07-26T09:04:25.000Z 46.14876623265445 11.349238716065884 2148.39990234375 23115.76953125 141 1.4559999704360962 2026-07-26T09:04:29.000Z 46.148775117471814 11.349296467378736 2149.199951171875 23120.41015625 142 1.2970000505447388 2026-07-26T09:04:30.000Z 46.14877696149051 11.349310046061873 2149.39990234375 23121.48046875 142 1.2970000505447388 2026-07-26T09:04:37.000Z 46.148786433041096 11.349424123764038 2150.39990234375 23130.4609375 141 1.184999942779541 2026-07-26T09:04:38.000Z 46.14879213273525 11.349439797922969 2150.60009765625 23131.8203125 141 1.184999942779541 2026-07-26T09:04:41.000Z 46.148802945390344 11.349488915875554 2151.60009765625 23135.779296875 140 1.343999981880188 2026-07-26T09:04:48.000Z 46.14882800728083 11.349614476785064 2152.60009765625 23145.869140625 141 1.4559999704360962 2026-07-26T09:04:52.000Z 46.14885114133358 11.349670384079218 2153.800048828125 23150.939453125 141 1.4179999828338623 2026-07-26T09:04:53.000Z 46.14885315299034 11.349681951105595 2154.0 23151.779296875 141 1.38100004196167 2026-07-26T09:04:55.000Z 46.148863043636084 11.34970223531127 2154.199951171875 23153.669921875 141 1.25 2026-07-26T09:04:58.000Z 46.14887754432857 11.349726961925626 2154.800048828125 23156.109375 142 1.1200000047683716 2026-07-26T09:05:02.000Z 46.14888500422239 11.3497628364712 2155.800048828125 23159.060546875 144 0.8399999737739563 2026-07-26T09:05:04.000Z 46.148892380297184 11.349779013544321 2156.0 23160.58984375 144 0.8399999737739563 2026-07-26T09:05:11.000Z 46.148931523784995 11.349836345762014 2157.0 23167.169921875 145 1.184999942779541 2026-07-26T09:05:12.000Z 46.1489363014698 11.349845649674535 2157.0 23168.0390625 145 0.8960000276565552 2026-07-26T09:05:17.000Z 46.14894191734493 11.349889654666185 2158.0 23171.669921875 147 0.8960000276565552 2026-07-26T09:05:21.000Z 46.14895465783775 11.349920248612761 2158.800048828125 23174.390625 144 0.8489999771118164 2026-07-26T09:05:23.000Z 46.148961279541254 11.349938102066517 2159.199951171875 23175.98046875 144 0.8119999766349792 2026-07-26T09:05:24.000Z 46.1489640455693 11.349946903064847 2159.39990234375 23176.720703125 145 0.8489999771118164 2026-07-26T09:05:29.000Z 46.148986257612705 11.34996760636568 2160.199951171875 23179.6796875 147 0.8489999771118164 2026-07-26T09:05:30.000Z 46.14898793399334 11.34997783228755 2160.39990234375 23180.490234375 146 0.8489999771118164 2026-07-26T09:05:35.000Z 46.14900620654225 11.350005576387048 2161.199951171875 23183.51953125 149 0.625 2026-07-26T09:05:41.000Z 46.14900930784643 11.350054861977696 2162.39990234375 23187.55078125 149 0.7089999914169312 2026-07-26T09:05:43.000Z 46.14900905638933 11.350073553621769 2162.39990234375 23188.939453125 149 0.7649999856948853 2026-07-26T09:05:49.000Z 46.14901919849217 11.350124012678862 2163.60009765625 23192.900390625 149 0.7649999856948853 2026-07-26T09:05:50.000Z 46.149024311453104 11.35013172402978 2163.800048828125 23193.720703125 150 0.7649999856948853 2026-07-26T09:05:55.000Z 46.14903185516596 11.350172711536288 2164.60009765625 23197.279296875 150 0.7089999914169312 2026-07-26T09:05:59.000Z 46.14904618822038 11.350204981863499 2165.39990234375 23200.26953125 151 0.7739999890327454 2026-07-26T09:06:00.000Z 46.14904811605811 11.35021629743278 2165.800048828125 23201.16015625 151 0.7739999890327454 2026-07-26T09:06:08.000Z 46.1490245629102 11.350305145606399 2166.800048828125 23208.599609375 152 0.8960000276565552 2026-07-26T09:06:09.000Z 46.149019952863455 11.350313443690538 2167.0 23209.349609375 152 0.9419999718666077 2026-07-26T09:06:15.000Z 46.14901760593057 11.35037655942142 2168.199951171875 23214.33984375 152 0.9610000252723694 2026-07-26T09:06:20.000Z 46.149037973955274 11.350418385118246 2169.39990234375 23218.25 151 0.9700000286102295 2026-07-26T09:06:21.000Z 46.14904275164008 11.350423581898212 2169.39990234375 23218.91015625 152 0.6060000061988831 2026-07-26T09:06:26.000Z 46.14904216490686 11.350467083975673 2170.39990234375 23222.609375 152 0.671999990940094 2026-07-26T09:06:27.000Z 46.14903772249818 11.350479740649462 2170.39990234375 23223.7109375 152 0.9419999718666077 2026-07-26T09:06:33.000Z 46.1490364652127 11.350555596873164 2171.60009765625 23229.55078125 153 0.9419999718666077 2026-07-26T09:06:34.000Z 46.14903621375561 11.350568421185017 2171.800048828125 23230.529296875 152 0.9610000252723694 2026-07-26T09:06:39.000Z 46.14903353154659 11.350626004859805 2172.60009765625 23234.939453125 153 0.9330000281333923 2026-07-26T09:06:40.000Z 46.149039985612035 11.350640673190355 2173.0 23236.26953125 153 0.9980000257492065 2026-07-26T09:06:42.000Z 46.149043422192335 11.3506677467376 2173.39990234375 23238.4296875 152 1.1100000143051147 2026-07-26T09:06:43.000Z 46.14903881214559 11.35067948140204 2173.800048828125 23239.419921875 152 0.9330000281333923 2026-07-26T09:06:49.000Z 46.149032693356276 11.350756091997027 2175.39990234375 23245.48046875 152 0.9139999747276306 2026-07-26T09:06:53.000Z 46.14904694259167 11.35080118663609 2176.39990234375 23249.310546875 153 0.9049999713897705 2026-07-26T09:06:59.000Z 46.149067813530564 11.3508715108037 2177.60009765625 23255.19921875 154 0.9700000286102295 2026-07-26T09:07:00.000Z 46.149079129099846 11.35088274255395 2178.0 23256.73046875 154 1.0820000171661377 2026-07-26T09:07:02.000Z 46.14908717572689 11.350904367864132 2178.60009765625 23258.6796875 154 1.0080000162124634 2026-07-26T09:07:03.000Z 46.14908759482205 11.350916353985667 2178.800048828125 23259.599609375 153 1.0080000162124634 2026-07-26T09:07:09.000Z 46.14907250739634 11.350984079763293 2179.60009765625 23265.16015625 153 0.9520000219345093 2026-07-26T09:07:11.000Z 46.1490747705102 11.35098977945745 2180.0 23265.640625 154 0.9330000281333923 2026-07-26T09:07:13.000Z 46.14908072166145 11.350999167189002 2180.800048828125 23266.599609375 153 0.8579999804496765 2026-07-26T09:07:19.000Z 46.149092791602015 11.351056499406695 2182.0 23271.19921875 154 0.8019999861717224 2026-07-26T09:07:20.000Z 46.14909396506846 11.351061696186662 2182.0 23271.619140625 155 0.5410000085830688 2026-07-26T09:07:28.000Z 46.14910712465644 11.35109438560903 2182.60009765625 23274.779296875 154 0.9419999718666077 2026-07-26T09:07:35.000Z 46.14909891039133 11.351163871586323 2183.199951171875 23280.279296875 152 0.7739999890327454 2026-07-26T09:07:36.000Z 46.14910025149584 11.351173594594002 2183.60009765625 23281.0390625 152 0.8679999709129333 2026-07-26T09:07:44.000Z 46.14913252182305 11.351273423060775 2184.199951171875 23289.630859375 152 1.0080000162124634 2026-07-26T09:07:46.000Z 46.1491281632334 11.351300748065114 2184.39990234375 23291.779296875 152 1.0169999599456787 2026-07-26T09:07:51.000Z 46.14912413991988 11.351375011727214 2184.800048828125 23297.529296875 152 1.0729999542236328 2026-07-26T09:07:53.000Z 46.1491125728935 11.351400995627046 2185.199951171875 23299.849609375 152 1.0729999542236328 2026-07-26T09:07:54.000Z 46.14910930395126 11.351411640644073 2185.39990234375 23300.73046875 152 1.0169999599456787 2026-07-26T09:08:00.000Z 46.14909874275327 11.351470649242401 2186.60009765625 23305.380859375 151 0.9980000257492065 2026-07-26T09:08:06.000Z 46.149108465760946 11.35152873583138 2187.39990234375 23310.08984375 151 0.8960000276565552 2026-07-26T09:08:08.000Z 46.14910813048482 11.35154826566577 2187.60009765625 23311.580078125 151 1.0449999570846558 2026-07-26T09:08:09.000Z 46.149110812693834 11.351559581235051 2187.60009765625 23312.509765625 151 0.8960000276565552 2026-07-26T09:08:12.000Z 46.149115758016706 11.3515932764858 2188.199951171875 23315.259765625 152 0.9520000219345093 2026-07-26T09:08:16.000Z 46.14912967197597 11.351622864603996 2188.800048828125 23318.0390625 151 0.9890000224113464 2026-07-26T09:08:19.000Z 46.14914618432522 11.351646082475781 2189.199951171875 23320.609375 152 0.9330000281333923 2026-07-26T09:08:23.000Z 46.149162109941244 11.351674245670438 2189.800048828125 23323.470703125 152 0.625 2026-07-26T09:08:25.000Z 46.149171916767955 11.351682543754578 2190.0 23324.73046875 151 0.47600001096725464 2026-07-26T09:08:30.000Z 46.149207036942244 11.351705845445395 2190.800048828125 23329.01953125 152 0.8960000276565552 2026-07-26T09:08:33.000Z 46.14922136999667 11.35171975940466 2191.60009765625 23330.970703125 151 0.8960000276565552 2026-07-26T09:08:35.000Z 46.14922975189984 11.351734260097146 2192.0 23332.390625 151 0.6159999966621399 2026-07-26T09:08:40.000Z 46.14923763088882 11.351750940084457 2192.800048828125 23333.9609375 152 0.0 2026-07-26T09:08:41.000Z 46.14923830144107 11.351752448827028 2193.0 23334.08984375 152 0.0 2026-07-26T09:08:42.000Z 46.14923763088882 11.351752113550901 2193.199951171875 23334.08984375 152 0.0 2026-07-26T09:08:48.000Z 46.14923670887947 11.351773403584957 2193.60009765625 23336.400390625 151 0.699999988079071 2026-07-26T09:08:54.000Z 46.14926168695092 11.351803746074438 2194.199951171875 23340.0390625 151 0.652999997138977 2026-07-26T09:08:57.000Z 46.149275097996 11.351825455203652 2194.60009765625 23342.259765625 152 0.7279999852180481 2026-07-26T09:08:58.000Z 46.14928322844207 11.351831490173936 2194.800048828125 23343.26953125 151 0.9980000257492065 2026-07-26T09:09:01.000Z 46.149305356666446 11.351863760501146 2195.199951171875 23346.73046875 151 0.8019999861717224 2026-07-26T09:09:03.000Z 46.149320024996996 11.351888151839375 2195.60009765625 23349.2109375 150 1.0449999570846558 2026-07-26T09:09:07.000Z 46.149331759661436 11.351918410509825 2196.39990234375 23351.869140625 152 0.4390000104904175 2026-07-26T09:09:08.000Z 46.14933452568948 11.351924780756235 2196.800048828125 23352.419921875 151 0.4390000104904175 2026-07-26T09:09:14.000Z 46.14938129670918 11.351979849860072 2197.60009765625 23359.130859375 151 1.1380000114440918 2026-07-26T09:09:16.000Z 46.149392360821366 11.352004325017333 2198.0 23361.3203125 151 1.0449999570846558 2026-07-26T09:09:18.000Z 46.14938993006945 11.352033745497465 2198.199951171875 23363.44921875 152 1.1380000114440918 2026-07-26T09:09:21.000Z 46.14939982071519 11.3520716316998 2198.60009765625 23366.490234375 152 1.1480000019073486 2026-07-26T09:09:22.000Z 46.14940669387579 11.352085964754224 2198.60009765625 23367.830078125 152 1.1480000019073486 2026-07-26T09:09:24.000Z 46.149422116577625 11.352110272273421 2199.39990234375 23370.189453125 152 1.1480000019073486 2026-07-26T09:09:26.000Z 46.149426978081465 11.352140447124839 2199.39990234375 23372.470703125 153 1.1660000085830688 2026-07-26T09:09:28.000Z 46.14943636581302 11.352163329720497 2199.60009765625 23374.529296875 152 1.1660000085830688 2026-07-26T09:09:34.000Z 46.14945765584707 11.352246645838022 2200.60009765625 23381.5 152 1.1200000047683716 2026-07-26T09:09:37.000Z 46.14946729503572 11.352284699678421 2201.199951171875 23384.599609375 151 1.1200000047683716 2026-07-26T09:09:40.000Z 46.14947869442403 11.352329291403294 2201.800048828125 23388.259765625 151 1.1660000085830688 2026-07-26T09:09:45.000Z 46.14950442686677 11.352398777380586 2203.0 23394.349609375 151 1.2690000534057617 2026-07-26T09:09:51.000Z 46.14953359588981 11.352461809292436 2204.0 23400.220703125 150 0.8299999833106995 2026-07-26T09:09:55.000Z 46.14954834803939 11.352491732686758 2204.60009765625 23403.0703125 150 0.9049999713897705 2026-07-26T09:09:57.000Z 46.14956310018897 11.352508664131165 2205.0 23405.16015625 150 0.9049999713897705 2026-07-26T09:10:03.000Z 46.149603333324194 11.352582843974233 2206.199951171875 23412.48046875 149 1.2410000562667847 2026-07-26T09:10:04.000Z 46.14960861392319 11.352595333009958 2206.39990234375 23413.599609375 149 1.25 2026-07-26T09:10:10.000Z 46.14967240020633 11.352640260010958 2207.199951171875 23421.5703125 148 1.2599999904632568 2026-07-26T09:10:14.000Z 46.149713387712836 11.352674625813961 2207.39990234375 23426.849609375 148 1.2319999933242798 2026-07-26T09:10:19.000Z 46.14975068718195 11.35274788364768 2207.199951171875 23433.9296875 148 1.305999994277954 2026-07-26T09:10:25.000Z 46.14977206103504 11.35284754447639 2208.199951171875 23441.939453125 146 1.3530000448226929 2026-07-26T09:10:31.000Z 46.14980885758996 11.352936308830976 2209.60009765625 23449.970703125 144 1.2690000534057617 2026-07-26T09:10:34.000Z 46.14982335828245 11.352969836443663 2210.39990234375 23453.0703125 144 1.194000005722046 2026-07-26T09:10:35.000Z 46.14982830360532 11.35297947563231 2210.60009765625 23454.0 143 1.194000005722046 2026-07-26T09:10:41.000Z 46.14985479041934 11.3530317787081 2211.800048828125 23459.109375 142 0.9800000190734863 2026-07-26T09:10:44.000Z 46.149852108210325 11.353065725415945 2212.60009765625 23461.76953125 142 0.9139999747276306 2026-07-26T09:10:46.000Z 46.14985872991383 11.353081483393908 2213.199951171875 23463.1796875 142 0.9139999747276306 2026-07-26T09:10:50.000Z 46.14988320507109 11.353110149502754 2214.39990234375 23466.720703125 143 0.7929999828338623 2026-07-26T09:10:51.000Z 46.149885803461075 11.353115681558847 2214.60009765625 23467.23046875 143 0.5509999990463257 2026-07-26T09:10:55.000Z 46.149888737127185 11.3531509693712 2215.39990234375 23470.189453125 143 0.7929999828338623 2026-07-26T09:10:57.000Z 46.14989770576358 11.353159351274371 2216.39990234375 23471.380859375 144 0.7739999890327454 2026-07-26T09:10:58.000Z 46.14990307018161 11.353165386244655 2216.60009765625 23472.130859375 145 0.7739999890327454 2026-07-26T09:11:05.000Z 46.149924360215664 11.353225484490395 2217.800048828125 23477.5703125 146 0.4950000047683716 2026-07-26T09:11:11.000Z 46.14995067939162 11.353264627978206 2218.800048828125 23481.7890625 147 0.8299999833106995 2026-07-26T09:11:14.000Z 46.14996861666441 11.353298239409924 2219.199951171875 23485.0703125 148 1.1009999513626099 2026-07-26T09:11:18.000Z 46.14999703131616 11.353322714567184 2220.0 23488.740234375 148 0.9610000252723694 2026-07-26T09:11:22.000Z 46.15002200938761 11.35335624217987 2220.60009765625 23492.5703125 149 1.0260000228881836 2026-07-26T09:11:26.000Z 46.150047574192286 11.353393206372857 2221.0 23496.640625 149 0.9980000257492065 2026-07-26T09:11:29.000Z 46.150064589455724 11.35342019610107 2221.800048828125 23499.490234375 149 0.9800000190734863 2026-07-26T09:11:30.000Z 46.15007079206407 11.353427823632956 2222.199951171875 23500.400390625 149 0.9610000252723694 2026-07-26T09:11:31.000Z 46.15007858723402 11.353432601317763 2222.39990234375 23501.33984375 149 0.9800000190734863 2026-07-26T09:11:36.000Z 46.15012301132083 11.35347543284297 2223.199951171875 23507.2890625 150 0.9980000257492065 2026-07-26T09:11:38.000Z 46.15013365633786 11.353493956848979 2223.39990234375 23509.140625 150 1.0169999599456787 2026-07-26T09:11:40.000Z 46.15014052949846 11.353516923263669 2224.199951171875 23511.080078125 150 0.9700000286102295 2026-07-26T09:11:45.000Z 46.15016106516123 11.353557240217924 2225.39990234375 23514.990234375 150 0.9700000286102295 2026-07-26T09:11:49.000Z 46.15017279982567 11.353591438382864 2226.39990234375 23517.970703125 150 0.8299999833106995 2026-07-26T09:11:51.000Z 46.15018059499562 11.353605352342129 2226.800048828125 23519.33984375 151 0.8299999833106995 2026-07-26T09:11:56.000Z 46.15020448341966 11.353638796135783 2227.39990234375 23523.109375 151 0.8579999804496765 2026-07-26T09:12:00.000Z 46.15020850673318 11.353668803349137 2227.800048828125 23525.4296875 151 0.8579999804496765 2026-07-26T09:12:03.000Z 46.150218062102795 11.353686153888702 2228.39990234375 23527.130859375 150 0.8209999799728394 2026-07-26T09:12:08.000Z 46.15023541264236 11.353710880503058 2229.199951171875 23529.810546875 152 0.6060000061988831 2026-07-26T09:12:10.000Z 46.15025117062032 11.353718843311071 2229.60009765625 23531.640625 152 0.652999997138977 2026-07-26T09:12:17.000Z 46.15028964355588 11.353756813332438 2230.60009765625 23536.9296875 154 0.7179999947547913 2026-07-26T09:12:18.000Z 46.150289392098784 11.35376519523561 2230.800048828125 23537.560546875 154 0.7649999856948853 2026-07-26T09:12:24.000Z 46.150297271087766 11.353811044245958 2231.800048828125 23541.220703125 154 0.7739999890327454 2026-07-26T09:12:28.000Z 46.15031554363668 11.353838872164488 2232.39990234375 23544.2109375 154 0.7559999823570251 2026-07-26T09:12:33.000Z 46.15033314563334 11.35385119356215 2233.0 23546.69921875 154 0.5789999961853027 2026-07-26T09:12:35.000Z 46.15034873597324 11.35385312139988 2233.60009765625 23548.419921875 155 0.5789999961853027 2026-07-26T09:12:40.000Z 46.150371031835675 11.35388296097517 2234.199951171875 23551.849609375 155 0.5789999961853027 2026-07-26T09:12:42.000Z 46.15038041956723 11.353898299857974 2234.800048828125 23553.41015625 155 0.6439999938011169 2026-07-26T09:12:45.000Z 46.15038402378559 11.353925038129091 2235.39990234375 23555.5703125 155 0.6620000004768372 2026-07-26T09:12:50.000Z 46.15039760246873 11.353943813592196 2236.199951171875 23558.0390625 156 0.6899999976158142 2026-07-26T09:12:52.000Z 46.15040740929544 11.353951105847955 2236.60009765625 23559.259765625 156 0.652999997138977 2026-07-26T09:12:58.000Z 46.15043121390045 11.353993937373161 2237.60009765625 23563.609375 156 0.7649999856948853 2026-07-26T09:13:00.000Z 46.15043724887073 11.354006007313728 2238.199951171875 23564.759765625 156 0.652999997138977 2026-07-26T09:13:04.000Z 46.1504509113729 11.354033835232258 2238.800048828125 23567.4296875 156 0.7649999856948853 2026-07-26T09:13:08.000Z 46.150460466742516 11.354077002033591 2239.39990234375 23571.009765625 156 0.8679999709129333 2026-07-26T09:13:12.000Z 46.1504752188921 11.354112289845943 2240.0 23574.359375 156 0.8679999709129333 2026-07-26T09:13:15.000Z 46.15049826912582 11.354142213240266 2240.199951171875 23577.830078125 155 1.4459999799728394 2026-07-26T09:13:16.000Z 46.15050472319126 11.35415168479085 2240.39990234375 23578.859375 156 1.4459999799728394 2026-07-26T09:13:21.000Z 46.150528360158205 11.354193175211549 2241.0 23583.029296875 156 0.7279999852180481 2026-07-26T09:13:23.000Z 46.15054654888809 11.354210693389177 2241.199951171875 23585.470703125 156 0.8679999709129333 2026-07-26T09:13:32.000Z 46.15061737596989 11.354293087497354 2242.0 23595.80078125 155 1.128999948501587 2026-07-26T09:13:39.000Z 46.15065174177289 11.354373889043927 2243.0 23603.16015625 155 1.156999945640564 2026-07-26T09:13:41.000Z 46.15066054277122 11.354392245411873 2243.39990234375 23604.890625 155 1.0540000200271606 2026-07-26T09:13:42.000Z 46.15066724829376 11.354401046410203 2243.60009765625 23605.890625 155 1.0540000200271606 2026-07-26T09:13:44.000Z 46.15067797712982 11.354421582072973 2244.199951171875 23607.859375 154 0.9419999718666077 2026-07-26T09:13:50.000Z 46.15070345811546 11.354472627863288 2245.39990234375 23612.759765625 153 0.8489999771118164 2026-07-26T09:13:56.000Z 46.150715025141835 11.354529121890664 2246.60009765625 23617.51953125 153 0.8399999737739563 2026-07-26T09:14:02.000Z 46.15073589608073 11.354559632018209 2247.60009765625 23621.330078125 153 0.6159999966621399 2026-07-26T09:14:03.000Z 46.15073933266103 11.354551166296005 2248.0 23622.029296875 154 0.8399999737739563 2026-07-26T09:14:07.000Z 46.15076229907572 11.354541694745421 2249.0 23624.69921875 152 0.699999988079071 2026-07-26T09:14:11.000Z 46.150785349309444 11.354551250115037 2249.800048828125 23627.439453125 152 0.7739999890327454 2026-07-26T09:14:13.000Z 46.150790210813284 11.354561727494001 2250.0 23628.330078125 154 0.7739999890327454 2026-07-26T09:14:17.000Z 46.150807812809944 11.354570109397173 2251.199951171875 23630.33984375 155 0.7369999885559082 2026-07-26T09:14:20.000Z 46.150817619636655 11.354577401652932 2251.800048828125 23631.560546875 154 0.6620000004768372 2026-07-26T09:14:22.000Z 46.15082189440727 11.354589555412531 2252.199951171875 23632.58984375 154 0.6159999966621399 2026-07-26T09:14:26.000Z 46.15082080475986 11.354618640616536 2253.39990234375 23634.58984375 154 0.6620000004768372 2026-07-26T09:14:29.000Z 46.15082700736821 11.354644875973463 2253.60009765625 23636.630859375 155 0.671999990940094 2026-07-26T09:14:33.000Z 46.1508309468627 11.354682426899672 2254.39990234375 23639.55078125 154 0.0 2026-07-26T09:14:35.000Z 46.15084033459425 11.354697849601507 2254.60009765625 23641.05078125 154 0.9049999713897705 2026-07-26T09:14:40.000Z 46.1508653126657 11.354734729975462 2255.39990234375 23644.880859375 155 0.9330000281333923 2026-07-26T09:14:43.000Z 46.150874365121126 11.354757696390152 2256.0 23646.919921875 156 0.7739999890327454 2026-07-26T09:14:45.000Z 46.150882663205266 11.354778315871954 2256.60009765625 23648.759765625 155 0.9139999747276306 2026-07-26T09:14:50.000Z 46.1508964933455 11.354815699160099 2257.800048828125 23652.0390625 154 0.7739999890327454 2026-07-26T09:14:58.000Z 46.150957429781556 11.354849059134722 2259.0 23659.130859375 154 0.7929999828338623 2026-07-26T09:14:59.000Z 46.15096556022763 11.354860039427876 2259.199951171875 23660.279296875 154 0.7929999828338623 2026-07-26T09:15:03.000Z 46.150963883847 11.354903122410178 2260.0 23663.880859375 153 0.9330000281333923 2026-07-26T09:15:05.000Z 46.15095575340092 11.354920975863934 2260.60009765625 23665.51953125 154 0.9700000286102295 2026-07-26T09:15:08.000Z 46.150958603248 11.354952240362763 2261.39990234375 23668.0 153 0.9520000219345093 2026-07-26T09:15:12.000Z 46.1509776301682 11.354984762147069 2262.199951171875 23671.349609375 154 0.8579999804496765 2026-07-26T09:15:14.000Z 46.150992549955845 11.354996412992477 2262.39990234375 23673.240234375 154 0.9520000219345093 2026-07-26T09:15:15.000Z 46.1510000936687 11.355005884543061 2262.60009765625 23674.349609375 155 1.0360000133514404 2026-07-26T09:15:19.000Z 46.15102306008339 11.355029940605164 2263.800048828125 23677.509765625 154 0.8859999775886536 2026-07-26T09:15:21.000Z 46.151028759777546 11.355035807937384 2264.199951171875 23678.30078125 156 0.8679999709129333 2026-07-26T09:15:24.000Z 46.15103915333748 11.35505416430533 2265.0 23680.119140625 155 0.5040000081062317 2026-07-26T09:15:28.000Z 46.151052648201585 11.355051398277283 2265.39990234375 23681.80078125 155 0.597000002861023 2026-07-26T09:15:30.000Z 46.15106522105634 11.355043351650238 2266.0 23683.439453125 155 0.8119999766349792 2026-07-26T09:15:33.000Z 46.15108190104365 11.3550591096282 2267.199951171875 23685.720703125 155 0.597000002861023 2026-07-26T09:15:34.000Z 46.15108818747103 11.35506640188396 2267.39990234375 23686.58984375 155 0.9240000247955322 2026-07-26T09:15:39.000Z 46.151099083945155 11.355104120448232 2268.39990234375 23689.869140625 155 0.7739999890327454 2026-07-26T09:15:42.000Z 46.15111266262829 11.355106635019183 2269.199951171875 23691.359375 156 0.7089999914169312 2026-07-26T09:15:44.000Z 46.151128923520446 11.355105210095644 2269.39990234375 23693.16015625 156 0.5789999961853027 2026-07-26T09:15:49.000Z 46.15115700289607 11.355127589777112 2270.60009765625 23696.83984375 156 0.6899999976158142 2026-07-26T09:15:54.000Z 46.151182148605585 11.355133624747396 2271.800048828125 23699.640625 156 0.7369999885559082 2026-07-26T09:15:58.000Z 46.151195811107755 11.355157848447561 2272.800048828125 23702.08984375 156 0.671999990940094 2026-07-26T09:15:59.000Z 46.15120335482061 11.355163715779781 2272.800048828125 23703.01953125 156 0.671999990940094 2026-07-26T09:16:06.000Z 46.15124920383096 11.355179892852902 2274.0 23708.44921875 155 0.7649999856948853 2026-07-26T09:16:07.000Z 46.151251969859004 11.3551851734519 2274.199951171875 23708.9609375 155 0.4480000138282776 2026-07-26T09:16:12.000Z 46.15127460099757 11.355218281969428 2275.199951171875 23712.640625 156 0.7179999947547913 2026-07-26T09:16:15.000Z 46.15129144862294 11.355228926986456 2276.0 23714.759765625 156 0.8019999861717224 2026-07-26T09:16:17.000Z 46.15129983052611 11.355249965563416 2276.39990234375 23716.599609375 156 0.8019999861717224 2026-07-26T09:16:22.000Z 46.151329753920436 11.355278296396136 2277.60009765625 23720.80078125 156 0.8859999775886536 2026-07-26T09:16:27.000Z 46.151357581838965 11.355306124314666 2278.800048828125 23724.5703125 157 0.8119999766349792 2026-07-26T09:16:32.000Z 46.15138289518654 11.355320205911994 2279.60009765625 23727.650390625 157 0.8119999766349792 2026-07-26T09:16:33.000Z 46.151390271261334 11.355326408520341 2279.800048828125 23728.599609375 158 0.7089999914169312 2026-07-26T09:16:38.000Z 46.15142145194113 11.35535423643887 2281.0 23732.83984375 160 1.0920000076293945 2026-07-26T09:16:39.000Z 46.15142866037786 11.355361361056566 2281.0 23733.810546875 160 0.9419999718666077 2026-07-26T09:16:44.000Z 46.151458751410246 11.355364881455898 2282.0 23737.23046875 159 0.7559999823570251 2026-07-26T09:16:46.000Z 46.15147409029305 11.355373933911324 2282.199951171875 23739.060546875 159 0.8399999737739563 2026-07-26T09:16:49.000Z 46.15149571560323 11.355384914204478 2283.199951171875 23741.609375 159 0.8399999737739563 2026-07-26T09:16:54.000Z 46.15153309889138 11.35540897026658 2284.39990234375 23746.2109375 157 0.8960000276565552 2026-07-26T09:16:55.000Z 46.151537373661995 11.355419615283608 2284.60009765625 23747.140625 157 0.9890000224113464 2026-07-26T09:17:00.000Z 46.15156779997051 11.355454567819834 2285.39990234375 23751.4609375 157 0.9890000224113464 2026-07-26T09:17:01.000Z 46.151575427502394 11.355467727407813 2285.60009765625 23752.779296875 157 1.1380000114440918 2026-07-26T09:17:06.000Z 46.151608703657985 11.355524305254221 2286.60009765625 23758.51953125 156 1.1380000114440918 2026-07-26T09:17:13.000Z 46.15165933035314 11.355614745989442 2287.199951171875 23767.55078125 157 1.222000002861023 2026-07-26T09:17:16.000Z 46.15168171003461 11.355649782344699 2287.800048828125 23771.23046875 156 1.2319999933242798 2026-07-26T09:17:22.000Z 46.151725044474006 11.355710299685597 2288.800048828125 23777.9609375 156 1.1009999513626099 2026-07-26T09:17:24.000Z 46.151740215718746 11.35572899132967 2289.0 23780.1796875 156 1.0920000076293945 2026-07-26T09:17:28.000Z 46.15176251158118 11.355779869481921 2289.800048828125 23784.830078125 156 1.0540000200271606 2026-07-26T09:17:32.000Z 46.151780700311065 11.35581934824586 2290.60009765625 23788.55078125 155 1.0820000171661377 2026-07-26T09:17:33.000Z 46.151787070557475 11.35583259165287 2291.0 23789.7890625 155 1.0820000171661377 2026-07-26T09:17:38.000Z 46.151812048628926 11.355879446491599 2292.199951171875 23794.349609375 154 1.0169999599456787 2026-07-26T09:17:41.000Z 46.15182881243527 11.355896545574069 2292.800048828125 23796.609375 153 0.8209999799728394 2026-07-26T09:17:43.000Z 46.151840798556805 11.355916410684586 2293.199951171875 23798.650390625 153 0.9330000281333923 2026-07-26T09:17:48.000Z 46.15186141803861 11.355970222502947 2294.199951171875 23803.41015625 152 0.9800000190734863 2026-07-26T09:17:49.000Z 46.1518685426563 11.355977766215801 2294.39990234375 23804.390625 152 0.8859999775886536 2026-07-26T09:17:54.000Z 46.15191145800054 11.35600458830595 2295.39990234375 23809.689453125 152 0.9980000257492065 2026-07-26T09:17:56.000Z 46.15192168392241 11.356021771207452 2295.800048828125 23811.419921875 152 0.7839999794960022 2026-07-26T09:17:58.000Z 46.15193643607199 11.356028476729989 2296.0 23813.16015625 154 0.9980000257492065 2026-07-26T09:18:00.000Z 46.151957642287016 11.356037193909287 2296.60009765625 23815.619140625 153 0.9980000257492065 2026-07-26T09:18:01.000Z 46.15196426399052 11.356047336012125 2296.800048828125 23816.6796875 154 0.9980000257492065 2026-07-26T09:18:03.000Z 46.151969293132424 11.356059992685914 2297.0 23817.80078125 154 0.9049999713897705 2026-07-26T09:18:06.000Z 46.15198949351907 11.356090921908617 2297.800048828125 23821.08984375 154 0.9139999747276306 2026-07-26T09:18:09.000Z 46.15200877189636 11.356112966313958 2298.60009765625 23823.869140625 155 1.0260000228881836 2026-07-26T09:18:10.000Z 46.15201556123793 11.356118246912956 2299.0 23824.720703125 155 1.0260000228881836 2026-07-26T09:18:12.000Z 46.15202679298818 11.35613459162414 2299.39990234375 23826.51953125 155 0.9139999747276306 2026-07-26T09:18:14.000Z 46.15203500725329 11.35615797713399 2300.0 23828.529296875 155 1.0260000228881836 2026-07-26T09:18:15.000Z 46.15203785710037 11.356166442856193 2300.199951171875 23829.240234375 155 0.9139999747276306 2026-07-26T09:18:20.000Z 46.15205470472574 11.356213884428144 2301.199951171875 23833.359375 156 0.9419999718666077 2026-07-26T09:18:21.000Z 46.152058225125074 11.356224026530981 2301.39990234375 23834.25 156 0.9139999747276306 2026-07-26T09:18:26.000Z 46.15207306109369 11.356264259666204 2302.199951171875 23837.720703125 156 0.7739999890327454 2026-07-26T09:18:28.000Z 46.15207641385496 11.356284208595753 2302.60009765625 23839.26953125 156 0.8119999766349792 2026-07-26T09:18:34.000Z 46.15209946408868 11.356327962130308 2303.39990234375 23843.55078125 155 0.8119999766349792 2026-07-26T09:18:37.000Z 46.1521156411618 11.356345396488905 2304.0 23845.80078125 154 0.8119999766349792 2026-07-26T09:18:39.000Z 46.15212997421622 11.356367273256183 2304.39990234375 23848.119140625 154 0.8399999737739563 2026-07-26T09:18:41.000Z 46.15214112214744 11.356384037062526 2305.199951171875 23849.919921875 157 0.8399999737739563 2026-07-26T09:18:42.000Z 46.152146654203534 11.356386132538319 2305.60009765625 23850.55078125 157 0.8399999737739563 2026-07-26T09:18:44.000Z 46.152168614789844 11.356386970728636 2306.60009765625 23853.0 155 1.184999942779541 2026-07-26T09:18:45.000Z 46.152177499607205 11.356391999870539 2306.800048828125 23854.060546875 155 0.8769999742507935 2026-07-26T09:18:51.000Z 46.152242459356785 11.356400968506932 2307.60009765625 23861.5390625 155 1.6330000162124634 2026-07-26T09:18:57.000Z 46.15228830836713 11.356464335694909 2308.199951171875 23869.029296875 156 1.2690000534057617 2026-07-26T09:19:00.000Z 46.15230314433575 11.356507334858179 2309.199951171875 23872.759765625 156 1.2599999904632568 2026-07-26T09:19:05.000Z 46.152330469340086 11.35659140534699 2310.39990234375 23879.9296875 155 1.222000002861023 2026-07-26T09:19:06.000Z 46.15233692340553 11.35660314001143 2310.60009765625 23881.080078125 155 1.222000002861023 2026-07-26T09:19:11.000Z 46.15239333361387 11.356664830818772 2311.199951171875 23888.91015625 155 1.4559999704360962 2026-07-26T09:19:12.000Z 46.152404230087996 11.356677571311593 2311.39990234375 23890.470703125 155 1.4739999771118164 2026-07-26T09:19:14.000Z 46.15242736414075 11.356706907972693 2311.800048828125 23893.890625 154 1.4739999771118164 2026-07-26T09:19:24.000Z 46.15252451039851 11.356826601549983 2312.0 23908.119140625 152 1.2970000505447388 2026-07-26T09:19:33.000Z 46.152602545917034 11.356923999264836 2312.39990234375 23919.58984375 151 1.1660000085830688 2026-07-26T09:19:36.000Z 46.15263422951102 11.356964902952313 2312.800048828125 23924.310546875 150 1.2039999961853027 2026-07-26T09:19:40.000Z 46.15266599692404 11.357008991762996 2313.39990234375 23929.220703125 149 1.371999979019165 2026-07-26T09:19:47.000Z 46.15273187868297 11.357091218233109 2314.60009765625 23938.91015625 148 1.343999981880188 2026-07-26T09:19:48.000Z 46.15274017676711 11.357103707268834 2314.800048828125 23940.25 148 1.315999984741211 2026-07-26T09:19:52.000Z 46.15276448428631 11.35714603587985 2315.800048828125 23944.4609375 148 1.184999942779541 2026-07-26T09:19:58.000Z 46.15281192585826 11.357191381976008 2316.60009765625 23950.7890625 147 1.128999948501587 2026-07-26T09:20:02.000Z 46.15283799357712 11.357221556827426 2317.0 23954.529296875 147 0.9520000219345093 2026-07-26T09:20:05.000Z 46.152854673564434 11.357255168259144 2317.800048828125 23957.75 148 0.9520000219345093 2026-07-26T09:20:06.000Z 46.152858110144734 11.357266148552299 2318.0 23958.669921875 149 1.0080000162124634 2026-07-26T09:20:11.000Z 46.15288317203522 11.357331024482846 2319.0 23964.55078125 149 1.1009999513626099 2026-07-26T09:20:13.000Z 46.15289155393839 11.357351560145617 2319.800048828125 23966.490234375 152 1.184999942779541 2026-07-26T09:20:14.000Z 46.15289046429098 11.357366144657135 2320.0 23967.599609375 151 1.1009999513626099 2026-07-26T09:20:16.000Z 46.15289029665291 11.357392128556967 2320.199951171875 23969.609375 153 1.184999942779541 2026-07-26T09:20:18.000Z 46.152894822880626 11.357415346428752 2320.39990234375 23971.509765625 153 1.184999942779541 2026-07-26T09:20:21.000Z 46.15290429443121 11.357446862384677 2321.0 23974.16015625 153 1.0260000228881836 2026-07-26T09:20:22.000Z 46.15290563553572 11.357459519058466 2321.199951171875 23975.150390625 152 1.0260000228881836 2026-07-26T09:20:26.000Z 46.15291393361986 11.357510816305876 2322.39990234375 23979.220703125 152 1.0260000228881836 2026-07-26T09:20:31.000Z 46.152916783466935 11.357580218464136 2323.0 23984.740234375 154 0.8579999804496765 2026-07-26T09:20:34.000Z 46.15292935632169 11.357604525983334 2323.39990234375 23987.080078125 154 0.8579999804496765 2026-07-26T09:20:38.000Z 46.15292591974139 11.357657331973314 2324.199951171875 23991.1796875 155 0.8489999771118164 2026-07-26T09:20:43.000Z 46.15294251590967 11.357737546786666 2324.39990234375 23997.669921875 154 1.4459999799728394 2026-07-26T09:20:45.000Z 46.15294402465224 11.357761770486832 2325.199951171875 23999.55078125 154 0.8579999804496765 2026-07-26T09:20:47.000Z 46.15294536575675 11.357791777700186 2325.60009765625 24001.859375 154 1.0920000076293945 2026-07-26T09:20:51.000Z 46.15294838324189 11.357851708307862 2326.800048828125 24006.5 154 1.3619999885559082 2026-07-26T09:20:53.000Z 46.152952909469604 11.357878195121884 2327.199951171875 24008.619140625 155 0.9890000224113464 2026-07-26T09:20:58.000Z 46.152968080714345 11.357961678877473 2327.800048828125 24015.310546875 156 1.305999994277954 2026-07-26T09:20:59.000Z 46.15297663025558 11.35797718539834 2328.0 24016.8203125 156 1.305999994277954 2026-07-26T09:21:02.000Z 46.15300269797444 11.358028147369623 2328.39990234375 24021.75 156 1.465000033378601 2026-07-26T09:21:04.000Z 46.1530168633908 11.358057148754597 2328.800048828125 24024.5 156 1.465000033378601 2026-07-26T09:21:11.000Z 46.15306313149631 11.358144488185644 2330.0 24033.029296875 156 1.3530000448226929 2026-07-26T09:21:15.000Z 46.153082912787795 11.358202574774623 2330.60009765625 24038.01953125 155 1.277999997138977 2026-07-26T09:21:20.000Z 46.15310705266893 11.358285723254085 2331.39990234375 24044.990234375 154 1.371999979019165 2026-07-26T09:21:24.000Z 46.15312079899013 11.35836124420166 2331.800048828125 24051.0 154 1.4559999704360962 2026-07-26T09:21:34.000Z 46.153145441785455 11.358527289703488 2332.0 24064.140625 152 1.2970000505447388 2026-07-26T09:21:45.000Z 46.153185591101646 11.35873256251216 2332.0 24080.650390625 150 1.5119999647140503 2026-07-26T09:21:51.000Z 46.15320327691734 11.35884404182434 2332.39990234375 24089.509765625 151 1.3899999856948853 2026-07-26T09:21:53.000Z 46.153216771781445 11.3588703610003 2332.39990234375 24092.029296875 150 1.3530000448226929 2026-07-26T09:22:01.000Z 46.153234876692295 11.359002711251378 2333.39990234375 24102.509765625 150 1.222000002861023 2026-07-26T09:22:06.000Z 46.153235295787454 11.359106227755547 2334.60009765625 24110.509765625 149 1.4459999799728394 2026-07-26T09:22:11.000Z 46.15322641097009 11.35919088497758 2335.800048828125 24117.130859375 148 1.4930000305175781 2026-07-26T09:22:15.000Z 46.15322741679847 11.359236231073737 2337.0 24120.640625 147 1.128999948501587 2026-07-26T09:22:18.000Z 46.15323940292001 11.35926565155387 2337.39990234375 24123.279296875 147 0.7559999823570251 2026-07-26T09:22:21.000Z 46.153250969946384 11.359282247722149 2338.0 24125.08984375 148 0.6899999976158142 2026-07-26T09:22:25.000Z 46.153267566114664 11.359299095347524 2339.39990234375 24127.419921875 149 0.47600001096725464 2026-07-26T09:22:31.000Z 46.153287682682276 11.359318792819977 2340.60009765625 24131.259765625 149 0.8399999737739563 2026-07-26T09:22:35.000Z 46.153291119262576 11.35935852304101 2341.60009765625 24134.330078125 151 0.8399999737739563 2026-07-26T09:22:39.000Z 46.15330008789897 11.359376041218638 2342.60009765625 24136.16015625 151 0.0 2026-07-26T09:22:40.000Z 46.15330662578344 11.359382327646017 2342.800048828125 24137.01953125 152 0.6899999976158142 2026-07-26T09:22:44.000Z 46.15330444648862 11.359400851652026 2344.0 24138.48046875 151 0.5320000052452087 2026-07-26T09:22:46.000Z 46.15330394357443 11.3594073895365 2344.39990234375 24138.990234375 151 0.0 2026-07-26T09:22:55.000Z 46.15332406014204 11.359418788924813 2344.800048828125 24142.099609375 153 0.0 2026-07-26T09:22:57.000Z 46.15332506597042 11.35942742228508 2345.0 24142.76953125 153 0.0 2026-07-26T09:23:02.000Z 46.15333545953035 11.359454831108451 2346.0 24145.169921875 154 0.7559999823570251 2026-07-26T09:23:03.000Z 46.15333789028227 11.359464135020971 2346.199951171875 24145.9296875 154 0.9049999713897705 2026-07-26T09:23:07.000Z 46.153346272185445 11.359498919919133 2347.0 24148.779296875 154 0.7739999890327454 2026-07-26T09:23:12.000Z 46.15335088223219 11.359557509422302 2347.800048828125 24153.330078125 154 1.2690000534057617 2026-07-26T09:23:14.000Z 46.153349205851555 11.359596149995923 2348.0 24156.330078125 154 1.5119999647140503 2026-07-26T09:23:15.000Z 46.15334560163319 11.359613500535488 2348.199951171875 24157.720703125 154 1.5119999647140503 2026-07-26T09:23:19.000Z 46.153340404853225 11.359665803611279 2348.0 24161.83984375 155 1.0820000171661377 2026-07-26T09:23:20.000Z 46.153345266357064 11.359675023704767 2348.0 24162.7109375 156 0.9240000247955322 2026-07-26T09:23:21.000Z 46.15334887057543 11.359686758369207 2347.800048828125 24163.689453125 155 1.1660000085830688 2026-07-26T09:23:28.000Z 46.15337979979813 11.359805865213275 2348.0 24173.58984375 154 1.819000005722046 2026-07-26T09:23:35.000Z 46.1534106452018 11.359893875196576 2348.800048828125 24181.240234375 154 1.3250000476837158 2026-07-26T09:23:39.000Z 46.15342581644654 11.359962103888392 2349.39990234375 24186.759765625 155 1.2599999904632568 2026-07-26T09:23:44.000Z 46.15342338569462 11.360053298994899 2350.0 24193.849609375 154 1.4179999828338623 2026-07-26T09:23:46.000Z 46.15342212840915 11.360082970932126 2350.39990234375 24196.16015625 154 1.4179999828338623 2026-07-26T09:23:50.000Z 46.15341793745756 11.360139548778534 2351.39990234375 24200.560546875 153 1.277999997138977 2026-07-26T09:23:53.000Z 46.15340896882117 11.360185900703073 2351.800048828125 24204.259765625 152 1.222000002861023 2026-07-26T09:23:59.000Z 46.15338759496808 11.360267205163836 2351.800048828125 24210.9609375 152 1.156999945640564 2026-07-26T09:24:02.000Z 46.153386337682605 11.360301990061998 2352.199951171875 24213.640625 152 0.9240000247955322 2026-07-26T09:24:03.000Z 46.1533884331584 11.360307857394218 2352.199951171875 24214.140625 153 1.1100000143051147 2026-07-26T09:24:04.000Z 46.15339103154838 11.360314479097724 2352.60009765625 24214.73046875 153 0.0 2026-07-26T09:24:07.000Z 46.15338943898678 11.360339960083365 2353.199951171875 24216.75 153 0.9240000247955322 2026-07-26T09:24:10.000Z 46.15339438430965 11.360375499352813 2353.800048828125 24219.5390625 153 0.8209999799728394 2026-07-26T09:24:13.000Z 46.15339580923319 11.360402572900057 2354.800048828125 24221.66015625 154 0.8679999709129333 2026-07-26T09:24:15.000Z 46.15339966490865 11.36042763479054 2355.0 24223.609375 153 0.8399999737739563 2026-07-26T09:24:18.000Z 46.15341198630631 11.360452948138118 2355.800048828125 24226.119140625 152 0.8679999709129333 2026-07-26T09:24:21.000Z 46.15340285003185 11.360480524599552 2356.39990234375 24228.470703125 153 0.8679999709129333 2026-07-26T09:24:23.000Z 46.15340125747025 11.360504496842623 2356.60009765625 24230.3203125 152 0.9980000257492065 2026-07-26T09:24:24.000Z 46.15340025164187 11.360513716936111 2357.0 24231.0390625 152 0.9419999718666077 2026-07-26T09:24:27.000Z 46.153390277177095 11.360551016405225 2358.0 24234.109375 151 0.9980000257492065 2026-07-26T09:24:31.000Z 46.15338801406324 11.3606040738523 2358.60009765625 24238.1796875 153 1.0360000133514404 2026-07-26T09:24:34.000Z 46.153394719585776 11.360637517645955 2359.199951171875 24240.880859375 154 0.9980000257492065 2026-07-26T09:24:41.000Z 46.15340268239379 11.360726868733764 2360.199951171875 24247.9609375 155 0.9890000224113464 2026-07-26T09:24:49.000Z 46.153387259691954 11.360811609774828 2361.39990234375 24254.75 156 0.9049999713897705 2026-07-26T09:24:52.000Z 46.15339061245322 11.360851926729083 2362.0 24257.880859375 156 1.0360000133514404 2026-07-26T09:24:55.000Z 46.153402933850884 11.360885286703706 2362.60009765625 24260.990234375 156 1.0920000076293945 2026-07-26T09:24:58.000Z 46.153419530019164 11.360916383564472 2362.800048828125 24264.060546875 157 1.25 2026-07-26T09:25:01.000Z 46.15342916920781 11.360957706347108 2363.60009765625 24267.44921875 156 1.1380000114440918 2026-07-26T09:25:07.000Z 46.153444005176425 11.361032808199525 2364.0 24273.51953125 158 1.0449999570846558 2026-07-26T09:25:16.000Z 46.153488932177424 11.361171947792172 2364.60009765625 24285.490234375 157 1.38100004196167 2026-07-26T09:25:19.000Z 46.15350200794637 11.36121285147965 2364.60009765625 24288.9609375 157 1.38100004196167 2026-07-26T09:25:23.000Z 46.15351944230497 11.361244032159448 2364.60009765625 24292.060546875 155 1.0360000133514404 2026-07-26T09:25:31.000Z 46.15354785695672 11.36131544597447 2364.199951171875 24298.490234375 155 0.7559999823570251 2026-07-26T09:25:36.000Z 46.15357073955238 11.361398845911026 2363.60009765625 24305.419921875 154 1.5770000219345093 2026-07-26T09:25:38.000Z 46.15357568487525 11.361416783183813 2363.199951171875 24306.919921875 154 0.625 2026-07-26T09:25:45.000Z 46.15358406677842 11.36144058778882 2363.39990234375 24309.1796875 153 0.0 2026-07-26T09:25:52.000Z 46.15359915420413 11.36146456003189 2364.0 24311.830078125 151 0.0 2026-07-26T09:26:03.000Z 46.15359848365188 11.36146456003189 2364.39990234375 24311.830078125 148 0.0 2026-07-26T09:26:06.000Z 46.15359848365188 11.36146456003189 2364.199951171875 24311.830078125 148 0.0 2026-07-26T09:26:15.000Z 46.153622288256884 11.361547792330384 2363.39990234375 24318.810546875 148 0.8019999861717224 2026-07-26T09:26:20.000Z 46.15365439094603 11.361640077084303 2362.39990234375 24326.76953125 146 1.2879999876022339 2026-07-26T09:26:21.000Z 46.1536611802876 11.361653320491314 2362.199951171875 24328.0390625 145 1.399999976158142 2026-07-26T09:26:28.000Z 46.153691774234176 11.361743174493313 2361.60009765625 24335.75 144 1.2039999961853027 2026-07-26T09:26:29.000Z 46.15368942730129 11.361761866137385 2361.60009765625 24337.220703125 145 1.2879999876022339 2026-07-26T09:26:32.000Z 46.15369093604386 11.361796986311674 2361.39990234375 24339.9609375 143 1.1100000143051147 2026-07-26T09:26:35.000Z 46.15370325744152 11.361828921362758 2361.60009765625 24342.8203125 143 1.184999942779541 2026-07-26T09:26:42.000Z 46.15371448919177 11.361894803121686 2361.60009765625 24348.259765625 143 0.8769999742507935 2026-07-26T09:26:50.000Z 46.15375254303217 11.36197610758245 2361.0 24356.01953125 141 0.9049999713897705 2026-07-26T09:26:52.000Z 46.153761092573404 11.361999828368425 2360.39990234375 24358.099609375 141 0.9330000281333923 2026-07-26T09:26:58.000Z 46.15380928851664 11.36208901181817 2359.800048828125 24366.830078125 140 1.2599999904632568 2026-07-26T09:27:02.000Z 46.15383334457874 11.362144416198134 2359.60009765625 24372.08984375 140 1.371999979019165 2026-07-26T09:27:05.000Z 46.15382647141814 11.362221529707313 2359.39990234375 24378.099609375 140 1.7170000076293945 2026-07-26T09:27:06.000Z 46.15382672287524 11.362250279635191 2359.39990234375 24380.240234375 140 1.7170000076293945 2026-07-26T09:27:09.000Z 46.1538406368345 11.362292608246207 2359.60009765625 24383.890625 143 1.4279999732971191 2026-07-26T09:27:10.000Z 46.15384055301547 11.362309120595455 2360.0 24385.16015625 143 1.3899999856948853 2026-07-26T09:27:14.000Z 46.15381356328726 11.362382797524333 2361.199951171875 24391.599609375 143 1.5019999742507935 2026-07-26T09:27:15.000Z 46.15381071344018 11.362396376207471 2361.60009765625 24392.689453125 143 1.4279999732971191 2026-07-26T09:27:17.000Z 46.15381381474435 11.362419845536351 2361.800048828125 24394.599609375 143 1.3339999914169312 2026-07-26T09:27:20.000Z 46.153825633227825 11.362437950447202 2362.0 24396.55078125 143 1.194000005722046 2026-07-26T09:27:25.000Z 46.15383510477841 11.362463934347034 2362.800048828125 24398.9296875 143 0.6340000033378601 2026-07-26T09:27:30.000Z 46.15384818054736 11.362508526071906 2364.0 24402.779296875 145 0.5410000085830688 2026-07-26T09:27:31.000Z 46.15385161712766 11.36252235621214 2364.199951171875 24403.91015625 145 1.1100000143051147 2026-07-26T09:27:33.000Z 46.15384977310896 11.362545154988766 2364.39990234375 24405.69921875 144 0.7459999918937683 2026-07-26T09:27:38.000Z 46.15387273952365 11.362600894644856 2364.199951171875 24410.73046875 146 1.0540000200271606 2026-07-26T09:27:40.000Z 46.15388221107423 11.36262352578342 2364.39990234375 24412.76953125 146 1.1100000143051147 2026-07-26T09:27:44.000Z 46.15389528684318 11.362673146650195 2365.0 24416.890625 145 1.184999942779541 2026-07-26T09:27:46.000Z 46.15389520302415 11.362692173570395 2365.60009765625 24418.33984375 147 0.7089999914169312 2026-07-26T09:27:50.000Z 46.15389914251864 11.362738022580743 2366.39990234375 24421.9296875 148 0.7559999823570251 2026-07-26T09:27:55.000Z 46.153919929638505 11.362789990380406 2367.0 24426.470703125 149 0.7559999823570251 2026-07-26T09:27:56.000Z 46.15391967818141 11.36279652826488 2367.39990234375 24426.970703125 148 0.9980000257492065 2026-07-26T09:28:02.000Z 46.15390056744218 11.362837934866548 2368.39990234375 24430.9296875 149 0.6620000004768372 2026-07-26T09:28:04.000Z 46.15390492603183 11.362853860482574 2368.60009765625 24432.25 149 0.6809999942779541 2026-07-26T09:28:07.000Z 46.15390702150762 11.36286886408925 2369.60009765625 24433.44921875 150 0.0 2026-07-26T09:28:09.000Z 46.15391288883984 11.362875234335661 2370.199951171875 24434.25 150 0.4480000138282776 2026-07-26T09:28:12.000Z 46.15391389466822 11.362896859645844 2370.800048828125 24436.259765625 151 0.7839999794960022 2026-07-26T09:28:16.000Z 46.15390350110829 11.36290499009192 2371.0 24437.619140625 152 0.48500001430511475 2026-07-26T09:28:23.000Z 46.153890592977405 11.36295821517706 2371.60009765625 24441.810546875 152 0.0 2026-07-26T09:28:28.000Z 46.15389226935804 11.362963831052184 2371.800048828125 24442.330078125 152 0.0 2026-07-26T09:28:32.000Z 46.1539114639163 11.362973051145673 2372.39990234375 24444.720703125 152 0.0 2026-07-26T09:28:35.000Z 46.15392210893333 11.362979840487242 2373.0 24446.0 152 0.0 2026-07-26T09:28:38.000Z 46.15393099375069 11.362978834658861 2373.199951171875 24447.0 151 0.0 2026-07-26T09:28:46.000Z 46.15393828600645 11.362997945398092 2373.800048828125 24448.720703125 149 0.0 2026-07-26T09:28:53.000Z 46.153940968215466 11.362998196855187 2373.199951171875 24449.0 146 0.0 2026-07-26T09:28:59.000Z 46.153940968215466 11.362998196855187 2373.199951171875 24449.0 149 0.0 2026-07-26T09:29:08.000Z 46.153940465301275 11.362999873235822 2374.0 24449.029296875 148 0.0 2026-07-26T09:29:10.000Z 46.15393836982548 11.363000376150012 2374.0 24449.029296875 148 0.0 2026-07-26T09:29:18.000Z 46.153941890224814 11.363021666184068 2375.0 24450.0390625 146 0.0 2026-07-26T09:29:29.000Z 46.153944823890924 11.363037005066872 2376.199951171875 24450.80078125 144 0.0 2026-07-26T09:29:30.000Z 46.15394507534802 11.363046476617455 2376.39990234375 24451.259765625 145 1.184999942779541 2026-07-26T09:29:33.000Z 46.15393862128258 11.363084195181727 2377.0 24454.080078125 144 0.0 2026-07-26T09:29:35.000Z 46.15394013002515 11.363115040585399 2377.39990234375 24456.48046875 144 0.5040000081062317 2026-07-26T09:29:39.000Z 46.153946751728654 11.363174803555012 2378.60009765625 24460.9609375 146 0.46700000762939453 2026-07-26T09:29:40.000Z 46.15394909866154 11.363179413601756 2378.800048828125 24461.400390625 145 0.0 2026-07-26T09:29:44.000Z 46.153960498049855 11.36319181881845 2379.39990234375 24463.0703125 148 0.46700000762939453 2026-07-26T09:29:45.000Z 46.153964940458536 11.363193411380053 2379.800048828125 24463.580078125 147 0.5040000081062317 2026-07-26T09:29:49.000Z 46.1539788544178 11.363229872658849 2380.60009765625 24466.720703125 148 0.5130000114440918 2026-07-26T09:29:53.000Z 46.15398815833032 11.363269183784723 2380.800048828125 24469.94921875 148 0.7559999823570251 2026-07-26T09:29:56.000Z 46.153980027884245 11.363288462162018 2381.60009765625 24471.689453125 148 0.47600001096725464 2026-07-26T09:29:58.000Z 46.15398237481713 11.363305309787393 2381.800048828125 24473.009765625 149 0.0 2026-07-26T09:30:02.000Z 46.15399117581546 11.36333154514432 2383.0 24475.23046875 150 0.47600001096725464 2026-07-26T09:30:07.000Z 46.15400282666087 11.363374125212431 2384.199951171875 24478.75 151 0.7369999885559082 2026-07-26T09:30:09.000Z 46.15400324575603 11.363388961181045 2384.60009765625 24479.869140625 151 0.699999988079071 2026-07-26T09:30:14.000Z 46.15401824936271 11.3634361512959 2385.199951171875 24484.119140625 151 0.8119999766349792 2026-07-26T09:30:16.000Z 46.15401598624885 11.363445203751326 2385.199951171875 24484.830078125 151 0.0 2026-07-26T09:30:24.000Z 46.154013220220804 11.363449227064848 2385.0 24485.599609375 152 0.0 2026-07-26T09:30:36.000Z 46.15401933901012 11.363463895395398 2385.39990234375 24487.0 153 0.0 2026-07-26T09:30:48.000Z 46.154018668457866 11.363464063033462 2385.60009765625 24487.009765625 74 0.0 2026-07-26T09:30:49.000Z 46.15401824936271 11.363464146852493 2385.60009765625 24487.009765625 74 0.0 2026-07-26T09:31:00.000Z 46.1540187522769 11.363467080518603 2386.199951171875 24487.23046875 75 0.0 2026-07-26T09:31:03.000Z 46.15401900373399 11.36346884071827 2386.199951171875 24487.369140625 99 0.0 2026-07-26T09:31:04.000Z 46.154019087553024 11.363469762727618 2386.199951171875 24487.439453125 114 0.0 2026-07-26T09:31:08.000Z 46.15401984192431 11.363470181822777 2386.39990234375 24487.5 117 0.0 2026-07-26T09:31:10.000Z 46.15401992574334 11.363470433279872 2386.60009765625 24487.509765625 120 0.0 2026-07-26T09:31:11.000Z 46.15401992574334 11.363470433279872 2386.60009765625 24487.509765625 131 0.0 2026-07-26T09:31:13.000Z 46.15402017720044 11.363470517098904 2386.800048828125 24487.51953125 136 0.0 2026-07-26T09:31:14.000Z 46.15402017720044 11.363470517098904 2387.0 24487.529296875 136 0.0 2026-07-26T09:31:16.000Z 46.15402026101947 11.363470600917935 2387.39990234375 24487.529296875 137 0.0 2026-07-26T09:31:20.000Z 46.154021015390754 11.363470768555999 2387.199951171875 24487.5703125 134 0.0 2026-07-26T09:31:21.000Z 46.154023949056864 11.36347328312695 2387.199951171875 24487.94921875 134 1.2690000534057617 2026-07-26T09:31:25.000Z 46.154055213555694 11.363503457978368 2387.199951171875 24492.140625 135 0.0 2026-07-26T09:31:32.000Z 46.154071390628815 11.363515611737967 2388.39990234375 24494.130859375 132 0.0 2026-07-26T09:31:36.000Z 46.154071474447846 11.363515192642808 2388.800048828125 24494.130859375 128 0.0 2026-07-26T09:31:38.000Z 46.154071474447846 11.363515192642808 2388.800048828125 24494.130859375 125 0.0 2026-07-26T09:31:45.000Z 46.154071474447846 11.363515192642808 2389.199951171875 24494.130859375 124 0.0 2026-07-26T09:31:49.000Z 46.15409008227289 11.363543774932623 2388.199951171875 24497.140625 125 0.8209999799728394 2026-07-26T09:31:53.000Z 46.15413115359843 11.363578643649817 2387.199951171875 24502.5 126 1.4559999704360962 2026-07-26T09:31:55.000Z 46.15416686050594 11.363598005846143 2386.39990234375 24506.73046875 128 1.2879999876022339 2026-07-26T09:31:56.000Z 46.15417817607522 11.363603789359331 2386.199951171875 24508.060546875 128 1.1660000085830688 2026-07-26T09:31:59.000Z 46.15420650690794 11.36363253928721 2385.60009765625 24511.900390625 125 1.343999981880188 2026-07-26T09:32:03.000Z 46.15424757823348 11.363689871504903 2385.0 24518.369140625 124 1.4279999732971191 2026-07-26T09:32:05.000Z 46.15426450967789 11.363716693595052 2384.60009765625 24521.150390625 123 1.4279999732971191 2026-07-26T09:32:06.000Z 46.15427942946553 11.363727673888206 2384.0 24523.0 124 1.4279999732971191 2026-07-26T09:32:09.000Z 46.1542999651283 11.363769415766 2382.800048828125 24526.970703125 124 1.4279999732971191 2026-07-26T09:32:11.000Z 46.15431547164917 11.363796489313245 2381.800048828125 24529.669921875 123 1.4559999704360962 2026-07-26T09:32:13.000Z 46.1543382704258 11.3638177793473 2380.60009765625 24532.69921875 125 1.465000033378601 2026-07-26T09:32:17.000Z 46.15439862012863 11.36387838050723 2379.800048828125 24540.890625 125 2.052999973297119 2026-07-26T09:32:19.000Z 46.154429549351335 11.363895982503891 2379.60009765625 24544.560546875 127 1.7170000076293945 2026-07-26T09:32:23.000Z 46.15446056239307 11.363943675532937 2378.39990234375 24549.66015625 129 1.7170000076293945 2026-07-26T09:32:24.000Z 46.15445871837437 11.363958427682519 2378.39990234375 24550.8203125 129 1.6330000162124634 2026-07-26T09:32:26.000Z 46.15445947274566 11.363982232287526 2377.39990234375 24552.69921875 129 1.3619999885559082 2026-07-26T09:32:28.000Z 46.154463328421116 11.364009641110897 2376.60009765625 24554.869140625 129 1.2319999933242798 2026-07-26T09:32:29.000Z 46.154459891840816 11.364022381603718 2376.199951171875 24555.900390625 128 1.2319999933242798 2026-07-26T09:32:32.000Z 46.15444555878639 11.364040737971663 2375.39990234375 24558.08984375 129 1.0260000228881836 2026-07-26T09:32:33.000Z 46.154445726424456 11.36404987424612 2375.0 24558.779296875 130 0.8019999861717224 2026-07-26T09:32:34.000Z 46.15445092320442 11.364057585597038 2374.60009765625 24559.580078125 129 1.0260000228881836 2026-07-26T09:32:36.000Z 46.154465256258845 11.364077283069491 2374.0 24561.740234375 130 1.0260000228881836 2026-07-26T09:32:40.000Z 46.15449534729123 11.364105865359306 2373.0 24565.75 131 0.9139999747276306 2026-07-26T09:32:41.000Z 46.15450305864215 11.364109804853797 2373.0 24566.66015625 131 1.0169999599456787 2026-07-26T09:32:45.000Z 46.15455385297537 11.36413436383009 2371.60009765625 24572.599609375 129 1.2319999933242798 2026-07-26T09:32:49.000Z 46.15461361594498 11.364160012453794 2370.60009765625 24579.55078125 128 1.4839999675750732 2026-07-26T09:32:53.000Z 46.15468620322645 11.364193372428417 2369.39990234375 24588.01953125 128 2.239000082015991 2026-07-26T09:32:56.000Z 46.15474537946284 11.364223882555962 2368.39990234375 24595.060546875 129 2.1089999675750732 2026-07-26T09:33:01.000Z 46.15486063063145 11.364247351884842 2367.39990234375 24607.990234375 130 2.490999937057495 2026-07-26T09:33:05.000Z 46.15494486875832 11.364295296370983 2367.800048828125 24618.0703125 128 2.509999990463257 2026-07-26T09:33:08.000Z 46.15499130450189 11.364317256957293 2368.60009765625 24623.5 128 1.5859999656677246 2026-07-26T09:33:10.000Z 46.155009996145964 11.364333182573318 2369.199951171875 24625.919921875 129 1.2599999904632568 2026-07-26T09:33:11.000Z 46.155014019459486 11.364343659952283 2369.60009765625 24626.849609375 129 1.2130000591278076 2026-07-26T09:33:17.000Z 46.1550703458488 11.36439478956163 2370.60009765625 24634.349609375 127 1.2130000591278076 2026-07-26T09:33:19.000Z 46.155088786035776 11.364412223920226 2370.800048828125 24636.80078125 130 1.2130000591278076 2026-07-26T09:33:23.000Z 46.15512860007584 11.364454049617052 2372.0 24642.279296875 129 1.2599999904632568 2026-07-26T09:33:26.000Z 46.15513647906482 11.364491935819387 2373.199951171875 24645.380859375 131 1.25 2026-07-26T09:33:28.000Z 46.155138071626425 11.364516746252775 2373.39990234375 24647.33984375 133 1.25 2026-07-26T09:33:32.000Z 46.155146369710565 11.364559745416045 2374.0 24650.7890625 136 0.7929999828338623 2026-07-26T09:33:34.000Z 46.15514871664345 11.364573240280151 2374.39990234375 24651.880859375 136 0.8489999771118164 2026-07-26T09:33:39.000Z 46.15516765974462 11.364604169502854 2375.60009765625 24655.060546875 139 0.7929999828338623 2026-07-26T09:33:43.000Z 46.15518291480839 11.364631913602352 2376.39990234375 24657.8203125 140 0.8960000276565552 2026-07-26T09:33:44.000Z 46.15519029088318 11.364636439830065 2376.60009765625 24658.69921875 141 0.8489999771118164 2026-07-26T09:33:46.000Z 46.15520378574729 11.364643312990665 2377.199951171875 24660.26953125 144 0.8489999771118164 2026-07-26T09:33:48.000Z 46.15521459840238 11.364652281627059 2377.60009765625 24661.650390625 144 0.625 2026-07-26T09:33:52.000Z 46.15523119457066 11.364672984927893 2378.199951171875 24664.16015625 144 0.7089999914169312 2026-07-26T09:33:54.000Z 46.15523664280772 11.364690000191331 2378.800048828125 24665.58984375 144 0.7089999914169312 2026-07-26T09:33:58.000Z 46.15525173023343 11.364721851423383 2379.800048828125 24668.51953125 146 0.7179999947547913 2026-07-26T09:34:01.000Z 46.15526162087917 11.364721599966288 2380.39990234375 24669.619140625 147 0.6060000061988831 2026-07-26T09:34:04.000Z 46.15528190508485 11.364719923585653 2380.800048828125 24671.869140625 149 0.7179999947547913 2026-07-26T09:34:09.000Z 46.155315935611725 11.364753115922213 2381.60009765625 24676.419921875 148 0.8209999799728394 2026-07-26T09:34:12.000Z 46.15533823147416 11.36478278785944 2382.0 24679.810546875 149 0.8769999742507935 2026-07-26T09:34:17.000Z 46.15536488592625 11.364804664626718 2383.0 24683.2109375 150 0.8960000276565552 2026-07-26T09:34:18.000Z 46.15537251345813 11.364807430654764 2383.199951171875 24684.060546875 151 0.8960000276565552 2026-07-26T09:34:22.000Z 46.155397491529584 11.364811370149255 2384.39990234375 24686.919921875 152 0.8859999775886536 2026-07-26T09:34:27.000Z 46.15542414598167 11.364810448139906 2385.60009765625 24690.119140625 152 0.8299999833106995 2026-07-26T09:34:31.000Z 46.15545004606247 11.364833498373628 2386.60009765625 24693.509765625 153 1.2039999961853027 2026-07-26T09:34:34.000Z 46.15547879599035 11.364864679053426 2386.800048828125 24697.509765625 154 0.9240000247955322 2026-07-26T09:34:39.000Z 46.1555193644017 11.364897955209017 2387.60009765625 24702.7109375 154 1.2039999961853027 2026-07-26T09:34:45.000Z 46.155563620850444 11.36494497768581 2388.800048828125 24708.880859375 154 1.1759999990463257 2026-07-26T09:34:50.000Z 46.15560435689986 11.364989401772618 2389.800048828125 24714.5703125 155 1.1759999990463257 2026-07-26T09:34:54.000Z 46.15563679486513 11.365020079538226 2390.39990234375 24718.91015625 155 1.1100000143051147 2026-07-26T09:34:58.000Z 46.155674597248435 11.365050338208675 2391.0 24723.7109375 154 1.1100000143051147 2026-07-26T09:35:03.000Z 46.155712734907866 11.365097193047404 2392.199951171875 24729.349609375 154 1.1100000143051147 2026-07-26T09:35:05.000Z 46.15572765469551 11.365117644891143 2392.800048828125 24731.630859375 154 1.1380000114440918 2026-07-26T09:35:09.000Z 46.15576143376529 11.365145305171609 2393.39990234375 24735.98046875 154 1.0820000171661377 2026-07-26T09:35:13.000Z 46.15578976459801 11.36516148224473 2394.39990234375 24739.5 154 0.9330000281333923 2026-07-26T09:35:19.000Z 46.155838295817375 11.365198530256748 2395.60009765625 24745.94921875 152 0.9980000257492065 2026-07-26T09:35:21.000Z 46.15584651008248 11.365225855261087 2396.0 24748.2109375 153 0.9980000257492065 2026-07-26T09:35:23.000Z 46.15585707128048 11.365257957950234 2396.199951171875 24750.94921875 153 1.156999945640564 2026-07-26T09:35:26.000Z 46.15587970241904 11.365292323753238 2396.800048828125 24754.599609375 153 1.1759999990463257 2026-07-26T09:35:29.000Z 46.155904680490494 11.365303723141551 2397.60009765625 24757.5 154 1.1660000085830688 2026-07-26T09:35:30.000Z 46.155911050736904 11.365302382037044 2397.800048828125 24758.220703125 154 1.1660000085830688 2026-07-26T09:35:31.000Z 46.155919432640076 11.365302633494139 2398.0 24759.130859375 154 1.1200000047683716 2026-07-26T09:35:36.000Z 46.15595547482371 11.365328785032034 2398.60009765625 24763.69921875 154 0.8960000276565552 2026-07-26T09:35:37.000Z 46.155964778736234 11.365336999297142 2399.199951171875 24764.91015625 154 0.8579999804496765 2026-07-26T09:35:41.000Z 46.15600358694792 11.365344291552901 2400.0 24769.390625 152 0.9980000257492065 2026-07-26T09:35:42.000Z 46.15601012483239 11.365343034267426 2400.199951171875 24770.130859375 151 0.6809999942779541 2026-07-26T09:35:43.000Z 46.15601448342204 11.36534521356225 2400.39990234375 24770.630859375 151 0.8960000276565552 2026-07-26T09:35:45.000Z 46.15603166632354 11.365354768931866 2400.60009765625 24772.7109375 152 1.0820000171661377 2026-07-26T09:35:48.000Z 46.156039126217365 11.365370359271765 2401.39990234375 24774.1796875 153 0.7179999947547913 2026-07-26T09:35:49.000Z 46.156047927215695 11.365376142784953 2401.60009765625 24775.25 153 0.6620000004768372 2026-07-26T09:35:53.000Z 46.15607466548681 11.365401204675436 2402.39990234375 24778.80078125 153 0.9800000190734863 2026-07-26T09:35:57.000Z 46.156100146472454 11.365448478609324 2402.800048828125 24783.419921875 153 1.0360000133514404 2026-07-26T09:36:03.000Z 46.15615236572921 11.365497261285782 2403.0 24790.669921875 152 1.0360000133514404 2026-07-26T09:36:05.000Z 46.15616980008781 11.36550111696124 2403.60009765625 24792.599609375 153 1.0360000133514404 2026-07-26T09:36:06.000Z 46.15617608651519 11.365497261285782 2404.0 24793.310546875 152 1.0449999570846558 2026-07-26T09:36:08.000Z 46.15619192831218 11.365490555763245 2404.39990234375 24795.279296875 150 1.0449999570846558 2026-07-26T09:36:09.000Z 46.15620450116694 11.365495165809989 2404.39990234375 24796.720703125 149 1.0169999599456787 2026-07-26T09:36:11.000Z 46.156220845878124 11.365497596561909 2405.0 24798.5390625 152 0.9980000257492065 2026-07-26T09:36:15.000Z 46.15624657832086 11.365501033142209 2406.0 24801.419921875 153 0.9610000252723694 2026-07-26T09:36:16.000Z 46.156255546957254 11.365505727007985 2406.0 24802.48046875 154 0.9700000286102295 2026-07-26T09:36:18.000Z 46.15627130493522 11.365527603775263 2406.39990234375 24804.900390625 153 1.1009999513626099 2026-07-26T09:36:20.000Z 46.156291253864765 11.365552330389619 2406.60009765625 24807.830078125 156 1.5210000276565552 2026-07-26T09:36:23.000Z 46.15632679313421 11.36558124795556 2407.0 24812.369140625 155 1.2690000534057617 2026-07-26T09:36:24.000Z 46.1563412938267 11.365589797496796 2407.199951171875 24814.119140625 157 1.315999984741211 2026-07-26T09:36:36.000Z 46.15647532045841 11.365658277645707 2407.800048828125 24830.01953125 155 1.371999979019165 2026-07-26T09:36:38.000Z 46.156500382348895 11.365665486082435 2407.800048828125 24832.849609375 155 1.371999979019165 2026-07-26T09:36:42.000Z 46.15654396824539 11.36571611277759 2407.39990234375 24839.0703125 155 1.4179999828338623 2026-07-26T09:36:48.000Z 46.1566055752337 11.365774618461728 2407.800048828125 24847.759765625 154 1.437000036239624 2026-07-26T09:36:52.000Z 46.156645556911826 11.365799428895116 2408.199951171875 24852.900390625 154 1.343999981880188 2026-07-26T09:36:54.000Z 46.15665645338595 11.365791466087103 2408.39990234375 24854.2109375 151 1.2599999904632568 2026-07-26T09:36:57.000Z 46.156674306839705 11.365796746686101 2408.800048828125 24856.369140625 152 1.1480000019073486 2026-07-26T09:37:00.000Z 46.156685538589954 11.365813259035349 2409.0 24858.1796875 152 0.7839999794960022 2026-07-26T09:37:07.000Z 46.15672929212451 11.36583387851715 2408.199951171875 24863.41015625 150 1.194000005722046 2026-07-26T09:37:13.000Z 46.15679827518761 11.365863550454378 2408.39990234375 24871.509765625 148 1.2039999961853027 2026-07-26T09:37:15.000Z 46.15681713446975 11.365882577374578 2408.60009765625 24874.080078125 148 1.3339999914169312 2026-07-26T09:37:19.000Z 46.15684722550213 11.365907890722156 2409.60009765625 24877.939453125 150 1.3339999914169312 2026-07-26T09:37:24.000Z 46.15688821300864 11.365905124694109 2410.0 24882.5703125 149 0.9700000286102295 2026-07-26T09:37:32.000Z 46.156938672065735 11.365910908207297 2409.800048828125 24888.30078125 149 0.7089999914169312 2026-07-26T09:37:40.000Z 46.15695744752884 11.365901688113809 2408.60009765625 24890.75 150 0.0 2026-07-26T09:37:41.000Z 46.15695878863335 11.365893306210637 2408.199951171875 24891.41015625 150 0.0 2026-07-26T09:37:45.000Z 46.156968511641026 11.36586656793952 2406.800048828125 24893.970703125 149 0.699999988079071 2026-07-26T09:37:47.000Z 46.15697856992483 11.36587880551815 2406.199951171875 24895.349609375 149 0.5509999990463257 2026-07-26T09:37:52.000Z 46.157003715634346 11.36589146219194 2405.800048828125 24898.3203125 146 0.6620000004768372 2026-07-26T09:37:53.000Z 46.15701025351882 11.365892132744193 2405.39990234375 24899.0390625 146 0.699999988079071 2026-07-26T09:37:57.000Z 46.15704168565571 11.36589397676289 2404.39990234375 24902.529296875 145 0.7369999885559082 2026-07-26T09:37:58.000Z 46.15705417469144 11.365899676457047 2404.0 24903.990234375 145 1.25 2026-07-26T09:38:01.000Z 46.157098431140184 11.365923481062055 2402.60009765625 24909.25 145 1.8940000534057617 2026-07-26T09:38:03.000Z 46.15713405422866 11.365943346172571 2402.0 24913.490234375 147 1.6799999475479126 2026-07-26T09:38:07.000Z 46.15721644833684 11.365983160212636 2401.60009765625 24923.16015625 148 2.00600004196167 2026-07-26T09:38:11.000Z 46.157269924879074 11.365991961210966 2401.199951171875 24929.140625 146 1.1759999990463257 2026-07-26T09:38:15.000Z 46.157308062538505 11.365981148555875 2400.800048828125 24933.48046875 143 1.5019999742507935 2026-07-26T09:38:17.000Z 46.15731434896588 11.365983160212636 2400.60009765625 24934.19921875 143 0.0 2026-07-26T09:38:19.000Z 46.15731627680361 11.365979891270399 2400.60009765625 24934.580078125 143 0.0 2026-07-26T09:38:21.000Z 46.15732784382999 11.365956589579582 2400.60009765625 24936.73046875 143 1.0080000162124634 2026-07-26T09:38:24.000Z 46.15736933425069 11.365955919027328 2399.39990234375 24941.4296875 142 1.6239999532699585 2026-07-26T09:38:28.000Z 46.15742566064 11.365957595407963 2398.39990234375 24947.6796875 141 1.465000033378601 2026-07-26T09:38:33.000Z 46.157500594854355 11.365980310365558 2398.199951171875 24956.240234375 140 1.6699999570846558 2026-07-26T09:38:38.000Z 46.15756530314684 11.366030937060714 2398.39990234375 24964.4296875 143 1.6699999570846558 2026-07-26T09:38:43.000Z 46.1576175224036 11.366091622039676 2398.199951171875 24971.970703125 141 1.5399999618530273 2026-07-26T09:38:44.000Z 46.15762632340193 11.366091202944517 2398.199951171875 24972.939453125 142 1.437000036239624 2026-07-26T09:38:46.000Z 46.15764602087438 11.366096315905452 2398.0 24975.169921875 139 1.343999981880188 2026-07-26T09:38:48.000Z 46.15765381604433 11.36610159650445 2397.800048828125 24976.109375 138 0.48500001430511475 2026-07-26T09:38:53.000Z 46.15768021903932 11.366080725565553 2397.199951171875 24979.4609375 137 1.0260000228881836 2026-07-26T09:38:56.000Z 46.15771693177521 11.366076283156872 2396.0 24983.58984375 137 1.3899999856948853 2026-07-26T09:38:58.000Z 46.15773822180927 11.366071002557874 2395.0 24985.990234375 137 1.4930000305175781 2026-07-26T09:39:00.000Z 46.15776160731912 11.366064799949527 2394.39990234375 24988.689453125 137 1.305999994277954 2026-07-26T09:39:02.000Z 46.15778457373381 11.366048119962215 2394.199951171875 24991.509765625 137 1.3339999914169312 2026-07-26T09:39:07.000Z 46.1578368768096 11.366042587906122 2394.0 24997.390625 137 1.305999994277954 2026-07-26T09:39:10.000Z 46.157858753576875 11.366062955930829 2394.0 25000.25 137 1.2410000562667847 2026-07-26T09:39:16.000Z 46.15789722651243 11.366094890981913 2395.0 25005.060546875 137 1.1380000114440918 2026-07-26T09:39:17.000Z 46.15790887735784 11.366097154095769 2395.199951171875 25006.369140625 137 1.222000002861023 2026-07-26T09:39:23.000Z 46.158024882897735 11.366086341440678 2395.800048828125 25019.26953125 139 2.3889999389648438 2026-07-26T09:39:26.000Z 46.15807886235416 11.366096902638674 2395.39990234375 25025.33984375 143 1.8569999933242798 2026-07-26T09:39:30.000Z 46.15813904441893 11.366095142439008 2395.199951171875 25031.970703125 145 1.8569999933242798 2026-07-26T09:39:38.000Z 46.15825043991208 11.366059770807624 2395.60009765625 25044.75 146 1.6610000133514404 2026-07-26T09:39:43.000Z 46.15831766277552 11.366051891818643 2396.199951171875 25052.529296875 146 1.6610000133514404 2026-07-26T09:39:45.000Z 46.15833895280957 11.3660610280931 2396.60009765625 25054.990234375 146 1.6610000133514404 2026-07-26T09:39:47.000Z 46.15835244767368 11.36606932617724 2396.800048828125 25056.630859375 146 1.3619999885559082 2026-07-26T09:39:50.000Z 46.15837340243161 11.366070080548525 2397.0 25058.98046875 147 0.9800000190734863 2026-07-26T09:39:56.000Z 46.15846945904195 11.36605616658926 2396.0 25069.7109375 150 2.071000099182129 2026-07-26T09:39:57.000Z 46.15849276073277 11.366051472723484 2395.800048828125 25072.3203125 151 2.071000099182129 2026-07-26T09:40:04.000Z 46.158572640269995 11.366049377247691 2396.199951171875 25081.2109375 149 0.9890000224113464 2026-07-26T09:40:11.000Z 46.158644976094365 11.366060692816973 2396.800048828125 25089.119140625 148 1.0920000076293945 2026-07-26T09:40:15.000Z 46.1586725525558 11.366068655624986 2397.39990234375 25092.30078125 149 1.0449999570846558 2026-07-26T09:40:19.000Z 46.15870775654912 11.36607083491981 2398.39990234375 25096.189453125 149 0.9240000247955322 2026-07-26T09:40:26.000Z 46.158778835088015 11.366046192124486 2399.39990234375 25104.369140625 150 1.2599999904632568 2026-07-26T09:40:34.000Z 46.1588675994426 11.366050969809294 2397.39990234375 25114.279296875 150 1.194000005722046 2026-07-26T09:40:37.000Z 46.15890506654978 11.366048036143184 2396.39990234375 25118.470703125 151 1.2319999933242798 2026-07-26T09:40:38.000Z 46.15892183035612 11.366043258458376 2396.199951171875 25120.359375 152 1.781999945640564 2026-07-26T09:40:40.000Z 46.158955777063966 11.36604049243033 2395.199951171875 25124.130859375 152 1.9780000448226929 2026-07-26T09:40:42.000Z 46.158985029906034 11.366043258458376 2393.800048828125 25127.400390625 152 1.5490000247955322 2026-07-26T09:40:43.000Z 46.158996261656284 11.366052562370896 2393.39990234375 25128.83984375 152 1.5490000247955322 2026-07-26T09:40:46.000Z 46.15901662968099 11.366087682545185 2392.800048828125 25132.359375 153 1.5490000247955322 2026-07-26T09:40:50.000Z 46.15905174985528 11.366136549040675 2391.60009765625 25137.810546875 153 1.409000039100647 2026-07-26T09:40:51.000Z 46.159061305224895 11.366145769134164 2391.199951171875 25139.08984375 152 1.3899999856948853 2026-07-26T09:40:53.000Z 46.15907278843224 11.366152223199606 2390.39990234375 25140.4296875 151 1.2410000562667847 2026-07-26T09:40:57.000Z 46.15907195024192 11.366173680871725 2389.800048828125 25141.98046875 149 0.6899999976158142 2026-07-26T09:40:58.000Z 46.15907228551805 11.366186840459704 2389.60009765625 25142.98046875 148 1.1009999513626099 2026-07-26T09:41:01.000Z 46.15904931910336 11.36623696424067 2389.0 25147.689453125 150 1.5299999713897705 2026-07-26T09:41:02.000Z 46.159035824239254 11.366250291466713 2388.60009765625 25149.509765625 149 1.5299999713897705 2026-07-26T09:41:04.000Z 46.159019730985165 11.366268815472722 2388.0 25151.80078125 146 1.277999997138977 2026-07-26T09:41:05.000Z 46.159008080139756 11.366279544308782 2387.800048828125 25153.33984375 145 1.3619999885559082 2026-07-26T09:41:10.000Z 46.15894412621856 11.366333775222301 2386.39990234375 25161.58984375 145 1.5299999713897705 2026-07-26T09:41:13.000Z 46.15890816785395 11.366369733586907 2385.199951171875 25166.509765625 143 1.6139999628067017 2026-07-26T09:41:15.000Z 46.15888210013509 11.366395130753517 2384.199951171875 25170.009765625 144 1.6239999532699585 2026-07-26T09:41:18.000Z 46.15885050036013 11.366430753841996 2383.0 25174.4296875 141 1.6239999532699585 2026-07-26T09:41:21.000Z 46.158810602501035 11.366455815732479 2381.800048828125 25179.30078125 141 1.5490000247955322 2026-07-26T09:41:25.000Z 46.15876358002424 11.366468220949173 2380.800048828125 25184.609375 143 1.4930000305175781 2026-07-26T09:41:26.000Z 46.15875603631139 11.366474004462361 2380.60009765625 25185.55078125 144 1.3899999856948853 2026-07-26T09:41:27.000Z 46.15875016897917 11.366485236212611 2380.60009765625 25186.640625 142 1.3899999856948853 2026-07-26T09:41:31.000Z 46.15871890448034 11.366527983918786 2379.60009765625 25191.44921875 140 1.2970000505447388 2026-07-26T09:41:32.000Z 46.158711863681674 11.366534437984228 2379.0 25192.349609375 141 1.2130000591278076 2026-07-26T09:41:33.000Z 46.158704571425915 11.366543909534812 2378.39990234375 25193.44921875 142 1.1759999990463257 2026-07-26T09:41:36.000Z 46.158670373260975 11.366570731624961 2377.39990234375 25197.830078125 142 1.2130000591278076 2026-07-26T09:41:37.000Z 46.15865645930171 11.36657752096653 2377.0 25199.4609375 142 1.2690000534057617 2026-07-26T09:41:39.000Z 46.15862720645964 11.366591770201921 2376.199951171875 25202.890625 142 1.343999981880188 2026-07-26T09:41:43.000Z 46.15857833996415 11.36663367971778 2374.800048828125 25209.23046875 142 1.5859999656677246 2026-07-26T09:41:45.000Z 46.158575573936105 11.36665279045701 2374.0 25210.740234375 142 1.1009999513626099 2026-07-26T09:41:46.000Z 46.15857188589871 11.366665363311768 2373.60009765625 25211.7890625 142 1.1759999990463257 2026-07-26T09:41:49.000Z 46.15854556672275 11.366702243685722 2372.199951171875 25215.890625 142 1.4559999704360962 2026-07-26T09:41:52.000Z 46.158506674692035 11.36672705411911 2371.0 25220.66015625 141 1.4559999704360962 2026-07-26T09:41:55.000Z 46.15846769884229 11.366762928664684 2369.800048828125 25225.830078125 140 1.6330000162124634 2026-07-26T09:41:59.000Z 46.1584135517478 11.366808023303747 2368.60009765625 25232.8203125 140 1.7730000019073486 2026-07-26T09:42:01.000Z 46.158382035791874 11.366840545088053 2367.800048828125 25237.119140625 139 1.8569999933242798 2026-07-26T09:42:03.000Z 46.15835823118687 11.36686879210174 2367.199951171875 25240.5390625 136 1.8849999904632568 2026-07-26T09:42:05.000Z 46.15832654759288 11.366896536201239 2366.0 25244.66015625 136 1.930999994277954 2026-07-26T09:42:09.000Z 46.158267706632614 11.366952527314425 2364.800048828125 25252.509765625 138 1.930999994277954 2026-07-26T09:42:11.000Z 46.1582425609231 11.366979600861669 2363.800048828125 25255.990234375 137 1.9129999876022339 2026-07-26T09:42:12.000Z 46.15823124535382 11.366989994421601 2363.60009765625 25257.48046875 137 1.9129999876022339 2026-07-26T09:42:16.000Z 46.15819436497986 11.367045482620597 2362.39990234375 25263.4609375 137 1.5959999561309814 2026-07-26T09:42:17.000Z 46.1581873241812 11.367060486227274 2362.39990234375 25264.810546875 137 1.5770000219345093 2026-07-26T09:42:22.000Z 46.15814139135182 11.367104491218925 2361.39990234375 25271.009765625 135 1.4279999732971191 2026-07-26T09:42:25.000Z 46.1581061873585 11.367134163156152 2360.0 25275.599609375 136 1.4279999732971191 2026-07-26T09:42:29.000Z 46.15806872025132 11.367177413776517 2359.0 25280.9609375 134 1.465000033378601 2026-07-26T09:42:32.000Z 46.15804181434214 11.367210857570171 2357.60009765625 25284.91015625 135 1.4459999799728394 2026-07-26T09:42:33.000Z 46.15804122760892 11.367223346605897 2357.199951171875 25285.869140625 136 1.399999976158142 2026-07-26T09:42:35.000Z 46.1580372042954 11.367256371304393 2356.800048828125 25288.509765625 137 1.3530000448226929 2026-07-26T09:42:37.000Z 46.158019099384546 11.36728604324162 2355.800048828125 25291.560546875 137 1.399999976158142 2026-07-26T09:42:39.000Z 46.15798817016184 11.367300963029265 2354.800048828125 25295.19921875 137 1.4179999828338623 2026-07-26T09:42:40.000Z 46.157975513488054 11.367305908352137 2354.199951171875 25296.650390625 137 1.4459999799728394 2026-07-26T09:42:44.000Z 46.15793125703931 11.36734270490706 2353.0 25302.359375 137 1.5299999713897705 2026-07-26T09:42:47.000Z 46.15789672359824 11.367379417642951 2352.0 25307.130859375 138 1.4839999675750732 2026-07-26T09:42:49.000Z 46.15787367336452 11.367401126772165 2350.800048828125 25310.189453125 139 1.4839999675750732 2026-07-26T09:42:53.000Z 46.15783168002963 11.36747078038752 2349.199951171875 25317.310546875 139 1.5679999589920044 2026-07-26T09:42:56.000Z 46.1578072886914 11.367518557235599 2348.199951171875 25321.91015625 139 1.6330000162124634 2026-07-26T09:42:57.000Z 46.157798152416945 11.367532387375832 2348.0 25323.369140625 139 1.6330000162124634 2026-07-26T09:43:00.000Z 46.15776143968105 11.36755971238017 2347.0 25327.970703125 139 1.5679999589920044 2026-07-26T09:43:04.000Z 46.157731181010604 11.367597933858633 2345.800048828125 25332.419921875 139 1.277999997138977 2026-07-26T09:43:09.000Z 46.15770226344466 11.36766230687499 2345.199951171875 25338.400390625 139 1.1100000143051147 2026-07-26T09:43:11.000Z 46.15768893621862 11.367676053196192 2344.800048828125 25340.19921875 140 0.9240000247955322 2026-07-26T09:43:16.000Z 46.157676447182894 11.367730116471648 2343.199951171875 25345.029296875 139 1.277999997138977 2026-07-26T09:43:18.000Z 46.1576571688056 11.367749394848943 2342.199951171875 25347.640625 139 1.1009999513626099 2026-07-26T09:43:20.000Z 46.1576537322253 11.367776887491345 2341.0 25349.810546875 139 1.1009999513626099 2026-07-26T09:43:22.000Z 46.157641327008605 11.367808319628239 2340.39990234375 25352.58984375 140 1.194000005722046 2026-07-26T09:43:23.000Z 46.15763604640961 11.36781770735979 2339.60009765625 25353.51953125 141 1.277999997138977 2026-07-26T09:43:26.000Z 46.157610481604934 11.367853749543428 2338.39990234375 25357.55078125 142 1.2879999876022339 2026-07-26T09:43:28.000Z 46.157609559595585 11.367886690422893 2337.60009765625 25360.099609375 142 1.2879999876022339 2026-07-26T09:43:29.000Z 46.15760436281562 11.36790026910603 2337.199951171875 25361.30078125 142 1.2879999876022339 2026-07-26T09:43:31.000Z 46.157581647858024 11.36792172677815 2335.800048828125 25364.33984375 144 1.315999984741211 2026-07-26T09:43:33.000Z 46.15756077691913 11.367948548868299 2335.0 25367.4296875 144 1.3530000448226929 2026-07-26T09:43:34.000Z 46.15755616687238 11.367961037904024 2334.60009765625 25368.51953125 144 1.315999984741211 2026-07-26T09:43:36.000Z 46.15753856487572 11.367994314059615 2333.39990234375 25371.75 145 1.3530000448226929 2026-07-26T09:43:39.000Z 46.157511826604605 11.368011832237244 2332.199951171875 25375.0703125 145 1.315999984741211 2026-07-26T09:43:41.000Z 46.15749481134117 11.36802189052105 2331.60009765625 25377.109375 146 1.315999984741211 2026-07-26T09:43:42.000Z 46.157488357275724 11.36802775785327 2331.199951171875 25377.94921875 145 0.9240000247955322 2026-07-26T09:43:43.000Z 46.15748609416187 11.368037816137075 2331.0 25378.720703125 145 1.1009999513626099 2026-07-26T09:43:46.000Z 46.157504450529814 11.368086347356439 2329.39990234375 25382.990234375 145 1.5210000276565552 2026-07-26T09:43:48.000Z 46.157522555440664 11.368108224123716 2327.800048828125 25385.669921875 145 1.1759999990463257 2026-07-26T09:43:50.000Z 46.15754275582731 11.368124652653933 2326.800048828125 25388.220703125 145 1.3530000448226929 2026-07-26T09:43:52.000Z 46.157565722242 11.368149043992162 2325.800048828125 25391.380859375 146 1.4459999799728394 2026-07-26T09:43:53.000Z 46.15757477469742 11.36816119775176 2325.60009765625 25392.75 146 1.4459999799728394 2026-07-26T09:43:54.000Z 46.15757611580193 11.36816999875009 2325.199951171875 25393.439453125 146 1.3619999885559082 2026-07-26T09:43:56.000Z 46.15755842998624 11.368192797526717 2324.60009765625 25396.0703125 146 1.4179999828338623 2026-07-26T09:43:57.000Z 46.15754937753081 11.368201598525047 2324.0 25397.259765625 146 1.3619999885559082 2026-07-26T09:43:59.000Z 46.157534290105104 11.368214841932058 2322.800048828125 25399.240234375 145 1.343999981880188 2026-07-26T09:44:01.000Z 46.15753009915352 11.368230767548084 2322.199951171875 25400.529296875 146 1.184999942779541 2026-07-26T09:44:03.000Z 46.1575398221612 11.368246022611856 2322.0 25401.91015625 145 0.8769999742507935 2026-07-26T09:44:04.000Z 46.15754418075085 11.36825105175376 2321.60009765625 25402.51953125 145 0.8399999737739563 2026-07-26T09:44:06.000Z 46.15755851380527 11.368253733962774 2320.60009765625 25404.0390625 145 0.8399999737739563 2026-07-26T09:44:09.000Z 46.157575864344835 11.36826815083623 2319.199951171875 25406.26953125 145 0.8209999799728394 2026-07-26T09:44:10.000Z 46.15758156403899 11.368276281282306 2318.60009765625 25407.16015625 146 0.8119999766349792 2026-07-26T09:44:12.000Z 46.157579720020294 11.36829363182187 2318.0 25408.55078125 146 0.8399999737739563 2026-07-26T09:44:15.000Z 46.15756035782397 11.36831852607429 2316.800048828125 25411.41015625 148 0.9049999713897705 2026-07-26T09:44:20.000Z 46.15752045996487 11.368334367871284 2315.39990234375 25416.05078125 148 1.2319999933242798 2026-07-26T09:44:22.000Z 46.1574999243021 11.368340235203505 2315.0 25418.369140625 148 0.9890000224113464 2026-07-26T09:44:24.000Z 46.15749632008374 11.368346018716693 2314.39990234375 25419.01953125 148 0.0 2026-07-26T09:44:27.000Z 46.15750906057656 11.368359513580799 2313.800048828125 25420.779296875 149 0.7459999918937683 2026-07-26T09:44:28.000Z 46.157513838261366 11.36836789548397 2313.0 25421.580078125 149 0.7459999918937683 2026-07-26T09:44:31.000Z 46.1575173586607 11.36839379556477 2312.0 25424.16015625 149 1.0260000228881836 2026-07-26T09:44:33.000Z 46.157495649531484 11.368402848020196 2311.60009765625 25426.669921875 149 1.305999994277954 2026-07-26T09:44:36.000Z 46.157455164939165 11.368410224094987 2310.800048828125 25431.2109375 149 1.156999945640564 2026-07-26T09:44:38.000Z 46.1574499681592 11.36842304840684 2309.800048828125 25432.400390625 150 1.156999945640564 2026-07-26T09:44:39.000Z 46.15744946524501 11.36842698790133 2309.39990234375 25432.689453125 150 0.0 2026-07-26T09:44:42.000Z 46.15745575167239 11.368445428088307 2308.0 25434.310546875 150 0.8299999833106995 2026-07-26T09:44:44.000Z 46.15747008472681 11.368450373411179 2306.800048828125 25435.880859375 150 0.9139999747276306 2026-07-26T09:44:45.000Z 46.157475700601935 11.368457414209843 2306.39990234375 25436.7109375 150 0.8299999833106995 2026-07-26T09:44:47.000Z 46.15748768672347 11.368475016206503 2305.800048828125 25438.5703125 150 0.8209999799728394 2026-07-26T09:44:50.000Z 46.15750101394951 11.368504101410508 2304.800048828125 25441.30078125 150 0.8299999833106995 2026-07-26T09:44:53.000Z 46.15749414078891 11.368523798882961 2303.60009765625 25443.009765625 149 0.5130000114440918 2026-07-26T09:44:56.000Z 46.15749707445502 11.368549028411508 2302.60009765625 25444.9609375 149 0.7089999914169312 2026-07-26T09:44:57.000Z 46.157503109425306 11.368560092523694 2302.199951171875 25446.05078125 149 0.9980000257492065 2026-07-26T09:44:59.000Z 46.15751308389008 11.368580712005496 2301.199951171875 25447.970703125 148 0.7089999914169312 2026-07-26T09:45:00.000Z 46.15751978941262 11.36859068647027 2300.39990234375 25449.0390625 148 1.0080000162124634 2026-07-26T09:45:01.000Z 46.15752523764968 11.36860141530633 2300.0 25450.0703125 148 0.8679999709129333 2026-07-26T09:45:03.000Z 46.157520208507776 11.368631422519684 2299.199951171875 25452.48046875 150 1.1380000114440918 2026-07-26T09:45:04.000Z 46.15751685574651 11.36864885687828 2298.60009765625 25453.869140625 151 1.371999979019165 2026-07-26T09:45:06.000Z 46.157508892938495 11.368701830506325 2297.60009765625 25458.060546875 151 2.1740000247955322 2026-07-26T09:45:09.000Z 46.15750101394951 11.368814231827855 2296.39990234375 25466.7890625 150 2.697000026702881 2026-07-26T09:45:12.000Z 46.15750956349075 11.368902744725347 2295.39990234375 25473.7109375 151 1.9220000505447388 2026-07-26T09:45:13.000Z 46.157513335347176 11.368926465511322 2295.39990234375 25475.5703125 151 2.1740000247955322 2026-07-26T09:45:20.000Z 46.15751006640494 11.369098965078592 2294.800048828125 25488.919921875 152 2.0339999198913574 2026-07-26T09:45:22.000Z 46.15749824792147 11.369153950363398 2294.199951171875 25493.369140625 152 2.062000036239624 2026-07-26T09:45:24.000Z 46.15749095566571 11.369208600372076 2293.0 25497.720703125 152 2.0989999771118164 2026-07-26T09:45:26.000Z 46.15750411525369 11.369271716102958 2291.800048828125 25502.8203125 152 2.127000093460083 2026-07-26T09:45:29.000Z 46.15751015022397 11.369366683065891 2290.199951171875 25510.2109375 152 2.2300000190734863 2026-07-26T09:45:31.000Z 46.15750880911946 11.369438264518976 2289.0 25515.740234375 151 2.378999948501587 2026-07-26T09:45:34.000Z 46.15750587545335 11.369537087157369 2287.800048828125 25523.380859375 151 2.444999933242798 2026-07-26T09:45:37.000Z 46.15749900229275 11.369641106575727 2286.60009765625 25531.4296875 151 2.4630000591278076 2026-07-26T09:45:39.000Z 46.15749296732247 11.369712185114622 2285.39990234375 25536.94921875 150 2.556999921798706 2026-07-26T09:45:42.000Z 46.157492296770215 11.36983372271061 2284.60009765625 25546.380859375 150 2.63100004196167 2026-07-26T09:45:44.000Z 46.15749112330377 11.369906812906265 2284.39990234375 25552.0390625 150 2.7990000247955322 2026-07-26T09:45:47.000Z 46.15747494623065 11.370011670514941 2283.199951171875 25560.33984375 149 2.7990000247955322 2026-07-26T09:45:49.000Z 46.15746698342264 11.370073948055506 2282.800048828125 25565.23046875 150 2.7809998989105225 2026-07-26T09:45:53.000Z 46.15744108334184 11.370158018544316 2282.0 25572.349609375 149 1.3339999914169312 2026-07-26T09:45:58.000Z 46.15743722766638 11.370171094313264 2281.39990234375 25573.419921875 150 0.0 2026-07-26T09:46:04.000Z 46.15743932314217 11.370169250294566 2281.60009765625 25573.759765625 147 0.0 2026-07-26T09:46:06.000Z 46.15743982605636 11.370169753208756 2281.39990234375 25573.8203125 144 0.0 2026-07-26T09:46:09.000Z 46.15743982605636 11.370169753208756 2280.800048828125 25573.8203125 143 0.0 2026-07-26T09:46:12.000Z 46.15743982605636 11.370169753208756 2280.60009765625 25573.8203125 140 0.0 2026-07-26T09:46:25.000Z 46.157437562942505 11.370168328285217 2279.800048828125 25573.8203125 138 0.0 2026-07-26T09:46:40.000Z 46.15743479691446 11.370158102363348 2279.0 25573.8203125 135 0.0 2026-07-26T09:46:44.000Z 46.157433623448014 11.370155001059175 2278.800048828125 25573.8203125 132 0.0 2026-07-26T09:46:55.000Z 46.15743177942932 11.370153492316604 2279.60009765625 25573.8203125 129 0.0 2026-07-26T09:47:08.000Z 46.15742918103933 11.37015332467854 2279.199951171875 25573.8203125 133 0.0 2026-07-26T09:47:14.000Z 46.15742524154484 11.370152989402413 2278.800048828125 25573.8203125 130 0.0 2026-07-26T09:47:19.000Z 46.157423816621304 11.370152737945318 2278.800048828125 25573.8203125 127 0.0 2026-07-26T09:47:29.000Z 46.15742348134518 11.370152654126287 2279.0 25573.8203125 124 0.0 2026-07-26T09:47:33.000Z 46.15742373280227 11.370152654126287 2278.60009765625 25573.849609375 121 0.0 2026-07-26T09:47:35.000Z 46.15742373280227 11.370152402669191 2278.39990234375 25573.849609375 118 0.0 2026-07-26T09:47:46.000Z 46.15742457099259 11.37015139684081 2278.0 25573.939453125 121 0.0 2026-07-26T09:48:17.000Z 46.15743504837155 11.370156006887555 2278.0 25575.080078125 118 0.0 2026-07-26T09:48:19.000Z 46.15743504837155 11.370156425982714 2277.800048828125 25575.080078125 121 0.0 2026-07-26T09:48:25.000Z 46.15743479691446 11.370163802057505 2276.39990234375 25575.560546875 123 0.9419999718666077 2026-07-26T09:48:27.000Z 46.15743404254317 11.370206298306584 2276.0 25578.830078125 125 1.1480000019073486 2026-07-26T09:48:29.000Z 46.15744225680828 11.370252817869186 2275.60009765625 25582.55078125 128 1.3250000476837158 2026-07-26T09:48:36.000Z 46.157433120533824 11.370384246110916 2276.800048828125 25592.80078125 128 1.1660000085830688 2026-07-26T09:48:45.000Z 46.15741040557623 11.370545430108905 2276.199951171875 25605.390625 126 1.3530000448226929 2026-07-26T09:48:49.000Z 46.15739682689309 11.370631931349635 2276.0 25612.25 123 1.6699999570846558 2026-07-26T09:48:52.000Z 46.15737461484969 11.370676355436444 2275.800048828125 25616.619140625 123 1.6330000162124634 2026-07-26T09:48:54.000Z 46.15735516883433 11.3707010820508 2275.800048828125 25619.509765625 122 1.6330000162124634 2026-07-26T09:48:57.000Z 46.157335890457034 11.370765622705221 2275.800048828125 25624.919921875 124 1.6699999570846558 2026-07-26T09:49:01.000Z 46.157313426956534 11.37084525078535 2275.60009765625 25631.359375 123 1.6699999570846558 2026-07-26T09:49:04.000Z 46.15728626959026 11.37088866904378 2275.39990234375 25635.919921875 125 1.6799999475479126 2026-07-26T09:49:07.000Z 46.15727059543133 11.370931584388018 2275.199951171875 25639.720703125 124 1.5490000247955322 2026-07-26T09:49:10.000Z 46.15724285133183 11.370962345972657 2274.60009765625 25643.7109375 124 1.4559999704360962 2026-07-26T09:49:12.000Z 46.15723019465804 11.37100207619369 2274.199951171875 25647.05078125 124 1.4559999704360962 2026-07-26T09:49:15.000Z 46.157209910452366 11.371075753122568 2273.60009765625 25653.08984375 127 1.5770000219345093 2026-07-26T09:49:17.000Z 46.157193733379245 11.371109867468476 2273.199951171875 25656.259765625 128 1.7730000019073486 2026-07-26T09:49:19.000Z 46.15717143751681 11.371139623224735 2272.60009765625 25659.740234375 129 1.7730000019073486 2026-07-26T09:49:21.000Z 46.1571581941098 11.371176755055785 2272.199951171875 25662.94921875 129 1.6890000104904175 2026-07-26T09:49:24.000Z 46.15714268758893 11.371239619329572 2271.60009765625 25668.109375 132 1.5859999656677246 2026-07-26T09:49:29.000Z 46.15711712278426 11.37132695876062 2271.800048828125 25675.55078125 133 1.4559999704360962 2026-07-26T09:49:35.000Z 46.157066663727164 11.371378842741251 2270.60009765625 25682.48046875 133 1.2879999876022339 2026-07-26T09:49:36.000Z 46.157056940719485 11.371399210765958 2270.199951171875 25684.359375 133 1.2879999876022339 2026-07-26T09:49:39.000Z 46.157025592401624 11.371448999270797 2269.60009765625 25689.619140625 133 1.5019999742507935 2026-07-26T09:49:41.000Z 46.15701109170914 11.371481688693166 2269.0 25692.740234375 137 1.5299999713897705 2026-07-26T09:49:43.000Z 46.15700329653919 11.371517814695835 2268.800048828125 25695.619140625 140 1.5770000219345093 2026-07-26T09:49:45.000Z 46.156983682885766 11.371551509946585 2268.39990234375 25699.01953125 140 1.6330000162124634 2026-07-26T09:49:47.000Z 46.15696624852717 11.371582355350256 2268.0 25702.029296875 139 1.5019999742507935 2026-07-26T09:49:48.000Z 46.15696339868009 11.371598364785314 2268.0 25703.259765625 139 1.4930000305175781 2026-07-26T09:49:50.000Z 46.1569544300437 11.37162166647613 2267.39990234375 25705.3203125 142 1.4839999675750732 2026-07-26T09:49:51.000Z 46.15695158019662 11.371634490787983 2267.199951171875 25706.349609375 143 1.409000039100647 2026-07-26T09:49:54.000Z 46.15694319829345 11.37168419547379 2266.60009765625 25710.310546875 140 1.38100004196167 2026-07-26T09:49:56.000Z 46.156935319304466 11.371725853532553 2265.800048828125 25713.66015625 138 1.38100004196167 2026-07-26T09:49:57.000Z 46.156929451972246 11.371740270406008 2265.60009765625 25714.9296875 138 1.371999979019165 2026-07-26T09:49:59.000Z 46.15691880695522 11.371762063354254 2265.199951171875 25717.029296875 139 1.371999979019165 2026-07-26T09:50:01.000Z 46.15691285580397 11.371800703927875 2265.199951171875 25720.099609375 139 1.4739999771118164 2026-07-26T09:50:09.000Z 46.15684705786407 11.37197102420032 2266.0 25735.169921875 139 1.8289999961853027 2026-07-26T09:50:17.000Z 46.15679073147476 11.372153414413333 2265.60009765625 25750.69921875 139 2.071000099182129 2026-07-26T09:50:19.000Z 46.156781846657395 11.372190043330193 2265.0 25753.6796875 139 1.8289999961853027 2026-07-26T09:50:21.000Z 46.156775057315826 11.372221307829022 2264.60009765625 25756.220703125 139 1.6050000190734863 2026-07-26T09:50:22.000Z 46.15677069872618 11.372237484902143 2264.60009765625 25757.560546875 139 1.5679999589920044 2026-07-26T09:50:27.000Z 46.156745636835694 11.372309988364577 2264.60009765625 25763.7890625 136 1.343999981880188 2026-07-26T09:50:29.000Z 46.156735830008984 11.37233898974955 2264.199951171875 25766.2890625 137 1.2879999876022339 2026-07-26T09:50:34.000Z 46.15669760853052 11.37244887650013 2263.60009765625 25775.75 140 1.6890000104904175 2026-07-26T09:50:35.000Z 46.1566901486367 11.372468490153551 2263.60009765625 25777.470703125 140 1.781999945640564 2026-07-26T09:50:37.000Z 46.15666810423136 11.372519368305802 2263.199951171875 25782.060546875 141 1.8380000591278076 2026-07-26T09:50:42.000Z 46.15660674870014 11.372627997770905 2262.39990234375 25792.9296875 140 2.071000099182129 2026-07-26T09:50:44.000Z 46.15659593604505 11.372678875923157 2261.800048828125 25797.0390625 141 2.0810000896453857 2026-07-26T09:50:50.000Z 46.15655452944338 11.372820194810629 2261.199951171875 25809.029296875 140 2.071000099182129 2026-07-26T09:50:51.000Z 46.156553607434034 11.372845843434334 2261.0 25811.009765625 140 2.015000104904175 2026-07-26T09:50:54.000Z 46.15655813366175 11.372922789305449 2260.199951171875 25816.990234375 139 2.015000104904175 2026-07-26T09:50:58.000Z 46.15655469708145 11.373027982190251 2259.199951171875 25825.16015625 138 2.0429999828338623 2026-07-26T09:50:59.000Z 46.15655796602368 11.373056899756193 2259.0 25827.4296875 138 2.0429999828338623 2026-07-26T09:51:02.000Z 46.156553523615 11.373145999386907 2258.0 25834.55078125 138 2.1649999618530273 2026-07-26T09:51:03.000Z 46.1565400287509 11.373175252228975 2257.60009765625 25837.259765625 138 2.1740000247955322 2026-07-26T09:51:04.000Z 46.15652468986809 11.373201068490744 2257.39990234375 25839.869140625 139 2.193000078201294 2026-07-26T09:51:11.000Z 46.156428968533874 11.373351272195578 2256.39990234375 25855.599609375 137 2.2860000133514404 2026-07-26T09:51:15.000Z 46.15639225579798 11.373400557786226 2256.0 25861.1796875 134 1.2319999933242798 2026-07-26T09:51:17.000Z 46.156370881944895 11.373427463695407 2256.0 25864.330078125 134 1.9129999876022339 2026-07-26T09:51:19.000Z 46.156355291604996 11.373451435938478 2255.199951171875 25866.859375 135 1.5210000276565552 2026-07-26T09:51:21.000Z 46.156334169209 11.373477755114436 2254.800048828125 25870.0 137 1.5210000276565552 2026-07-26T09:51:23.000Z 46.15631204098463 11.373494602739811 2254.0 25872.76953125 136 1.343999981880188 2026-07-26T09:51:24.000Z 46.15629879757762 11.373506169766188 2254.0 25874.5 135 1.409000039100647 2026-07-26T09:51:26.000Z 46.15626895800233 11.373542211949825 2253.60009765625 25878.8203125 138 1.5679999589920044 2026-07-26T09:51:31.000Z 46.15621137432754 11.373629216104746 2253.0 25888.099609375 136 1.809999942779541 2026-07-26T09:51:33.000Z 46.15618681535125 11.37365821748972 2253.0 25891.630859375 136 1.809999942779541 2026-07-26T09:51:39.000Z 46.15611942484975 11.373728206381202 2251.800048828125 25900.919921875 136 1.5859999656677246 2026-07-26T09:51:40.000Z 46.15611121058464 11.373741365969181 2251.800048828125 25902.2890625 136 1.5770000219345093 2026-07-26T09:51:41.000Z 46.156101152300835 11.373751256614923 2251.800048828125 25903.5703125 136 1.4559999704360962 2026-07-26T09:51:43.000Z 46.15607801824808 11.37375988997519 2251.0 25906.240234375 137 1.4559999704360962 2026-07-26T09:51:44.000Z 46.15606527775526 11.373770534992218 2250.60009765625 25907.869140625 136 1.4559999704360962 2026-07-26T09:51:45.000Z 46.156049855053425 11.373777072876692 2250.199951171875 25909.650390625 136 1.4559999704360962 2026-07-26T09:51:47.000Z 46.15601775236428 11.373794423416257 2249.199951171875 25913.470703125 137 1.5299999713897705 2026-07-26T09:51:50.000Z 46.15597835741937 11.373818898573518 2248.39990234375 25918.2890625 137 1.6799999475479126 2026-07-26T09:51:51.000Z 46.155963353812695 11.373831890523434 2248.199951171875 25920.220703125 137 1.8380000591278076 2026-07-26T09:51:53.000Z 46.15593024529517 11.3738664239645 2247.800048828125 25924.76953125 137 1.875 2026-07-26T09:51:55.000Z 46.15590266883373 11.37390992604196 2247.0 25929.2890625 137 2.015000104904175 2026-07-26T09:51:59.000Z 46.15584106184542 11.373974801972508 2246.0 25937.80078125 138 2.0810000896453857 2026-07-26T09:52:01.000Z 46.15581164136529 11.374007239937782 2245.60009765625 25941.919921875 136 2.183000087738037 2026-07-26T09:52:06.000Z 46.155730839818716 11.374097764492035 2245.0 25953.3203125 134 2.1089999675750732 2026-07-26T09:52:09.000Z 46.155691696330905 11.374124586582184 2244.199951171875 25958.1796875 135 2.0989999771118164 2026-07-26T09:52:10.000Z 46.1556782014668 11.37413565069437 2243.800048828125 25959.900390625 134 2.0989999771118164 2026-07-26T09:52:16.000Z 46.155589018017054 11.374158281832933 2242.800048828125 25970.029296875 134 1.5490000247955322 2026-07-26T09:52:19.000Z 46.155539732426405 11.374171609058976 2241.60009765625 25975.609375 132 1.5490000247955322 2026-07-26T09:52:22.000Z 46.15548826754093 11.374198012053967 2240.39990234375 25981.669921875 134 1.5490000247955322 2026-07-26T09:52:25.000Z 46.15544476546347 11.374212931841612 2239.800048828125 25986.599609375 134 1.6139999628067017 2026-07-26T09:52:33.000Z 46.155343847349286 11.374223241582513 2239.60009765625 25997.890625 135 1.3619999885559082 2026-07-26T09:52:34.000Z 46.15533295087516 11.374215697869658 2239.39990234375 25999.240234375 135 1.3530000448226929 2026-07-26T09:52:35.000Z 46.15531811490655 11.374197844415903 2239.199951171875 26001.349609375 136 1.343999981880188 2026-07-26T09:52:38.000Z 46.15529238246381 11.374209830537438 2238.39990234375 26004.560546875 136 1.128999948501587 2026-07-26T09:52:39.000Z 46.15528106689453 11.374218380078673 2238.199951171875 26005.880859375 136 1.128999948501587 2026-07-26T09:52:45.000Z 46.155240163207054 11.374272275716066 2237.199951171875 26011.55078125 134 1.2130000591278076 2026-07-26T09:52:48.000Z 46.15521325729787 11.374275712296367 2236.60009765625 26014.509765625 135 1.1100000143051147 2026-07-26T09:52:51.000Z 46.15519406273961 11.374272610992193 2236.0 26016.5390625 135 0.5320000052452087 2026-07-26T09:52:54.000Z 46.15517847239971 11.374292643740773 2235.39990234375 26018.80078125 136 0.8019999861717224 2026-07-26T09:52:55.000Z 46.15517595782876 11.374298511072993 2234.800048828125 26019.240234375 136 0.7929999828338623 2026-07-26T09:53:01.000Z 46.15512365475297 11.37433061376214 2234.199951171875 26026.369140625 136 1.781999945640564 2026-07-26T09:53:05.000Z 46.15504553541541 11.374355675652623 2233.800048828125 26035.23046875 137 1.781999945640564 2026-07-26T09:53:07.000Z 46.15501075051725 11.374374451115727 2233.60009765625 26039.400390625 139 1.781999945640564 2026-07-26T09:53:10.000Z 46.15498141385615 11.374402111396194 2233.800048828125 26043.33984375 137 1.781999945640564 2026-07-26T09:53:13.000Z 46.15494595840573 11.37443371117115 2233.60009765625 26048.0 136 1.6519999504089355 2026-07-26T09:53:15.000Z 46.15491695702076 11.374451816082 2233.800048828125 26051.509765625 135 1.4930000305175781 2026-07-26T09:53:18.000Z 46.15486767143011 11.374440835788846 2233.60009765625 26057.05078125 136 1.4930000305175781 2026-07-26T09:53:25.000Z 46.15475619211793 11.374437231570482 2233.60009765625 26069.759765625 135 1.5399999618530273 2026-07-26T09:53:26.000Z 46.15474588237703 11.374442260712385 2233.60009765625 26070.9609375 135 1.5399999618530273 2026-07-26T09:53:27.000Z 46.154737416654825 11.374448295682669 2233.199951171875 26072.0 134 1.399999976158142 2026-07-26T09:53:30.000Z 46.15471520461142 11.374472603201866 2232.800048828125 26075.109375 135 1.3339999914169312 2026-07-26T09:53:32.000Z 46.15468796342611 11.374475872144103 2232.39990234375 26078.01953125 134 1.3339999914169312 2026-07-26T09:53:35.000Z 46.15464043803513 11.374497162178159 2231.60009765625 26083.419921875 136 1.343999981880188 2026-07-26T09:53:36.000Z 46.154616214334965 11.374481152743101 2231.39990234375 26086.109375 138 1.875 2026-07-26T09:53:39.000Z 46.15456676110625 11.374487271532416 2231.199951171875 26091.66015625 141 1.753999948501587 2026-07-26T09:53:41.000Z 46.15454329177737 11.374520463868976 2231.39990234375 26095.3203125 139 1.847000002861023 2026-07-26T09:53:44.000Z 46.15450230427086 11.374576454982162 2231.0 26101.580078125 136 1.8849999904632568 2026-07-26T09:53:45.000Z 46.15448411554098 11.374593302607536 2231.0 26103.98046875 135 1.9500000476837158 2026-07-26T09:53:48.000Z 46.15442938171327 11.374620711430907 2230.60009765625 26110.33984375 136 1.8849999904632568 2026-07-26T09:53:52.000Z 46.15438051521778 11.37461744248867 2230.199951171875 26116.16015625 135 1.2130000591278076 2026-07-26T09:53:56.000Z 46.154348496347666 11.374609563499689 2229.39990234375 26119.7109375 135 1.0360000133514404 2026-07-26T09:53:57.000Z 46.15433684550226 11.374611239880323 2229.199951171875 26121.009765625 134 1.2690000534057617 2026-07-26T09:53:58.000Z 46.1543293017894 11.37461693957448 2229.199951171875 26121.94921875 134 1.2130000591278076 2026-07-26T09:54:02.000Z 46.15428471006453 11.374618113040924 2229.60009765625 26126.939453125 137 0.7839999794960022 2026-07-26T09:54:04.000Z 46.15425813943148 11.374613586813211 2230.39990234375 26130.0 136 1.2130000591278076 2026-07-26T09:54:05.000Z 46.15424565039575 11.374623226001859 2230.60009765625 26131.580078125 137 1.2690000534057617 2026-07-26T09:54:07.000Z 46.15422209724784 11.374631021171808 2230.800048828125 26134.2890625 137 1.399999976158142 2026-07-26T09:54:10.000Z 46.15418010391295 11.374637056142092 2230.60009765625 26139.0 140 1.5299999713897705 2026-07-26T09:54:17.000Z 46.15408823825419 11.374662201851606 2230.60009765625 26149.470703125 140 1.4739999771118164 2026-07-26T09:54:24.000Z 46.15400140173733 11.374702686443925 2231.60009765625 26159.7109375 139 1.399999976158142 2026-07-26T09:54:27.000Z 46.1539685446769 11.374730346724391 2231.60009765625 26163.939453125 140 1.5399999618530273 2026-07-26T09:54:31.000Z 46.153923366218805 11.37478013522923 2232.0 26170.400390625 141 1.5399999618530273 2026-07-26T09:54:32.000Z 46.15391029044986 11.374794887378812 2232.0 26172.25 141 1.5399999618530273 2026-07-26T09:54:39.000Z 46.153805097565055 11.374901672825217 2232.199951171875 26186.58984375 143 1.9589999914169312 2026-07-26T09:54:46.000Z 46.15368355996907 11.374980630353093 2231.39990234375 26201.359375 144 2.1089999675750732 2026-07-26T09:54:52.000Z 46.15356294438243 11.374981217086315 2230.39990234375 26214.560546875 146 2.071000099182129 2026-07-26T09:55:00.000Z 46.15341290831566 11.374990353360772 2229.60009765625 26231.2109375 146 1.8380000591278076 2026-07-26T09:55:01.000Z 46.153395306319 11.374992365017533 2229.39990234375 26233.169921875 146 1.8380000591278076 2026-07-26T09:55:08.000Z 46.15324988029897 11.375066209584475 2229.0 26250.369140625 145 2.3980000019073486 2026-07-26T09:55:15.000Z 46.15312289446592 11.375184562057257 2228.800048828125 26267.220703125 145 2.490999937057495 2026-07-26T09:55:21.000Z 46.1530324537307 11.375239714980125 2229.199951171875 26278.189453125 142 1.38100004196167 2026-07-26T09:55:24.000Z 46.15300093777478 11.375267710536718 2228.39990234375 26282.30078125 142 1.4839999675750732 2026-07-26T09:55:27.000Z 46.15296623669565 11.375295370817184 2227.0 26286.740234375 142 1.4179999828338623 2026-07-26T09:55:29.000Z 46.15294888615608 11.375316493213177 2225.60009765625 26289.240234375 139 1.371999979019165 2026-07-26T09:55:30.000Z 46.15293991751969 11.375324539840221 2224.800048828125 26290.41015625 140 1.371999979019165 2026-07-26T09:55:31.000Z 46.152928937226534 11.375329485163093 2224.39990234375 26291.6796875 140 1.371999979019165 2026-07-26T09:55:34.000Z 46.152890883386135 11.37534742243588 2223.199951171875 26296.109375 140 1.371999979019165 2026-07-26T09:55:38.000Z 46.15283916704357 11.37538505718112 2222.0 26302.5390625 139 1.3899999856948853 2026-07-26T09:55:41.000Z 46.152796503156424 11.375414310023189 2220.60009765625 26307.80078125 139 1.5299999713897705 2026-07-26T09:55:42.000Z 46.15278543904424 11.37542805634439 2220.199951171875 26309.390625 139 1.5299999713897705 2026-07-26T09:55:44.000Z 46.15276171825826 11.375449933111668 2219.199951171875 26312.529296875 139 1.5299999713897705 2026-07-26T09:55:47.000Z 46.1527287773788 11.375485556200147 2218.0 26317.109375 138 1.5299999713897705 2026-07-26T09:55:50.000Z 46.152698853984475 11.375529393553734 2216.800048828125 26321.859375 137 1.5210000276565552 2026-07-26T09:55:53.000Z 46.152657279744744 11.375568034127355 2216.0 26327.30078125 137 1.5210000276565552 2026-07-26T09:55:54.000Z 46.15264546126127 11.375584295019507 2215.60009765625 26329.08984375 136 1.5210000276565552 2026-07-26T09:55:57.000Z 46.15261176601052 11.375637855380774 2214.60009765625 26334.689453125 136 1.7640000581741333 2026-07-26T09:55:58.000Z 46.15259734913707 11.375654116272926 2214.199951171875 26336.720703125 136 1.781999945640564 2026-07-26T09:56:01.000Z 46.15257530473173 11.375710861757398 2213.0 26341.810546875 134 1.7640000581741333 2026-07-26T09:56:03.000Z 46.15256524644792 11.375758219510317 2211.800048828125 26345.640625 133 1.7450000047683716 2026-07-26T09:56:06.000Z 46.15253339521587 11.375810271129012 2210.60009765625 26350.98046875 134 1.6979999542236328 2026-07-26T09:56:08.000Z 46.15251034498215 11.375795686617494 2209.800048828125 26353.880859375 135 1.5679999589920044 2026-07-26T09:56:09.000Z 46.15250657312572 11.37577892281115 2209.39990234375 26355.240234375 133 1.5679999589920044 2026-07-26T09:56:11.000Z 46.15250104106963 11.375721506774426 2208.199951171875 26359.720703125 135 1.5679999589920044 2026-07-26T09:56:14.000Z 46.1525041423738 11.37564355507493 2207.39990234375 26365.759765625 136 1.6330000162124634 2026-07-26T09:56:15.000Z 46.15249693393707 11.375621678307652 2207.39990234375 26367.630859375 136 1.6699999570846558 2026-07-26T09:56:16.000Z 46.152491150423884 11.375597454607487 2207.199951171875 26369.599609375 135 1.7450000047683716 2026-07-26T09:56:19.000Z 46.15248318761587 11.375525956973433 2206.0 26375.2109375 133 1.7450000047683716 2026-07-26T09:56:20.000Z 46.152481343597174 11.37550282292068 2205.800048828125 26377.0 133 1.7450000047683716 2026-07-26T09:56:24.000Z 46.15247237496078 11.375410538166761 2205.0 26384.259765625 134 1.7450000047683716 2026-07-26T09:56:27.000Z 46.15246550180018 11.375333173200488 2203.800048828125 26390.349609375 132 1.7640000581741333 2026-07-26T09:56:29.000Z 46.152460388839245 11.375283552333713 2202.800048828125 26394.23046875 132 1.7640000581741333 2026-07-26T09:56:33.000Z 46.152438344433904 11.375213395804167 2201.800048828125 26400.279296875 132 1.7450000047683716 2026-07-26T09:56:34.000Z 46.15242694504559 11.375219682231545 2201.60009765625 26401.619140625 132 1.7259999513626099 2026-07-26T09:56:35.000Z 46.152422754094005 11.375234937295318 2201.39990234375 26402.880859375 133 1.7079999446868896 2026-07-26T09:56:38.000Z 46.15240389481187 11.37528782710433 2200.60009765625 26407.4296875 131 1.5579999685287476 2026-07-26T09:56:39.000Z 46.15239559672773 11.375305261462927 2200.199951171875 26409.0703125 130 1.5579999685287476 2026-07-26T09:56:42.000Z 46.15237271413207 11.375357648357749 2199.39990234375 26413.859375 128 1.465000033378601 2026-07-26T09:56:44.000Z 46.152359806001186 11.375398300588131 2198.39990234375 26417.30078125 128 1.5959999561309814 2026-07-26T09:56:46.000Z 46.1523521784693 11.375446915626526 2197.800048828125 26421.150390625 128 1.6519999504089355 2026-07-26T09:56:48.000Z 46.152332816272974 11.375483460724354 2196.800048828125 26424.689453125 128 1.6519999504089355 2026-07-26T09:56:50.000Z 46.15231353789568 11.375521179288626 2196.0 26428.330078125 128 1.6519999504089355 2026-07-26T09:56:51.000Z 46.15230859257281 11.375543558970094 2195.60009765625 26430.140625 129 1.809999942779541 2026-07-26T09:56:52.000Z 46.152304988354445 11.375567028298974 2195.199951171875 26432.0 129 1.8569999933242798 2026-07-26T09:56:54.000Z 46.15229249931872 11.375603741034865 2194.39990234375 26435.16015625 128 1.8569999933242798 2026-07-26T09:56:57.000Z 46.15227690897882 11.375652188435197 2193.199951171875 26439.30078125 128 1.5579999685287476 2026-07-26T09:56:59.000Z 46.152269281446934 11.375688901171088 2192.39990234375 26442.26953125 128 1.5119999647140503 2026-07-26T09:57:00.000Z 46.152264922857285 11.37570172548294 2191.800048828125 26443.369140625 128 1.4559999704360962 2026-07-26T09:57:03.000Z 46.15224866196513 11.37574665248394 2190.60009765625 26447.26953125 127 1.4279999732971191 2026-07-26T09:57:06.000Z 46.15224111825228 11.375816389918327 2189.60009765625 26452.73046875 127 1.437000036239624 2026-07-26T09:57:07.000Z 46.1522364243865 11.37583659030497 2189.0 26454.359375 127 1.437000036239624 2026-07-26T09:57:10.000Z 46.15221538580954 11.375896940007806 2188.0 26459.599609375 128 1.5770000219345093 2026-07-26T09:57:13.000Z 46.152208261191845 11.375962737947702 2186.60009765625 26464.69921875 128 1.6610000133514404 2026-07-26T09:57:14.000Z 46.15220608189702 11.375981848686934 2186.199951171875 26466.189453125 129 1.6610000133514404 2026-07-26T09:57:17.000Z 46.152197448536754 11.376049742102623 2185.39990234375 26471.51953125 129 1.6610000133514404 2026-07-26T09:57:19.000Z 46.15219434723258 11.376099530607462 2184.199951171875 26475.380859375 129 1.6979999542236328 2026-07-26T09:57:23.000Z 46.152177499607205 11.376191144809127 2183.199951171875 26482.830078125 130 1.781999945640564 2026-07-26T09:57:24.000Z 46.152163250371814 11.376199442893267 2183.0 26484.529296875 131 1.8380000591278076 2026-07-26T09:57:28.000Z 46.152111031115055 11.376255853101611 2182.0 26491.8203125 131 1.781999945640564 2026-07-26T09:57:30.000Z 46.15209032781422 11.376286279410124 2181.0 26495.099609375 133 1.781999945640564 2026-07-26T09:57:34.000Z 46.15206534974277 11.376347551122308 2179.800048828125 26500.599609375 134 1.5210000276565552 2026-07-26T09:57:35.000Z 46.1520567163825 11.376367080956697 2179.199951171875 26502.380859375 135 1.5210000276565552 2026-07-26T09:57:38.000Z 46.15202779881656 11.376413349062204 2178.60009765625 26507.130859375 135 1.5210000276565552 2026-07-26T09:57:42.000Z 46.15199938416481 11.376480907201767 2177.60009765625 26513.2109375 133 1.5019999742507935 2026-07-26T09:57:45.000Z 46.15198211744428 11.376537401229143 2176.800048828125 26517.94921875 134 1.5210000276565552 2026-07-26T09:57:47.000Z 46.15196669474244 11.376567911356688 2176.39990234375 26520.849609375 134 1.5859999656677246 2026-07-26T09:57:48.000Z 46.151955211535096 11.37657729908824 2176.199951171875 26522.169921875 138 1.5859999656677246 2026-07-26T09:57:52.000Z 46.15192009136081 11.37666866183281 2175.199951171875 26530.25 138 1.753999948501587 2026-07-26T09:57:55.000Z 46.15189419128001 11.376734711229801 2174.800048828125 26536.119140625 137 1.7640000581741333 2026-07-26T09:57:58.000Z 46.1518669500947 11.376790618523955 2174.199951171875 26541.359375 137 1.7730000019073486 2026-07-26T09:58:02.000Z 46.151831578463316 11.376848705112934 2172.800048828125 26547.349609375 135 1.7450000047683716 2026-07-26T09:58:04.000Z 46.15181565284729 11.376883825287223 2171.60009765625 26550.5703125 135 1.6799999475479126 2026-07-26T09:58:07.000Z 46.15179905667901 11.37693696655333 2170.39990234375 26555.08984375 134 1.5490000247955322 2026-07-26T09:58:09.000Z 46.151791010051966 11.376973763108253 2169.199951171875 26558.060546875 134 1.5490000247955322 2026-07-26T09:58:10.000Z 46.151785561814904 11.376990778371692 2168.800048828125 26559.509765625 134 1.5490000247955322 2026-07-26T09:58:12.000Z 46.15177399478853 11.377022210508585 2168.199951171875 26562.25 135 1.5490000247955322 2026-07-26T09:58:14.000Z 46.15176293067634 11.377056492492557 2167.0 26565.1796875 134 1.465000033378601 2026-07-26T09:58:16.000Z 46.15175756625831 11.377097060903907 2165.800048828125 26568.359375 134 1.5770000219345093 2026-07-26T09:58:18.000Z 46.15175756625831 11.37712748721242 2165.199951171875 26570.650390625 135 1.38100004196167 2026-07-26T09:58:19.000Z 46.15175228565931 11.377141317352653 2164.60009765625 26571.859375 137 1.38100004196167 2026-07-26T09:58:22.000Z 46.151730408892035 11.37718171812594 2163.60009765625 26575.740234375 137 1.38100004196167 2026-07-26T09:58:24.000Z 46.15171054378152 11.377169648185372 2162.199951171875 26578.19921875 137 1.371999979019165 2026-07-26T09:58:26.000Z 46.1516909301281 11.377142742276192 2161.0 26581.23046875 136 1.371999979019165 2026-07-26T09:58:29.000Z 46.151662934571505 11.377094211056828 2160.0 26586.130859375 136 1.4459999799728394 2026-07-26T09:58:31.000Z 46.15164658986032 11.377074513584375 2159.60009765625 26588.560546875 136 1.3899999856948853 2026-07-26T09:58:33.000Z 46.151634184643626 11.377095887437463 2159.0 26590.779296875 136 1.3619999885559082 2026-07-26T09:58:35.000Z 46.151633178815246 11.377133103087544 2158.60009765625 26593.650390625 135 1.4739999771118164 2026-07-26T09:58:37.000Z 46.15163192152977 11.377170402556658 2157.800048828125 26596.490234375 133 1.3899999856948853 2026-07-26T09:58:39.000Z 46.15162320435047 11.377198146656156 2157.39990234375 26598.859375 133 1.38100004196167 2026-07-26T09:58:41.000Z 46.151615576818585 11.377180963754654 2156.60009765625 26600.529296875 133 1.305999994277954 2026-07-26T09:58:43.000Z 46.1516045127064 11.377160931006074 2156.0 26602.55078125 134 1.222000002861023 2026-07-26T09:58:44.000Z 46.151592610403895 11.377151627093554 2155.60009765625 26604.0390625 135 1.38100004196167 2026-07-26T09:58:47.000Z 46.15155966952443 11.37712069787085 2154.800048828125 26608.390625 134 1.277999997138977 2026-07-26T09:58:49.000Z 46.15154751576483 11.377100329846144 2154.0 26610.44921875 134 1.1009999513626099 2026-07-26T09:58:51.000Z 46.151535948738456 11.377116926014423 2153.60009765625 26612.2890625 134 1.1009999513626099 2026-07-26T09:58:52.000Z 46.15153318271041 11.377127906307578 2153.39990234375 26613.19921875 133 0.7649999856948853 2026-07-26T09:58:53.000Z 46.15153410471976 11.377139305695891 2153.39990234375 26614.060546875 133 1.1009999513626099 2026-07-26T09:58:55.000Z 46.151539301499724 11.377167887985706 2152.39990234375 26616.220703125 133 0.9330000281333923 2026-07-26T09:58:56.000Z 46.151537373661995 11.377185070887208 2152.0 26617.529296875 132 1.3899999856948853 2026-07-26T09:58:58.000Z 46.15152429789305 11.377222454175353 2151.0 26620.759765625 130 1.4839999675750732 2026-07-26T09:59:00.000Z 46.15151331759989 11.377258077263832 2150.0 26623.779296875 130 1.3899999856948853 2026-07-26T09:59:03.000Z 46.151506612077355 11.377307698130608 2148.800048828125 26627.6796875 132 1.409000039100647 2026-07-26T09:59:05.000Z 46.151507534086704 11.37732689268887 2147.39990234375 26629.16015625 133 1.409000039100647 2026-07-26T09:59:07.000Z 46.15150309167802 11.377364275977015 2146.800048828125 26632.109375 133 1.4559999704360962 2026-07-26T09:59:08.000Z 46.15149864926934 11.377382716163993 2146.39990234375 26633.599609375 133 1.4459999799728394 2026-07-26T09:59:10.000Z 46.15149320103228 11.377429068088531 2145.199951171875 26637.240234375 134 1.399999976158142 2026-07-26T09:59:13.000Z 46.15149085409939 11.37748807668686 2144.0 26641.8203125 137 1.4179999828338623 2026-07-26T09:59:16.000Z 46.15150258876383 11.377549348399043 2143.39990234375 26646.73046875 135 1.4559999704360962 2026-07-26T09:59:17.000Z 46.15150770172477 11.377572901546955 2142.60009765625 26648.640625 135 1.4179999828338623 2026-07-26T09:59:19.000Z 46.15151742473245 11.377607937902212 2141.60009765625 26651.5390625 133 1.4559999704360962 2026-07-26T09:59:22.000Z 46.1515355296433 11.377682033926249 2140.39990234375 26657.609375 133 1.6050000190734863 2026-07-26T09:59:25.000Z 46.15155489183962 11.377754537388682 2139.39990234375 26663.609375 132 1.875 2026-07-26T09:59:26.000Z 46.151556987315416 11.377783035859466 2139.199951171875 26665.8203125 133 1.875 2026-07-26T09:59:29.000Z 46.15155522711575 11.37784380465746 2138.39990234375 26670.5390625 133 1.875 2026-07-26T09:59:30.000Z 46.15155866369605 11.377862747758627 2138.199951171875 26672.060546875 131 1.875 2026-07-26T09:59:32.000Z 46.151567632332444 11.377901220694184 2137.0 26675.1796875 131 1.5859999656677246 2026-07-26T09:59:35.000Z 46.15158615633845 11.377953523769975 2135.800048828125 26679.73046875 131 1.5490000247955322 2026-07-26T09:59:37.000Z 46.151590179651976 11.377987219020724 2134.60009765625 26682.369140625 130 1.4459999799728394 2026-07-26T09:59:38.000Z 46.151594035327435 11.378007251769304 2134.199951171875 26683.970703125 131 1.4559999704360962 2026-07-26T09:59:42.000Z 46.151594538241625 11.378094842657447 2133.39990234375 26690.740234375 130 1.5859999656677246 2026-07-26T09:59:44.000Z 46.15158171392977 11.378144128248096 2132.0 26694.830078125 130 1.6519999504089355 2026-07-26T09:59:46.000Z 46.15155707113445 11.378191318362951 2131.0 26699.380859375 130 1.7359999418258667 2026-07-26T09:59:49.000Z 46.151519771665335 11.37827480211854 2129.800048828125 26707.029296875 131 2.0989999771118164 2026-07-26T09:59:52.000Z 46.15147199481726 11.37835392728448 2128.39990234375 26715.080078125 133 2.2669999599456787 2026-07-26T09:59:54.000Z 46.15144081413746 11.378400782123208 2127.800048828125 26720.08984375 133 2.3610000610351562 2026-07-26T09:59:56.000Z 46.15141198039055 11.378436991944909 2127.199951171875 26724.33984375 133 2.3610000610351562 2026-07-26T10:00:00.000Z 46.1513748485595 11.378513099625707 2125.800048828125 26731.58984375 133 2.0339999198913574 2026-07-26T10:00:01.000Z 46.15137283690274 11.378531707450747 2125.199951171875 26733.029296875 133 1.9869999885559082 2026-07-26T10:00:02.000Z 46.15137333981693 11.378548135980964 2124.39990234375 26734.2890625 133 1.940999984741211 2026-07-26T10:00:04.000Z 46.15136328153312 11.378582837060094 2123.60009765625 26737.220703125 132 1.7730000019073486 2026-07-26T10:00:05.000Z 46.15135297179222 11.378595158457756 2123.199951171875 26738.69921875 132 1.5770000219345093 2026-07-26T10:00:09.000Z 46.15129781886935 11.378645030781627 2122.0 26745.990234375 132 1.437000036239624 2026-07-26T10:00:10.000Z 46.151283318176866 11.37865299358964 2121.39990234375 26747.69921875 132 1.5490000247955322 2026-07-26T10:00:12.000Z 46.15126605145633 11.378676379099488 2120.800048828125 26750.330078125 133 1.5490000247955322 2026-07-26T10:00:16.000Z 46.151232523843646 11.378687443211675 2120.800048828125 26754.080078125 133 1.2970000505447388 2026-07-26T10:00:22.000Z 46.151199666783214 11.37873169966042 2121.800048828125 26759.369140625 136 0.7929999828338623 2026-07-26T10:00:23.000Z 46.15119120106101 11.378741841763258 2122.60009765625 26760.599609375 135 0.7929999828338623 2026-07-26T10:00:25.000Z 46.15117887966335 11.37875709682703 2123.39990234375 26762.41015625 135 1.0449999570846558 2026-07-26T10:00:28.000Z 46.151180723682046 11.378805292770267 2123.60009765625 26766.08984375 135 0.9980000257492065 2026-07-26T10:00:29.000Z 46.151175275444984 11.378820966929197 2123.800048828125 26767.419921875 135 1.0449999570846558 2026-07-26T10:00:31.000Z 46.151164127513766 11.37885038740933 2123.800048828125 26769.9609375 138 1.409000039100647 2026-07-26T10:00:34.000Z 46.15115096792579 11.378916436806321 2123.800048828125 26775.3203125 141 1.222000002861023 2026-07-26T10:00:36.000Z 46.15114191547036 11.378945102915168 2123.800048828125 26777.76953125 140 1.2319999933242798 2026-07-26T10:00:39.000Z 46.1511314380914 11.378995981067419 2124.60009765625 26781.859375 142 1.305999994277954 2026-07-26T10:00:40.000Z 46.1511245649308 11.379004949703813 2125.199951171875 26782.890625 142 1.305999994277954 2026-07-26T10:00:43.000Z 46.1510899476707 11.37901903130114 2125.800048828125 26786.869140625 142 1.2410000562667847 2026-07-26T10:00:50.000Z 46.151015516370535 11.379036465659738 2126.800048828125 26795.240234375 143 1.1200000047683716 2026-07-26T10:00:51.000Z 46.15100587718189 11.379037890583277 2127.199951171875 26796.2109375 143 1.1200000047683716 2026-07-26T10:00:53.000Z 46.15097863599658 11.379040572792292 2127.60009765625 26799.310546875 144 1.128999948501587 2026-07-26T10:00:55.000Z 46.150948125869036 11.379029592499137 2127.800048828125 26802.7890625 144 1.2879999876022339 2026-07-26T10:00:57.000Z 46.15092306397855 11.379034454002976 2128.0 26805.609375 145 1.2879999876022339 2026-07-26T10:01:01.000Z 46.150895319879055 11.379059012979269 2129.0 26809.109375 146 1.2039999961853027 2026-07-26T10:01:02.000Z 46.1508893687278 11.379067227244377 2129.199951171875 26810.009765625 148 1.2039999961853027 2026-07-26T10:01:03.000Z 46.15088417194784 11.379075357690454 2129.39990234375 26810.80078125 147 1.194000005722046 2026-07-26T10:01:06.000Z 46.15086573176086 11.379089523106813 2130.0 26813.130859375 150 0.9610000252723694 2026-07-26T10:01:07.000Z 46.15085542201996 11.379095641896129 2130.199951171875 26814.330078125 149 0.9800000190734863 2026-07-26T10:01:11.000Z 46.15082315169275 11.379112154245377 2131.199951171875 26818.0703125 149 0.6899999976158142 2026-07-26T10:01:12.000Z 46.15081502124667 11.37912598438561 2131.39990234375 26819.439453125 149 1.0640000104904175 2026-07-26T10:01:14.000Z 46.15079239010811 11.379139898344874 2132.0 26822.169921875 150 1.4279999732971191 2026-07-26T10:01:16.000Z 46.1507669929415 11.379145598039031 2132.199951171875 26825.029296875 148 1.0640000104904175 2026-07-26T10:01:18.000Z 46.15074519999325 11.379147861152887 2132.60009765625 26827.349609375 146 1.1009999513626099 2026-07-26T10:01:20.000Z 46.15072843618691 11.379158087074757 2133.0 26829.439453125 147 1.2599999904632568 2026-07-26T10:01:22.000Z 46.150716450065374 11.37917292304337 2133.199951171875 26831.169921875 147 1.2599999904632568 2026-07-26T10:01:24.000Z 46.150699350982904 11.379182478412986 2133.60009765625 26833.150390625 147 1.1009999513626099 2026-07-26T10:01:25.000Z 46.15069482475519 11.379190441220999 2133.60009765625 26833.919921875 146 0.9049999713897705 2026-07-26T10:01:28.000Z 46.15067127160728 11.37918901629746 2134.39990234375 26836.390625 149 0.9240000247955322 2026-07-26T10:01:32.000Z 46.15064051002264 11.37920812703669 2134.800048828125 26840.19921875 149 1.0540000200271606 2026-07-26T10:01:35.000Z 46.150598265230656 11.379200918599963 2135.39990234375 26844.69921875 150 1.0540000200271606 2026-07-26T10:01:37.000Z 46.150568928569555 11.379202511161566 2135.800048828125 26847.970703125 150 1.4930000305175781 2026-07-26T10:01:39.000Z 46.15054571069777 11.379196643829346 2136.199951171875 26850.439453125 151 1.194000005722046 2026-07-26T10:01:41.000Z 46.15052509121597 11.37920561246574 2136.800048828125 26852.75 151 1.194000005722046 2026-07-26T10:01:48.000Z 46.15045837126672 11.379245342686772 2137.199951171875 26860.98046875 152 1.194000005722046 2026-07-26T10:01:55.000Z 46.15038947202265 11.37927744537592 2138.199951171875 26869.359375 151 1.25 2026-07-26T10:02:02.000Z 46.15033901296556 11.379336705431342 2139.199951171875 26876.69921875 152 1.0640000104904175 2026-07-26T10:02:03.000Z 46.15032970905304 11.379341399297118 2139.60009765625 26877.7890625 153 1.0640000104904175 2026-07-26T10:02:08.000Z 46.15029006265104 11.379354391247034 2140.39990234375 26882.2890625 153 0.9700000286102295 2026-07-26T10:02:10.000Z 46.150267012417316 11.379355397075415 2141.0 26884.8203125 155 0.9890000224113464 2026-07-26T10:02:12.000Z 46.15024706348777 11.379366042092443 2141.60009765625 26887.1796875 154 1.0169999599456787 2026-07-26T10:02:17.000Z 46.15018445067108 11.379349948838353 2142.60009765625 26894.310546875 155 1.184999942779541 2026-07-26T10:02:24.000Z 46.15010339766741 11.379345338791609 2143.800048828125 26904.08984375 155 1.2039999961853027 2026-07-26T10:02:25.000Z 46.15009526722133 11.379355229437351 2144.0 26905.150390625 155 1.2039999961853027 2026-07-26T10:02:28.000Z 46.15008395165205 11.379376938566566 2144.800048828125 26906.919921875 157 0.9610000252723694 2026-07-26T10:02:32.000Z 46.15006039850414 11.379403844475746 2145.800048828125 26910.23046875 155 0.8299999833106995 2026-07-26T10:02:37.000Z 46.150034414604306 11.379433097317815 2147.0 26913.900390625 154 0.8299999833106995 2026-07-26T10:02:40.000Z 46.150015806779265 11.379447262734175 2147.39990234375 26916.259765625 155 0.8209999799728394 2026-07-26T10:02:41.000Z 46.15000809542835 11.37945782393217 2147.800048828125 26917.400390625 154 1.0640000104904175 2026-07-26T10:02:42.000Z 46.15000055171549 11.379464361816645 2148.0 26918.380859375 154 0.8209999799728394 2026-07-26T10:02:44.000Z 46.14998043514788 11.379463942721486 2148.39990234375 26920.599609375 153 1.0169999599456787 2026-07-26T10:02:45.000Z 46.14997121505439 11.37946855276823 2148.800048828125 26921.689453125 153 0.8769999742507935 2026-07-26T10:02:46.000Z 46.149960570037365 11.379472240805626 2149.199951171875 26922.91015625 152 1.0169999599456787 2026-07-26T10:02:52.000Z 46.14989887923002 11.379484478384256 2150.199951171875 26929.8203125 153 1.0169999599456787 2026-07-26T10:02:54.000Z 46.149883372709155 11.379489256069064 2150.800048828125 26931.55078125 154 1.0540000200271606 2026-07-26T10:02:56.000Z 46.14986862055957 11.379505014047027 2151.60009765625 26933.33984375 155 1.305999994277954 2026-07-26T10:02:58.000Z 46.14984976127744 11.379521945491433 2152.199951171875 26935.779296875 154 1.0540000200271606 2026-07-26T10:03:00.000Z 46.14983509294689 11.379543403163552 2152.39990234375 26937.740234375 152 1.128999948501587 2026-07-26T10:03:01.000Z 46.14982310682535 11.379550946876407 2152.60009765625 26939.16015625 152 1.128999948501587 2026-07-26T10:03:05.000Z 46.14976912736893 11.379549773409963 2153.39990234375 26944.869140625 155 1.315999984741211 2026-07-26T10:03:06.000Z 46.14975672215223 11.37955212034285 2153.60009765625 26946.19921875 156 1.315999984741211 2026-07-26T10:03:13.000Z 46.14966820925474 11.379563435912132 2154.800048828125 26956.01953125 154 1.315999984741211 2026-07-26T10:03:15.000Z 46.14963652566075 11.379570057615638 2154.800048828125 26959.58984375 155 1.315999984741211 2026-07-26T10:03:20.000Z 46.14960056729615 11.379597382619977 2155.800048828125 26964.119140625 154 1.1660000085830688 2026-07-26T10:03:22.000Z 46.14958263002336 11.379610877484083 2156.199951171875 26966.390625 154 1.1480000019073486 2026-07-26T10:03:25.000Z 46.1495565623045 11.379634262993932 2156.800048828125 26969.720703125 155 1.1480000019073486 2026-07-26T10:03:26.000Z 46.1495441570878 11.379639711230993 2157.0 26971.150390625 155 1.1480000019073486 2026-07-26T10:03:29.000Z 46.14950878545642 11.379654044285417 2158.0 26975.189453125 154 1.1480000019073486 2026-07-26T10:03:31.000Z 46.14948380738497 11.379670388996601 2158.0 26978.259765625 152 1.2690000534057617 2026-07-26T10:03:37.000Z 46.14941616542637 11.379705341532826 2159.199951171875 26986.5 153 1.315999984741211 2026-07-26T10:03:38.000Z 46.149412812665105 11.379713388159871 2159.199951171875 26987.080078125 153 1.315999984741211 2026-07-26T10:03:42.000Z 46.14937065169215 11.379737360402942 2160.39990234375 26992.140625 155 1.25 2026-07-26T10:03:44.000Z 46.149343494325876 11.379744065925479 2160.60009765625 26995.2109375 154 1.2599999904632568 2026-07-26T10:03:48.000Z 46.14929622039199 11.379769882187247 2161.199951171875 27000.880859375 154 1.277999997138977 2026-07-26T10:03:49.000Z 46.149286329746246 11.379779353737831 2161.39990234375 27002.1796875 153 1.277999997138977 2026-07-26T10:03:51.000Z 46.14926361478865 11.379783460870385 2161.800048828125 27004.720703125 152 1.3339999914169312 2026-07-26T10:03:55.000Z 46.149211479350924 11.379790836945176 2162.60009765625 27010.509765625 154 1.277999997138977 2026-07-26T10:03:56.000Z 46.14920259453356 11.379796788096428 2162.800048828125 27011.599609375 153 1.277999997138977 2026-07-26T10:03:58.000Z 46.14918532781303 11.379797626286745 2163.39990234375 27013.509765625 154 1.1759999990463257 2026-07-26T10:03:59.000Z 46.14917426370084 11.379796955734491 2163.60009765625 27014.73046875 155 1.1759999990463257 2026-07-26T10:04:01.000Z 46.14914568141103 11.379805924370885 2164.199951171875 27017.970703125 152 1.2599999904632568 2026-07-26T10:04:05.000Z 46.14908969029784 11.379817156121135 2164.800048828125 27024.240234375 153 1.4839999675750732 2026-07-26T10:04:06.000Z 46.14907577633858 11.379819922149181 2165.0 27025.80078125 154 1.4930000305175781 2026-07-26T10:04:09.000Z 46.149033196270466 11.379830986261368 2165.39990234375 27030.58984375 151 1.6330000162124634 2026-07-26T10:04:13.000Z 46.148991119116545 11.379854371771216 2165.800048828125 27035.560546875 149 1.6330000162124634 2026-07-26T10:04:14.000Z 46.14898097701371 11.3798569701612 2166.0 27036.69921875 151 1.5210000276565552 2026-07-26T10:04:19.000Z 46.14892917685211 11.379871554672718 2166.800048828125 27042.58984375 152 1.343999981880188 2026-07-26T10:04:21.000Z 46.14891258068383 11.379883540794253 2167.199951171875 27044.6796875 156 1.2130000591278076 2026-07-26T10:04:22.000Z 46.14890252240002 11.379887480288744 2167.39990234375 27045.830078125 155 1.2130000591278076 2026-07-26T10:04:25.000Z 46.148870503529906 11.3798863068223 2168.0 27049.380859375 156 1.2410000562667847 2026-07-26T10:04:27.000Z 46.14884284324944 11.379880104213953 2168.199951171875 27052.490234375 154 1.2410000562667847 2026-07-26T10:04:35.000Z 46.14875089377165 11.379874488338828 2169.60009765625 27062.650390625 154 0.6899999976158142 2026-07-26T10:04:42.000Z 46.14867864176631 11.379872476682067 2170.800048828125 27070.740234375 151 1.437000036239624 2026-07-26T10:04:47.000Z 46.14861225709319 11.379876164719462 2171.800048828125 27078.080078125 151 1.437000036239624 2026-07-26T10:04:49.000Z 46.14859281107783 11.379871806129813 2172.39990234375 27080.26953125 152 1.315999984741211 2026-07-26T10:04:50.000Z 46.14858618937433 11.379871889948845 2172.800048828125 27081.0 152 1.315999984741211 2026-07-26T10:04:52.000Z 46.14856825210154 11.37987557798624 2173.199951171875 27083.0390625 155 1.2879999876022339 2026-07-26T10:04:53.000Z 46.14855760708451 11.379871387034655 2173.39990234375 27084.259765625 154 1.194000005722046 2026-07-26T10:04:56.000Z 46.148525420576334 11.379864597693086 2173.800048828125 27087.810546875 153 1.1759999990463257 2026-07-26T10:05:01.000Z 46.14846750162542 11.379865603521466 2174.800048828125 27094.25 154 1.1660000085830688 2026-07-26T10:05:02.000Z 46.14845987409353 11.379864178597927 2175.0 27095.099609375 154 1.1660000085830688 2026-07-26T10:05:06.000Z 46.14841712638736 11.379835596308112 2176.0 27100.30078125 155 1.2039999961853027 2026-07-26T10:05:10.000Z 46.14836725406349 11.379827968776226 2176.60009765625 27105.890625 153 1.2039999961853027 2026-07-26T10:05:13.000Z 46.14833305589855 11.379829896613955 2177.199951171875 27109.650390625 154 1.25 2026-07-26T10:05:14.000Z 46.148324087262154 11.379833584651351 2177.39990234375 27110.6796875 157 1.2039999961853027 2026-07-26T10:05:16.000Z 46.14829516969621 11.379834422841668 2177.60009765625 27113.9609375 154 1.2879999876022339 2026-07-26T10:05:18.000Z 46.14827245473862 11.379822939634323 2177.800048828125 27116.640625 156 1.2879999876022339 2026-07-26T10:05:20.000Z 46.14825409837067 11.379822017624974 2178.199951171875 27118.669921875 155 1.25 2026-07-26T10:05:21.000Z 46.1482473090291 11.379828723147511 2178.39990234375 27119.560546875 156 1.25 2026-07-26T10:05:25.000Z 46.14819995127618 11.379833836108446 2179.199951171875 27124.830078125 153 1.2599999904632568 2026-07-26T10:05:26.000Z 46.14819006063044 11.379833417013288 2179.39990234375 27125.939453125 153 1.128999948501587 2026-07-26T10:05:28.000Z 46.148168770596385 11.379840122535825 2180.0 27128.349609375 150 1.128999948501587 2026-07-26T10:05:31.000Z 46.14813121967018 11.379840625450015 2180.60009765625 27132.490234375 151 1.2970000505447388 2026-07-26T10:05:33.000Z 46.148115042597055 11.379839032888412 2181.0 27134.279296875 152 1.2599999904632568 2026-07-26T10:05:36.000Z 46.148079838603735 11.37982813641429 2181.800048828125 27138.2890625 152 1.2690000534057617 2026-07-26T10:05:41.000Z 46.14801957271993 11.379811288788915 2182.800048828125 27145.109375 154 1.2690000534057617 2026-07-26T10:05:44.000Z 46.14798076450825 11.379796117544174 2183.0 27149.599609375 154 1.465000033378601 2026-07-26T10:05:48.000Z 46.14793826825917 11.379778515547514 2184.0 27154.580078125 155 1.4930000305175781 2026-07-26T10:05:52.000Z 46.14789233542979 11.379760494455695 2184.60009765625 27159.880859375 155 1.38100004196167 2026-07-26T10:05:55.000Z 46.14785092882812 11.379755632951856 2185.0 27164.509765625 155 1.371999979019165 2026-07-26T10:05:59.000Z 46.14780633710325 11.379748089239001 2186.0 27169.48046875 156 1.3250000476837158 2026-07-26T10:06:00.000Z 46.14779653027654 11.379744233563542 2186.39990234375 27170.609375 155 1.3250000476837158 2026-07-26T10:06:02.000Z 46.14778169430792 11.37974163517356 2186.800048828125 27172.349609375 156 1.3250000476837158 2026-07-26T10:06:05.000Z 46.14773886278272 11.37973970733583 2187.60009765625 27177.16015625 156 1.2970000505447388 2026-07-26T10:06:06.000Z 46.147726625204086 11.379743814468384 2187.800048828125 27178.55078125 155 1.2970000505447388 2026-07-26T10:06:11.000Z 46.14767096936703 11.379766277968884 2188.800048828125 27185.0390625 154 1.3619999885559082 2026-07-26T10:06:14.000Z 46.14763886667788 11.379777677357197 2189.800048828125 27188.6796875 154 1.3619999885559082 2026-07-26T10:06:15.000Z 46.14762998186052 11.379781113937497 2190.0 27189.69921875 154 1.2130000591278076 2026-07-26T10:06:20.000Z 46.14758698269725 11.379813384264708 2191.0 27195.189453125 155 1.1480000019073486 2026-07-26T10:06:21.000Z 46.14757382310927 11.379818832501769 2191.199951171875 27196.720703125 155 1.2319999933242798 2026-07-26T10:06:27.000Z 46.14750919863582 11.379867866635323 2192.0 27204.720703125 154 1.5210000276565552 2026-07-26T10:06:29.000Z 46.14748648367822 11.379889827221632 2192.199951171875 27207.6796875 157 1.4279999732971191 2026-07-26T10:06:32.000Z 46.14745480008423 11.379916984587908 2192.60009765625 27211.5 158 1.4279999732971191 2026-07-26T10:06:34.000Z 46.147451531141996 11.379947662353516 2193.199951171875 27213.650390625 155 1.38100004196167 2026-07-26T10:06:35.000Z 46.147445579990745 11.379964090883732 2193.39990234375 27215.029296875 156 1.38100004196167 2026-07-26T10:06:42.000Z 46.14737064577639 11.380013292655349 2194.199951171875 27224.80078125 157 1.222000002861023 2026-07-26T10:06:45.000Z 46.14733728580177 11.38003190048039 2194.199951171875 27228.759765625 156 1.222000002861023 2026-07-26T10:06:46.000Z 46.147327395156026 11.380039611831307 2194.199951171875 27229.990234375 155 1.2130000591278076 2026-07-26T10:06:48.000Z 46.1473096255213 11.380049083381891 2194.39990234375 27232.080078125 155 1.184999942779541 2026-07-26T10:06:54.000Z 46.14726059138775 11.38007397763431 2195.199951171875 27237.810546875 154 1.1200000047683716 2026-07-26T10:06:55.000Z 46.14724810235202 11.380075486376882 2195.39990234375 27239.19921875 154 1.1009999513626099 2026-07-26T10:07:01.000Z 46.14717207849026 11.380081186071038 2196.39990234375 27247.640625 153 1.194000005722046 2026-07-26T10:07:09.000Z 46.147103514522314 11.380137680098414 2197.800048828125 27256.349609375 153 1.194000005722046 2026-07-26T10:07:11.000Z 46.147082559764385 11.380148492753506 2198.39990234375 27258.8203125 154 1.2319999933242798 2026-07-26T10:07:13.000Z 46.14705950953066 11.380148576572537 2198.800048828125 27261.439453125 153 1.194000005722046 2026-07-26T10:07:15.000Z 46.14703352563083 11.380139524117112 2199.0 27264.369140625 153 1.194000005722046 2026-07-26T10:07:17.000Z 46.14700620062649 11.38013742864132 2199.39990234375 27267.400390625 155 1.277999997138977 2026-07-26T10:07:18.000Z 46.14699153229594 11.38013944029808 2199.39990234375 27269.029296875 154 1.277999997138977 2026-07-26T10:07:22.000Z 46.14693864248693 11.380155114457011 2199.800048828125 27275.0703125 154 1.305999994277954 2026-07-26T10:07:25.000Z 46.14690930582583 11.38016726821661 2200.60009765625 27278.48046875 154 1.305999994277954 2026-07-26T10:07:27.000Z 46.146885165944695 11.380166681483388 2201.0 27281.23046875 154 1.3619999885559082 2026-07-26T10:07:30.000Z 46.14685004577041 11.380161233246326 2201.199951171875 27285.05078125 154 1.1660000085830688 2026-07-26T10:07:31.000Z 46.146838730201125 11.380157377570868 2201.199951171875 27286.330078125 154 1.1480000019073486 2026-07-26T10:07:37.000Z 46.146777626127005 11.380150252953172 2202.0 27293.169921875 153 1.1480000019073486 2026-07-26T10:07:38.000Z 46.14676823839545 11.380144553259015 2202.199951171875 27294.26953125 153 0.7369999885559082 2026-07-26T10:07:41.000Z 46.14673529751599 11.38013944029808 2203.0 27298.01953125 153 1.0169999599456787 2026-07-26T10:07:42.000Z 46.14671937189996 11.380138015374541 2203.199951171875 27299.7890625 153 0.9980000257492065 2026-07-26T10:07:43.000Z 46.14670562557876 11.380138099193573 2203.39990234375 27301.310546875 153 1.1480000019073486 2026-07-26T10:07:48.000Z 46.146641252562404 11.380132231861353 2204.0 27308.349609375 152 1.3339999914169312 2026-07-26T10:07:50.000Z 46.146621303632855 11.380133489146829 2204.199951171875 27310.609375 152 1.2130000591278076 2026-07-26T10:07:51.000Z 46.14661166444421 11.380137763917446 2204.199951171875 27311.650390625 152 1.2130000591278076 2026-07-26T10:07:55.000Z 46.14658048376441 11.38013944029808 2205.60009765625 27315.130859375 153 1.1009999513626099 2026-07-26T10:08:00.000Z 46.14654100500047 11.38012577779591 2206.800048828125 27319.3203125 153 0.9330000281333923 2026-07-26T10:08:02.000Z 46.146526923403144 11.380126280710101 2207.60009765625 27320.890625 153 1.0920000076293945 2026-07-26T10:08:04.000Z 46.146506471559405 11.380111277103424 2208.0 27323.419921875 152 1.0729999542236328 2026-07-26T10:08:08.000Z 46.14647428505123 11.380098788067698 2209.0 27327.130859375 152 1.0540000200271606 2026-07-26T10:08:09.000Z 46.146469255909324 11.380106415599585 2209.0 27327.919921875 152 0.9330000281333923 2026-07-26T10:08:12.000Z 46.14647638052702 11.38013206422329 2209.60009765625 27330.150390625 152 0.625 2026-07-26T10:08:16.000Z 46.14647336304188 11.38017363846302 2210.199951171875 27333.6796875 154 0.9049999713897705 2026-07-26T10:08:19.000Z 46.14646355621517 11.380207752808928 2210.800048828125 27336.5390625 156 0.9049999713897705 2026-07-26T10:08:21.000Z 46.14645986817777 11.38022594153881 2211.199951171875 27338.01953125 156 1.0360000133514404 2026-07-26T10:08:25.000Z 46.146449809893966 11.38028017245233 2211.800048828125 27342.310546875 156 1.1100000143051147 2026-07-26T10:08:27.000Z 46.14644377492368 11.380309173837304 2212.0 27344.650390625 157 1.156999945640564 2026-07-26T10:08:30.000Z 46.14643639884889 11.380361644551158 2212.39990234375 27348.779296875 157 1.25 2026-07-26T10:08:31.000Z 46.14643455483019 11.380381006747484 2212.39990234375 27350.279296875 157 1.2879999876022339 2026-07-26T10:08:40.000Z 46.14640027284622 11.380541017279029 2213.199951171875 27363.25 157 1.4279999732971191 2026-07-26T10:08:41.000Z 46.14639515988529 11.38055870309472 2213.39990234375 27364.7109375 157 1.4179999828338623 2026-07-26T10:08:46.000Z 46.146377976983786 11.380637660622597 2214.39990234375 27371.150390625 157 1.4179999828338623 2026-07-26T10:08:48.000Z 46.14636238664389 11.380669008940458 2214.800048828125 27374.150390625 157 1.4279999732971191 2026-07-26T10:08:52.000Z 46.146339839324355 11.380736650899053 2214.800048828125 27380.009765625 157 1.4279999732971191 2026-07-26T10:08:55.000Z 46.14633288234472 11.380794653669 2215.0 27384.509765625 156 1.5019999742507935 2026-07-26T10:08:59.000Z 46.14632584154606 11.380872270092368 2215.39990234375 27390.560546875 153 1.4459999799728394 2026-07-26T10:09:00.000Z 46.146325673907995 11.38089431449771 2215.60009765625 27392.259765625 152 1.5019999742507935 2026-07-26T10:09:04.000Z 46.146321818232536 11.380950724706054 2216.0 27396.69921875 153 1.4459999799728394 2026-07-26T10:09:12.000Z 46.146327182650566 11.38109715655446 2216.60009765625 27408.30078125 150 1.3619999885559082 2026-07-26T10:09:13.000Z 46.14633187651634 11.381114507094026 2216.60009765625 27409.7109375 151 1.409000039100647 2026-07-26T10:09:14.000Z 46.146330535411835 11.38113621622324 2216.800048828125 27411.390625 152 1.4179999828338623 2026-07-26T10:09:19.000Z 46.14634352736175 11.381248366087675 2217.0 27420.240234375 151 1.5399999618530273 2026-07-26T10:09:25.000Z 46.146367667242885 11.381423631682992 2216.0 27434.119140625 149 1.9780000448226929 2026-07-26T10:09:29.000Z 46.14638795144856 11.381538799032569 2215.800048828125 27443.240234375 149 2.2769999504089355 2026-07-26T10:09:32.000Z 46.146401446312666 11.38163317926228 2215.39990234375 27450.6796875 149 2.2769999504089355 2026-07-26T10:09:39.000Z 46.146421395242214 11.381838703528047 2215.39990234375 27466.990234375 148 2.2669999599456787 2026-07-26T10:09:45.000Z 46.14640261977911 11.382006341591477 2215.60009765625 27480.08984375 147 2.071000099182129 2026-07-26T10:09:52.000Z 46.146388202905655 11.38222393579781 2215.60009765625 27497.029296875 145 2.3420000076293945 2026-07-26T10:09:55.000Z 46.146372025832534 11.382306749001145 2215.60009765625 27503.6796875 142 2.3420000076293945 2026-07-26T10:10:03.000Z 46.146316369995475 11.382566504180431 2215.60009765625 27524.759765625 140 2.5380001068115234 2026-07-26T10:10:11.000Z 46.14623095840216 11.382771525532007 2215.800048828125 27543.369140625 141 2.3420000076293945 2026-07-26T10:10:20.000Z 46.1461147852242 11.382950730621815 2215.39990234375 27562.2890625 142 2.127000093460083 2026-07-26T10:10:27.000Z 46.14603566005826 11.383086601272225 2215.0 27576.0390625 142 1.8569999933242798 2026-07-26T10:10:32.000Z 46.14600623957813 11.383162792772055 2214.60009765625 27582.8203125 140 1.6050000190734863 2026-07-26T10:10:34.000Z 46.145991403609514 11.383187267929316 2214.199951171875 27585.330078125 140 1.4930000305175781 2026-07-26T10:10:36.000Z 46.14597849547863 11.383210988715291 2214.199951171875 27587.619140625 140 1.315999984741211 2026-07-26T10:10:40.000Z 46.145963575690985 11.383237894624472 2215.199951171875 27590.2109375 142 1.0820000171661377 2026-07-26T10:10:45.000Z 46.14593591541052 11.383301429450512 2215.0 27595.990234375 142 1.1009999513626099 2026-07-26T10:10:50.000Z 46.145885456353426 11.383413411676884 2214.800048828125 27606.30078125 143 2.1549999713897705 2026-07-26T10:10:57.000Z 46.14582401700318 11.383585156872869 2215.0 27621.25 144 2.1549999713897705 2026-07-26T10:11:02.000Z 46.14575461484492 11.383698983117938 2215.60009765625 27633.009765625 144 2.0810000896453857 2026-07-26T10:11:03.000Z 46.14574355073273 11.383719686418772 2215.800048828125 27635.029296875 144 2.0810000896453857 2026-07-26T10:11:10.000Z 46.145687475800514 11.383832255378366 2216.60009765625 27645.759765625 143 1.753999948501587 2026-07-26T10:11:11.000Z 46.14567942917347 11.38384566642344 2216.800048828125 27647.109375 143 1.7079999446868896 2026-07-26T10:11:17.000Z 46.145611787214875 11.383912051096559 2217.60009765625 27656.25 143 1.4559999704360962 2026-07-26T10:11:19.000Z 46.14558613859117 11.383937448263168 2218.0 27659.6796875 144 1.4559999704360962 2026-07-26T10:11:28.000Z 46.14547901786864 11.384006766602397 2218.60009765625 27672.6796875 148 1.5299999713897705 2026-07-26T10:11:37.000Z 46.145339542999864 11.384086143225431 2218.39990234375 27689.33984375 149 1.7730000019073486 2026-07-26T10:11:44.000Z 46.14526838064194 11.384148253127933 2219.0 27698.69921875 146 1.4839999675750732 2026-07-26T10:11:51.000Z 46.145189590752125 11.384283285588026 2218.0 27712.609375 146 1.8289999961853027 2026-07-26T10:11:58.000Z 46.14516972564161 11.384451510384679 2217.39990234375 27726.0390625 145 2.00600004196167 2026-07-26T10:12:02.000Z 46.1451821308583 11.38456349261105 2217.0 27734.779296875 145 1.9869999885559082 2026-07-26T10:12:06.000Z 46.145199397578835 11.384673463180661 2216.199951171875 27743.560546875 144 2.052999973297119 2026-07-26T10:12:07.000Z 46.145207611843944 11.384690394625068 2216.0 27745.16015625 144 2.239000082015991 2026-07-26T10:12:12.000Z 46.14522370509803 11.384828612208366 2215.0 27756.640625 144 2.052999973297119 2026-07-26T10:12:13.000Z 46.14521616138518 11.384851075708866 2214.800048828125 27758.560546875 143 2.052999973297119 2026-07-26T10:12:19.000Z 46.145161259919405 11.38496121391654 2213.60009765625 27769.0390625 143 1.753999948501587 2026-07-26T10:12:20.000Z 46.14515162073076 11.384974122047424 2213.39990234375 27770.509765625 143 1.6979999542236328 2026-07-26T10:12:24.000Z 46.145106526091695 11.385019887238741 2212.39990234375 27776.7109375 141 1.6699999570846558 2026-07-26T10:12:27.000Z 46.1450822185725 11.385067496448755 2211.199951171875 27781.2890625 142 1.6610000133514404 2026-07-26T10:12:31.000Z 46.14503938704729 11.385157518088818 2210.0 27789.7109375 139 1.809999942779541 2026-07-26T10:12:34.000Z 46.14499102346599 11.385231697931886 2208.60009765625 27797.640625 138 2.818000078201294 2026-07-26T10:12:38.000Z 46.14491080865264 11.385260866954923 2208.0 27806.810546875 140 2.0899999141693115 2026-07-26T10:12:44.000Z 46.14483210258186 11.385257933288813 2209.800048828125 27815.759765625 139 1.7450000047683716 2026-07-26T10:12:46.000Z 46.14480905234814 11.385261788964272 2210.199951171875 27818.33984375 136 1.5959999561309814 2026-07-26T10:12:49.000Z 46.14477292634547 11.385262627154589 2211.199951171875 27822.3203125 136 1.3899999856948853 2026-07-26T10:12:50.000Z 46.14476127550006 11.385267153382301 2211.60009765625 27823.619140625 136 1.3899999856948853 2026-07-26T10:12:55.000Z 46.14470528438687 11.385318953543901 2212.39990234375 27831.0390625 137 1.3619999885559082 2026-07-26T10:12:59.000Z 46.14463278092444 11.385364551097155 2212.60009765625 27839.830078125 138 2.305000066757202 2026-07-26T10:13:02.000Z 46.14457746036351 11.385395228862762 2212.60009765625 27846.419921875 141 1.902999997138977 2026-07-26T10:13:07.000Z 46.144485427066684 11.385445101186633 2213.39990234375 27857.400390625 142 2.193000078201294 2026-07-26T10:13:13.000Z 46.14437285810709 11.385450381785631 2214.39990234375 27869.9296875 142 2.193000078201294 2026-07-26T10:13:17.000Z 46.14432013593614 11.385433115065098 2215.39990234375 27875.9296875 142 1.4930000305175781 2026-07-26T10:13:18.000Z 46.144303707405925 11.385430851951241 2215.60009765625 27877.759765625 142 1.5210000276565552 2026-07-26T10:13:22.000Z 46.144254840910435 11.385399335995317 2216.800048828125 27883.73046875 144 1.4930000305175781 2026-07-26T10:13:26.000Z 46.14421226084232 11.385377626866102 2217.800048828125 27888.80078125 144 1.343999981880188 2026-07-26T10:13:29.000Z 46.14417160861194 11.385376369580626 2218.39990234375 27893.33984375 147 1.38100004196167 2026-07-26T10:13:34.000Z 46.14409055560827 11.38534284196794 2218.39990234375 27902.7109375 145 1.6799999475479126 2026-07-26T10:13:38.000Z 46.144035486504436 11.385334460064769 2218.800048828125 27908.869140625 148 1.7910000085830688 2026-07-26T10:13:39.000Z 46.14402266219258 11.385335298255086 2219.0 27910.2890625 147 1.7910000085830688 2026-07-26T10:13:43.000Z 46.1439595464617 11.385352397337556 2219.199951171875 27917.44921875 147 1.7910000085830688 2026-07-26T10:13:49.000Z 46.14389106631279 11.385378213599324 2219.60009765625 27925.359375 148 1.5579999685287476 2026-07-26T10:13:50.000Z 46.14388193003833 11.385381733998656 2219.60009765625 27926.419921875 148 1.5579999685287476 2026-07-26T10:13:52.000Z 46.143854605033994 11.385381817817688 2219.60009765625 27929.470703125 148 1.5490000247955322 2026-07-26T10:13:55.000Z 46.14381428807974 11.38538097962737 2220.199951171875 27933.970703125 149 1.5210000276565552 2026-07-26T10:13:56.000Z 46.14380054175854 11.385386930778623 2220.199951171875 27935.55078125 149 1.5210000276565552 2026-07-26T10:14:02.000Z 46.143713956698775 11.385401347652078 2220.60009765625 27945.26953125 146 1.6139999628067017 2026-07-26T10:14:05.000Z 46.14367322064936 11.385407466441393 2220.39990234375 27949.849609375 146 1.5859999656677246 2026-07-26T10:14:13.000Z 46.143569285050035 11.385372849181294 2221.199951171875 27961.880859375 146 1.38100004196167 2026-07-26T10:14:20.000Z 46.14347130060196 11.385360108688474 2222.39990234375 27972.810546875 145 1.5679999589920044 2026-07-26T10:14:21.000Z 46.14346015267074 11.385356923565269 2222.60009765625 27974.0703125 145 1.437000036239624 2026-07-26T10:14:28.000Z 46.14336594007909 11.385329095646739 2223.39990234375 27984.880859375 145 1.4739999771118164 2026-07-26T10:14:31.000Z 46.14332126453519 11.385303866118193 2223.800048828125 27990.2109375 149 1.5679999589920044 2026-07-26T10:14:37.000Z 46.14324716851115 11.385250221937895 2224.199951171875 27999.490234375 149 1.6979999542236328 2026-07-26T10:14:39.000Z 46.143222441896796 11.385236140340567 2224.39990234375 28002.44921875 150 1.6330000162124634 2026-07-26T10:14:43.000Z 46.14317315630615 11.38521384447813 2225.39990234375 28008.25 147 1.371999979019165 2026-07-26T10:14:44.000Z 46.14316259510815 11.385214515030384 2225.60009765625 28009.4296875 145 1.465000033378601 2026-07-26T10:14:48.000Z 46.14311758428812 11.385192219167948 2226.39990234375 28014.720703125 149 1.399999976158142 2026-07-26T10:14:49.000Z 46.143104173243046 11.38518987223506 2226.60009765625 28016.220703125 150 1.399999976158142 2026-07-26T10:14:51.000Z 46.14307684823871 11.38519138097763 2227.0 28019.240234375 151 1.4179999828338623 2026-07-26T10:14:56.000Z 46.143003925681114 11.385222477838397 2227.60009765625 28027.73046875 149 1.5959999561309814 2026-07-26T10:15:01.000Z 46.14292597398162 11.385271260514855 2227.0 28037.109375 148 1.7910000085830688 2026-07-26T10:15:04.000Z 46.14287995733321 11.385320713743567 2226.800048828125 28043.529296875 151 1.875 2026-07-26T10:15:05.000Z 46.14286771975458 11.385341081768274 2226.60009765625 28045.619140625 150 1.902999997138977 2026-07-26T10:15:09.000Z 46.142824636772275 11.385441161692142 2226.199951171875 28054.80078125 148 2.183000087738037 2026-07-26T10:15:14.000Z 46.14279152825475 11.38558030128479 2225.39990234375 28066.169921875 147 2.2300000190734863 2026-07-26T10:15:18.000Z 46.14278683438897 11.385701419785619 2224.199951171875 28075.580078125 149 2.3329999446868896 2026-07-26T10:15:22.000Z 46.142768478021026 11.385818179696798 2223.60009765625 28084.8203125 146 2.2669999599456787 2026-07-26T10:15:25.000Z 46.142758671194315 11.385902920737863 2223.0 28091.4609375 145 2.239000082015991 2026-07-26T10:15:27.000Z 46.14274718798697 11.385954050347209 2222.39990234375 28095.599609375 145 2.2109999656677246 2026-07-26T10:15:29.000Z 46.14273654296994 11.385994367301464 2221.800048828125 28098.94921875 144 2.118000030517578 2026-07-26T10:15:31.000Z 46.14271458238363 11.385988080874085 2220.800048828125 28101.5390625 143 2.052999973297119 2026-07-26T10:15:36.000Z 46.14266990683973 11.385882804170251 2219.60009765625 28111.16015625 141 1.7730000019073486 2026-07-26T10:15:39.000Z 46.14264903590083 11.385825220495462 2219.0 28116.169921875 141 1.7450000047683716 2026-07-26T10:15:41.000Z 46.14263612776995 11.385816419497132 2218.60009765625 28117.880859375 141 1.7450000047683716 2026-07-26T10:15:43.000Z 46.14262858405709 11.385840056464076 2218.0 28119.880859375 138 1.7079999446868896 2026-07-26T10:15:44.000Z 46.14262447692454 11.385855311527848 2217.60009765625 28121.150390625 139 1.3899999856948853 2026-07-26T10:15:46.000Z 46.1426143348217 11.3858905993402 2216.60009765625 28124.099609375 138 1.3619999885559082 2026-07-26T10:15:49.000Z 46.142604276537895 11.385947512462735 2215.39990234375 28128.640625 139 1.3619999885559082 2026-07-26T10:15:51.000Z 46.142591619864106 11.385982129722834 2214.199951171875 28131.6796875 136 1.4179999828338623 2026-07-26T10:15:52.000Z 46.14258885383606 11.386000318452716 2213.800048828125 28133.099609375 136 1.4279999732971191 2026-07-26T10:15:54.000Z 46.14258198067546 11.386038037016988 2213.0 28136.099609375 135 1.437000036239624 2026-07-26T10:15:58.000Z 46.14256840199232 11.386095033958554 2211.800048828125 28140.7890625 134 1.437000036239624 2026-07-26T10:16:01.000Z 46.142554907128215 11.386128142476082 2210.60009765625 28143.76953125 135 1.0920000076293945 2026-07-26T10:16:02.000Z 46.14255121909082 11.386135267093778 2210.199951171875 28144.44921875 134 1.0540000200271606 2026-07-26T10:16:04.000Z 46.14253722131252 11.386158736422658 2209.199951171875 28146.869140625 135 1.0540000200271606 2026-07-26T10:16:06.000Z 46.14252397790551 11.386172566562891 2208.199951171875 28148.689453125 132 0.9700000286102295 2026-07-26T10:16:07.000Z 46.14252087660134 11.386184971779585 2207.800048828125 28149.7109375 133 0.9980000257492065 2026-07-26T10:16:09.000Z 46.14251643419266 11.386216571554542 2206.800048828125 28152.19921875 134 0.9980000257492065 2026-07-26T10:16:13.000Z 46.14252087660134 11.386296283453703 2205.60009765625 28158.369140625 133 1.2970000505447388 2026-07-26T10:16:14.000Z 46.14252146333456 11.386313382536173 2205.199951171875 28159.66015625 132 1.2039999961853027 2026-07-26T10:16:16.000Z 46.14251852966845 11.38634406030178 2204.60009765625 28162.05078125 131 1.2970000505447388 2026-07-26T10:16:17.000Z 46.14251475781202 11.386359985917807 2204.199951171875 28163.349609375 132 1.2970000505447388 2026-07-26T10:16:18.000Z 46.14250838756561 11.386372307315469 2203.60009765625 28164.509765625 131 1.2970000505447388 2026-07-26T10:16:20.000Z 46.14248952828348 11.38636794872582 2203.0 28166.720703125 131 1.371999979019165 2026-07-26T10:16:21.000Z 46.14248097874224 11.386351604014635 2202.60009765625 28168.2890625 131 1.371999979019165 2026-07-26T10:16:24.000Z 46.14245994016528 11.386308688670397 2202.0 28172.359375 130 1.2599999904632568 2026-07-26T10:16:29.000Z 46.142421970143914 11.386246494948864 2201.0 28178.810546875 130 1.371999979019165 2026-07-26T10:16:30.000Z 46.14241249859333 11.386237107217312 2200.800048828125 28180.08984375 130 1.371999979019165 2026-07-26T10:16:34.000Z 46.142379557713866 11.38619159348309 2199.60009765625 28185.220703125 130 1.305999994277954 2026-07-26T10:16:36.000Z 46.142364889383316 11.386163765564561 2198.60009765625 28187.919921875 129 1.305999994277954 2026-07-26T10:16:37.000Z 46.14235818386078 11.386148929595947 2198.39990234375 28189.279296875 129 1.305999994277954 2026-07-26T10:16:42.000Z 46.14232121966779 11.386080030351877 2197.199951171875 28196.01953125 128 1.2970000505447388 2026-07-26T10:16:45.000Z 46.14229037426412 11.38604013249278 2196.39990234375 28200.630859375 127 1.3250000476837158 2026-07-26T10:16:46.000Z 46.14228358492255 11.386027559638023 2195.800048828125 28201.849609375 127 1.2690000534057617 2026-07-26T10:16:49.000Z 46.14226824603975 11.385993445292115 2195.0 28205.009765625 128 1.25 2026-07-26T10:16:50.000Z 46.1422586068511 11.385989421978593 2194.800048828125 28206.109375 127 1.25 2026-07-26T10:16:52.000Z 46.14224779419601 11.386004593223333 2194.39990234375 28207.849609375 128 1.25 2026-07-26T10:16:53.000Z 46.14224251359701 11.386020854115486 2194.199951171875 28209.1796875 128 1.25 2026-07-26T10:16:54.000Z 46.14223765209317 11.386038707569242 2193.60009765625 28210.630859375 128 1.25 2026-07-26T10:16:57.000Z 46.14222566597164 11.38609386049211 2192.39990234375 28215.119140625 127 1.2599999904632568 2026-07-26T10:16:59.000Z 46.1422173678875 11.386137614026666 2191.39990234375 28218.630859375 128 1.305999994277954 2026-07-26T10:17:00.000Z 46.142216781154275 11.386159406974912 2191.0 28220.310546875 127 1.3619999885559082 2026-07-26T10:17:02.000Z 46.14221460185945 11.386198969557881 2190.199951171875 28223.380859375 131 1.4839999675750732 2026-07-26T10:17:06.000Z 46.14221032708883 11.386271137744188 2188.39990234375 28228.9609375 130 1.5579999685287476 2026-07-26T10:17:09.000Z 46.14220689050853 11.386315897107124 2187.0 28232.439453125 131 1.4839999675750732 2026-07-26T10:17:10.000Z 46.14220278337598 11.386327967047691 2186.39990234375 28233.470703125 130 1.343999981880188 2026-07-26T10:17:12.000Z 46.14219699986279 11.386351184919477 2185.800048828125 28235.369140625 130 1.2970000505447388 2026-07-26T10:17:15.000Z 46.142192808911204 11.386390496045351 2184.800048828125 28238.439453125 131 1.25 2026-07-26T10:17:19.000Z 46.14218367263675 11.386457132175565 2183.199951171875 28243.73046875 130 1.25 2026-07-26T10:17:20.000Z 46.142178140580654 11.386465262621641 2183.0 28244.599609375 130 1.25 2026-07-26T10:17:22.000Z 46.14216732792556 11.386482194066048 2182.199951171875 28246.380859375 130 1.25 2026-07-26T10:17:24.000Z 46.14216020330787 11.386508429422975 2181.800048828125 28248.58984375 130 1.1009999513626099 2026-07-26T10:17:27.000Z 46.142149809747934 11.386554194614291 2181.0 28252.3203125 129 1.156999945640564 2026-07-26T10:17:28.000Z 46.14214570261538 11.38657707720995 2180.60009765625 28254.150390625 129 1.156999945640564 2026-07-26T10:17:31.000Z 46.14213103428483 11.386640528216958 2179.60009765625 28259.3203125 129 1.315999984741211 2026-07-26T10:17:34.000Z 46.14211544394493 11.386695262044668 2178.39990234375 28263.9296875 130 1.5019999742507935 2026-07-26T10:17:36.000Z 46.142105804756284 11.386732896789908 2177.60009765625 28267.05078125 131 1.5490000247955322 2026-07-26T10:17:38.000Z 46.14209306426346 11.386779164895415 2177.0 28270.890625 129 1.6610000133514404 2026-07-26T10:17:41.000Z 46.14206691272557 11.38684144243598 2176.0 28276.55078125 129 1.6610000133514404 2026-07-26T10:17:43.000Z 46.14204805344343 11.38686541467905 2175.199951171875 28279.349609375 130 1.5490000247955322 2026-07-26T10:17:45.000Z 46.14203539676964 11.386887291446328 2174.800048828125 28281.560546875 131 1.5490000247955322 2026-07-26T10:17:47.000Z 46.142022740095854 11.386926267296076 2173.60009765625 28284.880859375 129 1.5859999656677246 2026-07-26T10:17:49.000Z 46.14200882613659 11.386971864849329 2172.800048828125 28288.740234375 132 1.5859999656677246 2026-07-26T10:17:50.000Z 46.14199600182474 11.386987203732133 2172.0 28290.580078125 131 1.5859999656677246 2026-07-26T10:17:53.000Z 46.14195375703275 11.387026263400912 2170.39990234375 28296.169921875 131 1.7640000581741333 2026-07-26T10:17:56.000Z 46.14191033877432 11.387074878439307 2168.800048828125 28302.310546875 132 1.8660000562667847 2026-07-26T10:17:58.000Z 46.141882091760635 11.387103293091059 2167.60009765625 28306.16015625 132 1.9589999914169312 2026-07-26T10:18:00.000Z 46.141853760927916 11.387142185121775 2166.39990234375 28310.509765625 131 1.9589999914169312 2026-07-26T10:18:03.000Z 46.14181838929653 11.38719859533012 2164.800048828125 28316.380859375 132 2.0339999198913574 2026-07-26T10:18:07.000Z 46.14177295938134 11.387253664433956 2163.60009765625 28323.0 133 1.9589999914169312 2026-07-26T10:18:08.000Z 46.14176214672625 11.387262213975191 2163.199951171875 28324.359375 133 1.7910000085830688 2026-07-26T10:18:10.000Z 46.1417440418154 11.387264477089047 2161.800048828125 28326.400390625 133 1.5210000276565552 2026-07-26T10:18:11.000Z 46.14174261689186 11.387252239510417 2161.39990234375 28327.33984375 133 1.5019999742507935 2026-07-26T10:18:12.000Z 46.14174412563443 11.387244360521436 2161.199951171875 28327.9609375 133 1.465000033378601 2026-07-26T10:18:13.000Z 46.14173867739737 11.387241007760167 2161.0 28328.55078125 133 1.399999976158142 2026-07-26T10:18:15.000Z 46.141721745952964 11.387245198711753 2160.800048828125 28330.4296875 133 1.2690000534057617 2026-07-26T10:18:19.000Z 46.14169861190021 11.387227764353156 2159.39990234375 28333.560546875 135 0.8399999737739563 2026-07-26T10:18:21.000Z 46.14168679341674 11.387226758524776 2158.60009765625 28334.919921875 134 0.8399999737739563 2026-07-26T10:18:22.000Z 46.14167941734195 11.387232625856996 2158.199951171875 28335.859375 134 0.8399999737739563 2026-07-26T10:18:26.000Z 46.14166625775397 11.387268835678697 2156.800048828125 28339.05078125 134 0.6620000004768372 2026-07-26T10:18:28.000Z 46.141667515039444 11.387280318886042 2156.39990234375 28339.9296875 135 0.7459999918937683 2026-07-26T10:18:31.000Z 46.14165225997567 11.387310745194554 2155.60009765625 28342.8203125 134 0.8769999742507935 2026-07-26T10:18:34.000Z 46.14164446480572 11.387327760457993 2155.199951171875 28344.33984375 137 0.0 2026-07-26T10:18:41.000Z 46.14165217615664 11.387368328869343 2155.39990234375 28347.509765625 135 0.7089999914169312 2026-07-26T10:18:48.000Z 46.14164236932993 11.387435551732779 2155.60009765625 28353.9296875 135 0.9890000224113464 2026-07-26T10:18:52.000Z 46.14160029217601 11.387475617229939 2154.39990234375 28359.5 136 1.2690000534057617 2026-07-26T10:18:55.000Z 46.14157548174262 11.387501936405897 2153.0 28362.9296875 135 1.156999945640564 2026-07-26T10:18:56.000Z 46.14156668074429 11.38750839047134 2152.60009765625 28364.0390625 135 1.156999945640564 2026-07-26T10:18:58.000Z 46.14154891110957 11.387528339400887 2151.60009765625 28366.55078125 136 1.2690000534057617 2026-07-26T10:19:01.000Z 46.14151035435498 11.387566309422255 2150.199951171875 28371.76953125 138 1.399999976158142 2026-07-26T10:19:04.000Z 46.141473054885864 11.387600842863321 2149.0 28376.689453125 138 1.5019999742507935 2026-07-26T10:19:07.000Z 46.14144028164446 11.387615092098713 2147.60009765625 28380.490234375 137 1.5019999742507935 2026-07-26T10:19:09.000Z 46.14142494276166 11.387623809278011 2146.60009765625 28382.349609375 139 1.4559999704360962 2026-07-26T10:19:10.000Z 46.14141773432493 11.387626240029931 2146.39990234375 28383.169921875 139 1.305999994277954 2026-07-26T10:19:11.000Z 46.14140977151692 11.38763152062893 2146.0 28384.140625 139 1.25 2026-07-26T10:19:13.000Z 46.14139728248119 11.387645937502384 2144.800048828125 28385.919921875 140 0.9049999713897705 2026-07-26T10:19:18.000Z 46.1413589771837 11.387675441801548 2143.199951171875 28390.76953125 138 0.9419999718666077 2026-07-26T10:19:21.000Z 46.1413399502635 11.387685248628259 2142.199951171875 28393.0 138 0.8119999766349792 2026-07-26T10:19:25.000Z 46.14133022725582 11.38769757002592 2141.39990234375 28394.470703125 137 0.0 2026-07-26T10:19:27.000Z 46.14132821559906 11.387700503692031 2141.199951171875 28394.83984375 136 0.5230000019073486 2026-07-26T10:19:32.000Z 46.14132394082844 11.387708717957139 2140.60009765625 28395.73046875 134 0.0 2026-07-26T10:19:39.000Z 46.141336262226105 11.387643003836274 2140.199951171875 28401.0390625 133 0.7839999794960022 2026-07-26T10:19:42.000Z 46.14133894443512 11.387617103755474 2140.199951171875 28403.009765625 134 0.7559999823570251 2026-07-26T10:19:46.000Z 46.14132477901876 11.387625988572836 2139.800048828125 28404.83984375 132 0.8209999799728394 2026-07-26T10:19:49.000Z 46.14130659028888 11.387630766257644 2139.0 28406.880859375 133 0.7839999794960022 2026-07-26T10:19:52.000Z 46.14128320477903 11.387643087655306 2137.800048828125 28409.66015625 130 0.6159999966621399 2026-07-26T10:19:55.000Z 46.14127147011459 11.387656666338444 2137.0 28411.359375 130 0.6159999966621399 2026-07-26T10:19:57.000Z 46.141260489821434 11.38764476403594 2136.60009765625 28412.779296875 129 0.597000002861023 2026-07-26T10:20:01.000Z 46.141252191737294 11.387622635811567 2135.60009765625 28414.69921875 132 0.5410000085830688 2026-07-26T10:20:05.000Z 46.141248838976026 11.387604949995875 2134.60009765625 28416.33984375 132 0.4390000104904175 2026-07-26T10:20:08.000Z 46.141243474557996 11.387603944167495 2134.199951171875 28417.19921875 132 0.0 2026-07-26T10:20:12.000Z 46.14124020561576 11.387591706588864 2133.39990234375 28418.5 131 0.0 2026-07-26T10:20:14.000Z 46.14122562110424 11.38759690336883 2132.60009765625 28420.1796875 130 1.1009999513626099 2026-07-26T10:20:15.000Z 46.141216987743974 11.387603525072336 2132.39990234375 28421.26953125 130 1.1009999513626099 2026-07-26T10:20:18.000Z 46.14118949510157 11.387639315798879 2131.0 28425.4609375 128 1.5399999618530273 2026-07-26T10:20:21.000Z 46.14116845652461 11.38769363053143 2129.60009765625 28430.240234375 130 1.2130000591278076 2026-07-26T10:20:24.000Z 46.14114406518638 11.387743083760142 2128.60009765625 28434.919921875 133 1.5019999742507935 2026-07-26T10:20:27.000Z 46.14111305214465 11.387796308845282 2127.39990234375 28440.2890625 134 1.5959999561309814 2026-07-26T10:20:29.000Z 46.1410825420171 11.38783142901957 2126.199951171875 28444.650390625 135 1.6139999628067017 2026-07-26T10:20:32.000Z 46.14103736355901 11.38786805793643 2125.199951171875 28450.439453125 134 1.8849999904632568 2026-07-26T10:20:36.000Z 46.141001991927624 11.387909213081002 2124.0 28455.509765625 134 0.8019999861717224 2026-07-26T10:20:41.000Z 46.14098145626485 11.387908877804875 2123.0 28457.80078125 132 0.7279999852180481 2026-07-26T10:20:42.000Z 46.1409723199904 11.387914158403873 2123.0 28458.890625 131 0.9330000281333923 2026-07-26T10:20:44.000Z 46.14095681346953 11.387943159788847 2121.800048828125 28461.689453125 130 1.3250000476837158 2026-07-26T10:20:45.000Z 46.140947761014104 11.387949781492352 2121.39990234375 28462.80078125 133 1.2970000505447388 2026-07-26T10:20:47.000Z 46.14091825671494 11.38795112259686 2120.800048828125 28466.060546875 133 1.2879999876022339 2026-07-26T10:20:48.000Z 46.14090098999441 11.387956738471985 2120.39990234375 28468.01953125 133 1.2970000505447388 2026-07-26T10:20:51.000Z 46.14086092449725 11.387994876131415 2119.199951171875 28473.400390625 134 1.6239999532699585 2026-07-26T10:20:53.000Z 46.14083276130259 11.388019602745771 2118.0 28477.05078125 134 1.7910000085830688 2026-07-26T10:20:56.000Z 46.14079722203314 11.388062601909041 2116.800048828125 28482.2109375 134 1.875 2026-07-26T10:20:59.000Z 46.14076972939074 11.388114653527737 2115.199951171875 28487.240234375 136 1.847000002861023 2026-07-26T10:21:01.000Z 46.14076520316303 11.388155641034245 2114.199951171875 28490.470703125 136 1.8289999961853027 2026-07-26T10:21:02.000Z 46.14076377823949 11.388173662126064 2113.60009765625 28491.849609375 136 1.7910000085830688 2026-07-26T10:21:03.000Z 46.14075606688857 11.388183971866965 2113.39990234375 28493.01953125 136 1.7359999418258667 2026-07-26T10:21:04.000Z 46.14074299111962 11.38819495216012 2113.0 28494.69921875 137 1.7359999418258667 2026-07-26T10:21:06.000Z 46.14070753566921 11.388199897482991 2112.199951171875 28498.720703125 136 1.809999942779541 2026-07-26T10:21:07.000Z 46.14069018512964 11.388195874169469 2111.60009765625 28500.6796875 137 1.8289999961853027 2026-07-26T10:21:10.000Z 46.14062405191362 11.388195874169469 2110.199951171875 28508.08984375 135 2.378999948501587 2026-07-26T10:21:12.000Z 46.140574850142 11.388188162818551 2109.39990234375 28513.580078125 135 2.76200008392334 2026-07-26T10:21:13.000Z 46.14055523648858 11.388184977695346 2109.0 28515.779296875 134 2.0810000896453857 2026-07-26T10:21:17.000Z 46.14048616960645 11.388208698481321 2109.60009765625 28523.689453125 134 2.1089999675750732 2026-07-26T10:21:19.000Z 46.14045683294535 11.388217583298683 2110.199951171875 28527.01953125 136 2.0810000896453857 2026-07-26T10:21:22.000Z 46.14041215740144 11.388243567198515 2111.39990234375 28532.369140625 134 1.875 2026-07-26T10:21:23.000Z 46.14039405249059 11.388250943273306 2111.39990234375 28534.4609375 133 1.875 2026-07-26T10:21:28.000Z 46.14028802141547 11.388264773413539 2110.39990234375 28546.330078125 136 2.2300000190734863 2026-07-26T10:21:29.000Z 46.14026254042983 11.388267958536744 2110.199951171875 28549.150390625 136 2.3510000705718994 2026-07-26T10:21:30.000Z 46.14023898728192 11.388265946879983 2109.800048828125 28551.76953125 136 2.509999990463257 2026-07-26T10:21:32.000Z 46.140190875157714 11.38826485723257 2109.0 28557.119140625 136 2.565999984741211 2026-07-26T10:21:37.000Z 46.14005877636373 11.38826921582222 2107.800048828125 28571.830078125 137 2.76200008392334 2026-07-26T10:21:40.000Z 46.13998535089195 11.388270892202854 2107.39990234375 28580.0390625 137 2.809000015258789 2026-07-26T10:21:45.000Z 46.13986574113369 11.388239962980151 2106.60009765625 28593.619140625 138 2.76200008392334 2026-07-26T10:21:46.000Z 46.13984218798578 11.388237196952105 2106.39990234375 28596.25 139 2.7339999675750732 2026-07-26T10:21:53.000Z 46.139691984280944 11.3882149849087 2106.60009765625 28613.099609375 138 2.500999927520752 2026-07-26T10:22:00.000Z 46.13955653272569 11.388219511136413 2105.60009765625 28628.41015625 138 2.3889999389648438 2026-07-26T10:22:01.000Z 46.139544127509 11.388211213052273 2105.39990234375 28629.919921875 138 2.071000099182129 2026-07-26T10:22:02.000Z 46.13953063264489 11.388209536671638 2104.800048828125 28631.419921875 139 2.0429999828338623 2026-07-26T10:22:04.000Z 46.13950037397444 11.388223618268967 2103.800048828125 28634.9609375 138 1.8660000562667847 2026-07-26T10:22:05.000Z 46.13948612473905 11.388235436752439 2103.39990234375 28636.7890625 138 1.809999942779541 2026-07-26T10:22:07.000Z 46.13945972174406 11.388261839747429 2102.60009765625 28640.369140625 138 1.809999942779541 2026-07-26T10:22:09.000Z 46.13943323493004 11.388283800333738 2101.39990234375 28643.76953125 138 1.7640000581741333 2026-07-26T10:22:12.000Z 46.139397863298655 11.3883185852319 2100.199951171875 28648.51953125 138 1.7640000581741333 2026-07-26T10:22:14.000Z 46.139370035380125 11.38833124190569 2099.0 28651.76953125 138 1.753999948501587 2026-07-26T10:22:16.000Z 46.139351930469275 11.388347838073969 2098.199951171875 28654.1796875 139 1.6139999628067017 2026-07-26T10:22:17.000Z 46.139344135299325 11.388359824195504 2098.0 28655.439453125 140 1.5959999561309814 2026-07-26T10:22:20.000Z 46.13932401873171 11.388405254110694 2097.0 28659.619140625 139 1.465000033378601 2026-07-26T10:22:21.000Z 46.13931463100016 11.388414641842246 2096.60009765625 28660.849609375 139 1.4179999828338623 2026-07-26T10:22:22.000Z 46.13930331543088 11.388417072594166 2096.199951171875 28662.099609375 139 1.3619999885559082 2026-07-26T10:22:23.000Z 46.13929275423288 11.388410702347755 2095.60009765625 28663.369140625 139 1.343999981880188 2026-07-26T10:22:26.000Z 46.13926559686661 11.388391675427556 2094.39990234375 28666.830078125 140 1.2599999904632568 2026-07-26T10:22:27.000Z 46.13925562240183 11.388397458940744 2094.0 28668.009765625 139 1.25 2026-07-26T10:22:29.000Z 46.13924355246127 11.388408690690994 2093.199951171875 28669.619140625 139 1.1660000085830688 2026-07-26T10:22:31.000Z 46.13923701457679 11.388444732874632 2092.0 28672.51953125 138 1.1660000085830688 2026-07-26T10:22:32.000Z 46.13922745920718 11.388454707339406 2091.60009765625 28673.810546875 140 1.25 2026-07-26T10:22:34.000Z 46.139200972393155 11.388452192768455 2090.800048828125 28676.75 140 1.25 2026-07-26T10:22:36.000Z 46.13917976617813 11.38846174813807 2089.60009765625 28679.2109375 137 1.3339999914169312 2026-07-26T10:22:38.000Z 46.13915788941085 11.388464095070958 2088.39990234375 28681.650390625 135 1.3339999914169312 2026-07-26T10:22:40.000Z 46.13914104178548 11.388473566621542 2087.800048828125 28683.689453125 134 1.3339999914169312 2026-07-26T10:22:42.000Z 46.1391262896359 11.388490749523044 2087.199951171875 28685.75 134 1.1480000019073486 2026-07-26T10:22:44.000Z 46.139108100906014 11.388491671532393 2086.199951171875 28687.76953125 134 1.128999948501587 2026-07-26T10:22:45.000Z 46.13909753970802 11.388492677360773 2085.800048828125 28688.9296875 135 1.1009999513626099 2026-07-26T10:22:46.000Z 46.139088068157434 11.388499634340405 2085.39990234375 28690.119140625 137 1.1009999513626099 2026-07-26T10:22:48.000Z 46.139079267159104 11.388529976829886 2084.199951171875 28692.6796875 136 1.3530000448226929 2026-07-26T10:22:49.000Z 46.13906878978014 11.388539699837565 2083.60009765625 28694.0390625 135 1.437000036239624 2026-07-26T10:22:50.000Z 46.13905915059149 11.388539616018534 2082.800048828125 28695.060546875 135 1.128999948501587 2026-07-26T10:22:52.000Z 46.13903702236712 11.388542046770453 2082.0 28697.5703125 135 1.128999948501587 2026-07-26T10:22:53.000Z 46.13902302458882 11.388549255207181 2081.800048828125 28699.220703125 135 1.1759999990463257 2026-07-26T10:22:54.000Z 46.139012295752764 11.38855755329132 2081.39990234375 28700.580078125 135 1.3530000448226929 2026-07-26T10:22:56.000Z 46.138982539996505 11.388569371774793 2080.39990234375 28704.009765625 133 1.4559999704360962 2026-07-26T10:22:58.000Z 46.138953203335404 11.388582196086645 2079.39990234375 28707.4296875 133 1.5119999647140503 2026-07-26T10:23:01.000Z 46.138912634924054 11.388585967943072 2078.39990234375 28711.94921875 133 1.4739999771118164 2026-07-26T10:23:03.000Z 46.13889000378549 11.388598121702671 2077.39990234375 28714.66015625 133 1.4739999771118164 2026-07-26T10:23:05.000Z 46.138868629932404 11.388612622395158 2076.39990234375 28717.26953125 134 1.437000036239624 2026-07-26T10:23:06.000Z 46.13885580562055 11.388612287119031 2076.0 28718.650390625 132 1.437000036239624 2026-07-26T10:23:07.000Z 46.13884440623224 11.388608766719699 2075.60009765625 28719.94921875 132 1.4279999732971191 2026-07-26T10:23:08.000Z 46.1388342641294 11.388610610738397 2075.0 28721.080078125 132 1.409000039100647 2026-07-26T10:23:10.000Z 46.138814482837915 11.388619830831885 2073.800048828125 28723.380859375 132 1.3250000476837158 2026-07-26T10:23:13.000Z 46.13878782838583 11.38863131403923 2072.800048828125 28726.490234375 129 1.222000002861023 2026-07-26T10:23:14.000Z 46.13877357915044 11.388637935742736 2072.800048828125 28728.140625 130 1.222000002861023 2026-07-26T10:23:16.000Z 46.1387444101274 11.388642881065607 2071.60009765625 28731.41015625 130 1.3530000448226929 2026-07-26T10:23:18.000Z 46.13870761357248 11.38863961212337 2070.39990234375 28735.509765625 129 1.437000036239624 2026-07-26T10:23:21.000Z 46.138652712106705 11.388635756447911 2070.0 28741.599609375 129 1.7170000076293945 2026-07-26T10:23:24.000Z 46.13860694691539 11.388647574931383 2069.199951171875 28746.7890625 128 1.7170000076293945 2026-07-26T10:23:28.000Z 46.138540310785174 11.388668529689312 2068.39990234375 28754.4296875 127 1.875 2026-07-26T10:23:30.000Z 46.13851030357182 11.388668362051249 2068.0 28757.759765625 126 1.6890000104904175 2026-07-26T10:23:31.000Z 46.13850041292608 11.388660818338394 2068.0 28758.990234375 126 1.6050000190734863 2026-07-26T10:23:34.000Z 46.138484571129084 11.388624608516693 2067.800048828125 28762.2890625 125 1.5399999618530273 2026-07-26T10:23:36.000Z 46.13848113454878 11.388607257977128 2067.199951171875 28763.599609375 126 1.0449999570846558 2026-07-26T10:23:37.000Z 46.1384819727391 11.388605749234557 2067.0 28763.75 126 0.0 2026-07-26T10:23:39.000Z 46.13848180510104 11.388608682900667 2066.800048828125 28764.0 124 0.0 2026-07-26T10:23:46.000Z 46.13847577013075 11.38861614279449 2066.60009765625 28764.9296875 123 0.0 2026-07-26T10:23:53.000Z 46.13847526721656 11.388616478070617 2065.800048828125 28764.9609375 123 0.0 2026-07-26T10:24:01.000Z 46.138476273044944 11.388615472242236 2066.0 28764.9609375 126 0.0 2026-07-26T10:24:15.000Z 46.13847711123526 11.388607509434223 2066.60009765625 28764.9609375 123 0.0 2026-07-26T10:24:25.000Z 46.138477278873324 11.388604575768113 2066.0 28764.9609375 120 0.0 2026-07-26T10:24:28.000Z 46.138477278873324 11.388604491949081 2065.800048828125 28764.9609375 117 0.0 2026-07-26T10:24:33.000Z 46.138470489531755 11.388604491949081 2066.0 28765.640625 117 1.128999948501587 2026-07-26T10:24:35.000Z 46.138446098193526 11.388590577989817 2066.39990234375 28768.390625 117 1.128999948501587 2026-07-26T10:24:36.000Z 46.13843101076782 11.388575909659266 2066.39990234375 28770.349609375 117 0.8489999771118164 2026-07-26T10:24:38.000Z 46.138408882543445 11.388564426451921 2066.800048828125 28772.91015625 117 0.9330000281333923 2026-07-26T10:24:42.000Z 46.138364374637604 11.388575742021203 2068.0 28777.580078125 116 0.4950000047683716 2026-07-26T10:24:43.000Z 46.13836362026632 11.388589404523373 2068.0 28778.630859375 116 0.9330000281333923 2026-07-26T10:24:49.000Z 46.13835507072508 11.388663416728377 2069.0 28784.490234375 116 0.8489999771118164 2026-07-26T10:24:52.000Z 46.138337133452296 11.388680348172784 2069.39990234375 28787.16015625 116 0.9980000257492065 2026-07-26T10:24:54.000Z 46.138323890045285 11.388669786974788 2069.800048828125 28788.779296875 116 0.9980000257492065 2026-07-26T10:24:56.000Z 46.138310143724084 11.388664674013853 2070.199951171875 28790.349609375 117 0.9890000224113464 2026-07-26T10:24:58.000Z 46.13829681649804 11.388657297939062 2070.800048828125 28791.939453125 119 0.7559999823570251 2026-07-26T10:25:00.000Z 46.138283824548125 11.388654196634889 2071.199951171875 28793.400390625 120 0.5509999990463257 2026-07-26T10:25:02.000Z 46.138268234208226 11.388656795024872 2071.60009765625 28795.150390625 126 0.8399999737739563 2026-07-26T10:25:04.000Z 46.138252560049295 11.388647072017193 2072.0 28797.0390625 129 0.8399999737739563 2026-07-26T10:25:05.000Z 46.13824627362192 11.388639276847243 2072.199951171875 28797.94921875 131 0.8399999737739563 2026-07-26T10:25:06.000Z 46.13824333995581 11.388635588809848 2072.39990234375 28798.390625 130 0.7369999885559082 2026-07-26T10:25:09.000Z 46.13822397775948 11.388615723699331 2073.39990234375 28801.029296875 132 0.8960000276565552 2026-07-26T10:25:12.000Z 46.13820721395314 11.388599881902337 2074.199951171875 28803.279296875 135 0.7279999852180481 2026-07-26T10:25:13.000Z 46.13820260390639 11.388601893559098 2074.39990234375 28803.810546875 136 0.8299999833106995 2026-07-26T10:25:14.000Z 46.13819723948836 11.38860977254808 2074.60009765625 28804.66015625 136 0.8299999833106995 2026-07-26T10:25:19.000Z 46.138183074072 11.388664590194821 2075.800048828125 28809.150390625 138 0.8299999833106995 2026-07-26T10:25:21.000Z 46.13818081095815 11.388680431991816 2076.0 28810.400390625 136 0.8299999833106995 2026-07-26T10:25:23.000Z 46.13817980512977 11.388698955997825 2076.199951171875 28811.890625 139 0.8399999737739563 2026-07-26T10:25:25.000Z 46.13817838020623 11.388725275173783 2076.60009765625 28813.9296875 142 0.8399999737739563 2026-07-26T10:25:26.000Z 46.13817150704563 11.388736004009843 2077.0 28815.060546875 143 0.9139999747276306 2026-07-26T10:25:28.000Z 46.13815851509571 11.388737764209509 2077.39990234375 28816.55078125 144 0.9139999747276306 2026-07-26T10:25:29.000Z 46.138149881735444 11.388727873563766 2077.39990234375 28817.76953125 144 1.0080000162124634 2026-07-26T10:25:31.000Z 46.13813420757651 11.38871530070901 2077.800048828125 28819.76953125 144 1.0169999599456787 2026-07-26T10:25:33.000Z 46.138115264475346 11.388704739511013 2078.199951171875 28822.0390625 144 1.0169999599456787 2026-07-26T10:25:34.000Z 46.13810897804797 11.388699878007174 2078.199951171875 28822.830078125 144 1.0080000162124634 2026-07-26T10:25:39.000Z 46.1380675714463 11.388672050088644 2079.60009765625 28828.119140625 144 1.0640000104904175 2026-07-26T10:25:41.000Z 46.13806061446667 11.38868504203856 2080.0 28829.419921875 144 1.0080000162124634 2026-07-26T10:25:43.000Z 46.138059524819255 11.388706499710679 2080.39990234375 28831.099609375 148 1.0080000162124634 2026-07-26T10:25:45.000Z 46.138059524819255 11.388733154162765 2080.60009765625 28833.150390625 147 1.1009999513626099 2026-07-26T10:25:47.000Z 46.13805399276316 11.38876467011869 2080.800048828125 28835.6796875 147 1.3619999885559082 2026-07-26T10:25:50.000Z 46.13803437910974 11.388795766979456 2081.60009765625 28839.080078125 149 1.1009999513626099 2026-07-26T10:25:51.000Z 46.138023398816586 11.388795683160424 2081.800048828125 28840.30078125 148 1.2410000562667847 2026-07-26T10:25:52.000Z 46.138011664152145 11.388788977637887 2082.0 28841.689453125 147 1.3339999914169312 2026-07-26T10:25:53.000Z 46.13800001330674 11.388776069507003 2082.0 28843.3203125 147 1.3339999914169312 2026-07-26T10:25:55.000Z 46.137986266985536 11.388752348721027 2082.800048828125 28845.69921875 145 1.4279999732971191 2026-07-26T10:25:58.000Z 46.13796983845532 11.388731058686972 2083.800048828125 28848.01953125 146 1.3339999914169312 2026-07-26T10:25:59.000Z 46.13796497695148 11.3887226767838 2083.800048828125 28848.859375 147 1.3339999914169312 2026-07-26T10:26:03.000Z 46.13794234581292 11.388690993189812 2085.199951171875 28852.369140625 147 1.0169999599456787 2026-07-26T10:26:06.000Z 46.13791426643729 11.388688394799829 2085.800048828125 28855.51953125 147 1.0540000200271606 2026-07-26T10:26:08.000Z 46.13789456896484 11.388697531074286 2086.199951171875 28857.76953125 150 1.0920000076293945 2026-07-26T10:26:09.000Z 46.13788568414748 11.388705912977457 2086.199951171875 28858.94921875 149 1.0640000104904175 2026-07-26T10:26:10.000Z 46.137878308072686 11.388715719804168 2086.39990234375 28860.0703125 148 1.0920000076293945 2026-07-26T10:26:16.000Z 46.13784855231643 11.388768777251244 2087.39990234375 28865.359375 149 1.0640000104904175 2026-07-26T10:26:17.000Z 46.13784167915583 11.38877154327929 2087.39990234375 28866.16015625 150 1.0640000104904175 2026-07-26T10:26:21.000Z 46.137804044410586 11.388778751716018 2088.39990234375 28870.380859375 150 1.0360000133514404 2026-07-26T10:26:22.000Z 46.13779507577419 11.388774309307337 2088.60009765625 28871.4296875 150 1.0729999542236328 2026-07-26T10:26:23.000Z 46.137785436585546 11.38876911252737 2088.800048828125 28872.580078125 150 1.0820000171661377 2026-07-26T10:26:25.000Z 46.13776842132211 11.38875444419682 2089.60009765625 28874.779296875 152 1.0640000104904175 2026-07-26T10:26:27.000Z 46.13775928504765 11.3887382671237 2089.800048828125 28876.400390625 152 1.0640000104904175 2026-07-26T10:26:31.000Z 46.13774109631777 11.388687808066607 2090.60009765625 28880.779296875 152 1.0080000162124634 2026-07-26T10:26:32.000Z 46.13773564808071 11.38868261128664 2090.800048828125 28881.5 153 1.0080000162124634 2026-07-26T10:26:34.000Z 46.13771854899824 11.388672720640898 2091.60009765625 28883.560546875 150 0.9800000190734863 2026-07-26T10:26:38.000Z 46.13768141716719 11.388649754226208 2092.39990234375 28888.029296875 150 1.0540000200271606 2026-07-26T10:26:39.000Z 46.13767337054014 11.388649754226208 2092.60009765625 28888.9296875 150 1.0080000162124634 2026-07-26T10:26:40.000Z 46.137669598683715 11.388655873015523 2093.0 28889.529296875 150 0.9800000190734863 2026-07-26T10:26:42.000Z 46.13766926340759 11.388679593801498 2093.60009765625 28891.369140625 154 0.9800000190734863 2026-07-26T10:26:43.000Z 46.13766591064632 11.388692921027541 2093.800048828125 28892.470703125 153 1.0260000228881836 2026-07-26T10:26:45.000Z 46.137658366933465 11.388713205233216 2094.199951171875 28894.259765625 153 1.0260000228881836 2026-07-26T10:26:51.000Z 46.13762668333948 11.388772297650576 2095.199951171875 28900.25 152 1.0449999570846558 2026-07-26T10:26:52.000Z 46.137619726359844 11.388771291822195 2095.199951171875 28901.01953125 152 1.0540000200271606 2026-07-26T10:26:54.000Z 46.137600280344486 11.38876223936677 2096.39990234375 28903.259765625 152 1.0540000200271606 2026-07-26T10:26:59.000Z 46.13756373524666 11.38874807395041 2097.39990234375 28907.4296875 154 0.7559999823570251 2026-07-26T10:27:00.000Z 46.13755594007671 11.388743631541729 2097.800048828125 28908.349609375 155 1.0260000228881836 2026-07-26T10:27:05.000Z 46.13752651959658 11.388740865513682 2098.800048828125 28912.05078125 153 0.7739999890327454 2026-07-26T10:27:09.000Z 46.137499613687396 11.388733489438891 2099.800048828125 28915.130859375 151 0.9890000224113464 2026-07-26T10:27:11.000Z 46.137479580938816 11.38872460462153 2100.199951171875 28917.470703125 151 1.184999942779541 2026-07-26T10:27:12.000Z 46.13747145049274 11.388718402013183 2100.39990234375 28918.470703125 150 0.9240000247955322 2026-07-26T10:27:13.000Z 46.137464912608266 11.388711780309677 2100.800048828125 28919.359375 150 0.9240000247955322 2026-07-26T10:27:17.000Z 46.137438928708434 11.388687556609511 2102.0 28922.849609375 153 0.9520000219345093 2026-07-26T10:27:20.000Z 46.137413112446666 11.388690741732717 2102.60009765625 28925.740234375 152 1.0260000228881836 2026-07-26T10:27:22.000Z 46.13739467225969 11.388690574094653 2102.800048828125 28927.7890625 151 1.305999994277954 2026-07-26T10:27:24.000Z 46.13737480714917 11.388677498325706 2103.199951171875 28930.19921875 151 1.4459999799728394 2026-07-26T10:27:26.000Z 46.13735158927739 11.388669703155756 2103.60009765625 28932.83984375 152 1.156999945640564 2026-07-26T10:27:29.000Z 46.13732644356787 11.388664338737726 2104.39990234375 28935.669921875 150 1.156999945640564 2026-07-26T10:27:34.000Z 46.13729517906904 11.388667607679963 2105.60009765625 28939.240234375 149 1.0169999599456787 2026-07-26T10:27:39.000Z 46.13726039417088 11.388669954612851 2106.60009765625 28943.16015625 150 0.8299999833106995 2026-07-26T10:27:43.000Z 46.13723147660494 11.388678504154086 2107.39990234375 28946.470703125 150 0.8119999766349792 2026-07-26T10:27:45.000Z 46.13722627982497 11.388696357607841 2107.800048828125 28947.98046875 150 0.8579999804496765 2026-07-26T10:27:49.000Z 46.13723902031779 11.388734746724367 2108.60009765625 28951.419921875 151 0.8579999804496765 2026-07-26T10:27:51.000Z 46.137249413877726 11.388764251023531 2108.800048828125 28954.009765625 152 1.2410000562667847 2026-07-26T10:27:52.000Z 46.13725117407739 11.388781853020191 2109.199951171875 28955.359375 153 1.2879999876022339 2026-07-26T10:27:53.000Z 46.13725201226771 11.388799035921693 2109.39990234375 28956.669921875 152 1.2690000534057617 2026-07-26T10:27:55.000Z 46.13725293427706 11.388815883547068 2110.0 28957.98046875 153 0.9610000252723694 2026-07-26T10:27:56.000Z 46.13725310191512 11.38882770203054 2110.199951171875 28958.890625 154 1.0640000104904175 2026-07-26T10:28:02.000Z 46.137237595394254 11.388897439464927 2111.199951171875 28964.779296875 152 1.1009999513626099 2026-07-26T10:28:03.000Z 46.1372284591198 11.38890448026359 2111.39990234375 28965.9296875 150 1.1009999513626099 2026-07-26T10:28:08.000Z 46.13718663342297 11.388930547982454 2112.39990234375 28971.060546875 151 1.1009999513626099 2026-07-26T10:28:09.000Z 46.137182023376226 11.388939013704658 2112.800048828125 28971.880859375 151 0.8019999861717224 2026-07-26T10:28:10.000Z 46.13717875443399 11.388951418921351 2113.0 28972.900390625 152 1.1009999513626099 2026-07-26T10:28:14.000Z 46.13716173917055 11.388992490246892 2113.60009765625 28976.599609375 151 0.8859999775886536 2026-07-26T10:28:15.000Z 46.13715494982898 11.389001291245222 2113.800048828125 28977.619140625 151 0.8859999775886536 2026-07-26T10:28:19.000Z 46.137130139395595 11.389014283195138 2115.0 28980.73046875 152 0.8119999766349792 2026-07-26T10:28:22.000Z 46.13711421377957 11.388986287638545 2115.39990234375 28983.490234375 154 0.9330000281333923 2026-07-26T10:28:24.000Z 46.13709946162999 11.388985617086291 2116.199951171875 28985.130859375 154 0.9330000281333923 2026-07-26T10:28:29.000Z 46.1370609048754 11.38899634592235 2117.39990234375 28989.5390625 155 0.9800000190734863 2026-07-26T10:28:31.000Z 46.13704548217356 11.389005230739713 2117.800048828125 28991.390625 159 1.0260000228881836 2026-07-26T10:28:35.000Z 46.13700583577156 11.389007326215506 2118.39990234375 28995.880859375 159 1.2879999876022339 2026-07-26T10:28:37.000Z 46.136993765830994 11.389010343700647 2118.60009765625 28997.23046875 156 0.9700000286102295 2026-07-26T10:28:43.000Z 46.13691288046539 11.389034064486623 2119.60009765625 29006.419921875 155 1.1380000114440918 2026-07-26T10:28:44.000Z 46.1369018163532 11.389039596542716 2119.800048828125 29007.720703125 156 1.1100000143051147 2026-07-26T10:28:46.000Z 46.13688161596656 11.389032136648893 2120.199951171875 29010.0390625 153 1.1380000114440918 2026-07-26T10:28:48.000Z 46.13686359487474 11.38901637867093 2120.800048828125 29012.359375 154 1.128999948501587 2026-07-26T10:28:49.000Z 46.1368568893522 11.389012522995472 2121.0 29013.16015625 153 1.128999948501587 2026-07-26T10:28:50.000Z 46.13684951327741 11.389012271538377 2121.0 29013.98046875 154 1.0920000076293945 2026-07-26T10:28:54.000Z 46.13682545721531 11.388998189941049 2121.800048828125 29016.919921875 155 0.9240000247955322 2026-07-26T10:28:57.000Z 46.13681229762733 11.388978660106659 2122.800048828125 29019.060546875 156 0.8579999804496765 2026-07-26T10:28:58.000Z 46.13680601119995 11.388972625136375 2123.0 29019.890625 154 0.8489999771118164 2026-07-26T10:29:03.000Z 46.13678363151848 11.388977319002151 2124.0 29022.970703125 153 0.7649999856948853 2026-07-26T10:29:05.000Z 46.136769130825996 11.388974469155073 2124.39990234375 29024.619140625 153 0.7649999856948853 2026-07-26T10:29:06.000Z 46.13676234148443 11.38897044584155 2124.60009765625 29025.4296875 153 0.7459999918937683 2026-07-26T10:29:08.000Z 46.13675379194319 11.388976480811834 2125.199951171875 29026.529296875 154 0.7459999918937683 2026-07-26T10:29:12.000Z 46.13673166371882 11.389006320387125 2126.0 29029.990234375 154 1.1380000114440918 2026-07-26T10:29:14.000Z 46.13671473227441 11.389006404206157 2126.39990234375 29031.869140625 156 0.8489999771118164 2026-07-26T10:29:19.000Z 46.13668539561331 11.388981426134706 2127.60009765625 29035.939453125 155 0.9700000286102295 2026-07-26T10:29:20.000Z 46.136684557422996 11.388970613479614 2127.800048828125 29036.7890625 155 0.8019999861717224 2026-07-26T10:29:23.000Z 46.136673828586936 11.388952089473605 2128.60009765625 29038.73046875 155 0.7369999885559082 2026-07-26T10:29:25.000Z 46.1366652790457 11.388947060331702 2129.199951171875 29039.759765625 158 0.7369999885559082 2026-07-26T10:29:27.000Z 46.13665505312383 11.388933146372437 2129.800048828125 29041.310546875 157 0.8019999861717224 2026-07-26T10:29:28.000Z 46.13665119744837 11.388931553810835 2129.800048828125 29041.75 158 0.7179999947547913 2026-07-26T10:29:31.000Z 46.13664365373552 11.388945132493973 2130.39990234375 29043.119140625 155 0.6899999976158142 2026-07-26T10:29:33.000Z 46.13662772811949 11.388961393386126 2130.800048828125 29045.2890625 155 1.1759999990463257 2026-07-26T10:29:34.000Z 46.13662303425372 11.388965751975775 2131.0 29045.91015625 155 1.1759999990463257 2026-07-26T10:29:39.000Z 46.13658648915589 11.388965332880616 2131.800048828125 29050.009765625 154 0.9700000286102295 2026-07-26T10:29:41.000Z 46.13658003509045 11.388970026746392 2132.60009765625 29050.8203125 154 0.0 2026-07-26T10:29:43.000Z 46.136566707864404 11.388976313173771 2133.0 29052.400390625 156 0.7089999914169312 2026-07-26T10:29:47.000Z 46.13653929904103 11.388953849673271 2134.0 29056.08984375 156 0.9330000281333923 2026-07-26T10:29:48.000Z 46.13653192296624 11.388946808874607 2134.39990234375 29057.080078125 156 0.9330000281333923 2026-07-26T10:29:52.000Z 46.136512057855725 11.388918729498982 2135.199951171875 29060.220703125 156 0.9330000281333923 2026-07-26T10:29:55.000Z 46.136496383696795 11.388907078653574 2136.199951171875 29062.19921875 156 0.7839999794960022 2026-07-26T10:29:56.000Z 46.136493533849716 11.388908587396145 2136.39990234375 29062.529296875 158 0.6809999942779541 2026-07-26T10:29:58.000Z 46.13648263737559 11.388930547982454 2136.800048828125 29064.5703125 156 1.0820000171661377 2026-07-26T10:30:01.000Z 46.136464113369584 11.388958459720016 2137.39990234375 29067.580078125 157 0.9240000247955322 2026-07-26T10:30:02.000Z 46.136454809457064 11.388966673985124 2137.800048828125 29068.7890625 155 1.1759999990463257 2026-07-26T10:30:07.000Z 46.13641172647476 11.388991316780448 2138.39990234375 29073.939453125 153 0.8960000276565552 2026-07-26T10:30:08.000Z 46.13640678115189 11.388993579894304 2138.800048828125 29074.509765625 154 0.7649999856948853 2026-07-26T10:30:14.000Z 46.13638733513653 11.389003051444888 2139.199951171875 29077.0 155 0.0 2026-07-26T10:30:26.000Z 46.13638767041266 11.38899827376008 2139.0 29077.19921875 152 0.0 2026-07-26T10:30:34.000Z 46.13638708367944 11.389001123607159 2139.0 29077.2109375 152 0.0 2026-07-26T10:30:50.000Z 46.13636604510248 11.389018977060914 2138.800048828125 29078.7109375 149 0.0 2026-07-26T10:30:59.000Z 46.13635933957994 11.389002799987793 2139.0 29080.130859375 146 0.0 2026-07-26T10:31:01.000Z 46.13634802401066 11.388986958190799 2138.800048828125 29081.599609375 145 0.8019999861717224 2026-07-26T10:31:06.000Z 46.136311730369925 11.388953849673271 2138.199951171875 29085.650390625 142 0.8769999742507935 2026-07-26T10:31:08.000Z 46.13630158826709 11.388927614316344 2137.60009765625 29087.9296875 139 0.7839999794960022 2026-07-26T10:31:09.000Z 46.136294128373265 11.388914287090302 2137.39990234375 29089.240234375 137 1.0540000200271606 2026-07-26T10:31:11.000Z 46.13628105260432 11.388909090310335 2137.199951171875 29090.94921875 134 0.8769999742507935 2026-07-26T10:31:13.000Z 46.13625624217093 11.38892199844122 2137.0 29093.900390625 133 1.4279999732971191 2026-07-26T10:31:14.000Z 46.13624459132552 11.388917556032538 2136.60009765625 29095.220703125 133 1.0540000200271606 2026-07-26T10:31:15.000Z 46.136240568012 11.388905066996813 2136.0 29096.259765625 133 1.0920000076293945 2026-07-26T10:31:17.000Z 46.13623830489814 11.388874473050237 2135.39990234375 29098.73046875 132 1.194000005722046 2026-07-26T10:31:19.000Z 46.13622288219631 11.388861397281289 2134.60009765625 29100.7890625 131 1.194000005722046 2026-07-26T10:31:21.000Z 46.13620745949447 11.388876652345061 2134.39990234375 29102.9296875 129 1.25 2026-07-26T10:31:23.000Z 46.13618885166943 11.388904396444559 2133.800048828125 29105.900390625 132 1.305999994277954 2026-07-26T10:31:25.000Z 46.13616915419698 11.388918310403824 2132.800048828125 29108.4609375 132 1.305999994277954 2026-07-26T10:31:27.000Z 46.136148534715176 11.38889953494072 2131.800048828125 29111.240234375 131 1.343999981880188 2026-07-26T10:31:28.000Z 46.136141661554575 11.38888444751501 2131.39990234375 29112.630859375 131 1.343999981880188 2026-07-26T10:31:32.000Z 46.13611299544573 11.388833988457918 2130.0 29117.6796875 130 1.2879999876022339 2026-07-26T10:31:36.000Z 46.13608215004206 11.388802891597152 2129.199951171875 29121.7109375 130 1.1380000114440918 2026-07-26T10:31:37.000Z 46.13607410341501 11.38879057019949 2128.60009765625 29123.0 129 1.1200000047683716 2026-07-26T10:31:39.000Z 46.13605935126543 11.388779422268271 2127.800048828125 29124.94921875 128 1.1009999513626099 2026-07-26T10:31:40.000Z 46.13604233600199 11.388784451410174 2127.39990234375 29126.810546875 128 1.343999981880188 2026-07-26T10:31:43.000Z 46.13600444979966 11.3887779135257 2126.199951171875 29131.060546875 130 1.194000005722046 2026-07-26T10:31:46.000Z 46.13596681505442 11.388755198568106 2125.0 29135.529296875 131 1.343999981880188 2026-07-26T10:31:49.000Z 46.135932030156255 11.38873877003789 2124.0 29139.609375 131 1.343999981880188 2026-07-26T10:31:50.000Z 46.1359194573015 11.388733824715018 2123.800048828125 29140.990234375 131 1.3619999885559082 2026-07-26T10:31:52.000Z 46.135881738737226 11.388734159991145 2122.60009765625 29145.1796875 131 2.1549999713897705 2026-07-26T10:31:56.000Z 46.13581459969282 11.388705745339394 2121.39990234375 29153.01953125 130 1.7259999513626099 2026-07-26T10:31:59.000Z 46.135760033503175 11.38866106979549 2120.199951171875 29160.009765625 130 2.052999973297119 2026-07-26T10:32:02.000Z 46.13571577705443 11.388599211350083 2118.800048828125 29166.859375 130 2.239000082015991 2026-07-26T10:32:04.000Z 46.13568308763206 11.388555793091655 2118.199951171875 29171.810546875 131 2.2669999599456787 2026-07-26T10:32:05.000Z 46.13566858693957 11.388534251600504 2117.800048828125 29174.119140625 131 2.2669999599456787 2026-07-26T10:32:08.000Z 46.13563237711787 11.388493264093995 2116.60009765625 29179.310546875 131 2.249000072479248 2026-07-26T10:32:11.000Z 46.135583678260446 11.388465352356434 2115.60009765625 29185.150390625 130 2.00600004196167 2026-07-26T10:32:12.000Z 46.13557621836662 11.388455713167787 2115.39990234375 29186.240234375 131 1.9500000476837158 2026-07-26T10:32:14.000Z 46.1355513241142 11.38843190856278 2114.199951171875 29189.560546875 132 1.930999994277954 2026-07-26T10:32:16.000Z 46.13551687449217 11.388403326272964 2113.199951171875 29194.0 132 1.930999994277954 2026-07-26T10:32:19.000Z 46.13547965884209 11.388348676264286 2111.800048828125 29199.880859375 131 1.9500000476837158 2026-07-26T10:32:21.000Z 46.13545157946646 11.388325290754437 2111.0 29203.529296875 131 1.9780000448226929 2026-07-26T10:32:22.000Z 46.135431127622724 11.388312969356775 2110.60009765625 29205.990234375 131 1.9869999885559082 2026-07-26T10:32:23.000Z 46.13541394472122 11.388304587453604 2110.199951171875 29208.009765625 131 1.996999979019165 2026-07-26T10:32:25.000Z 46.13537865690887 11.388282962143421 2109.199951171875 29212.259765625 133 2.062000036239624 2026-07-26T10:32:27.000Z 46.135336831212044 11.388260331004858 2108.39990234375 29217.23046875 130 2.062000036239624 2026-07-26T10:32:29.000Z 46.13529793918133 11.38825362548232 2107.800048828125 29221.58984375 131 2.0899999141693115 2026-07-26T10:32:32.000Z 46.135246474295855 11.388252452015877 2106.60009765625 29227.30078125 130 2.118000030517578 2026-07-26T10:32:36.000Z 46.13517598249018 11.388272233307362 2105.60009765625 29235.2890625 132 1.930999994277954 2026-07-26T10:32:37.000Z 46.135162990540266 11.388269802555442 2105.199951171875 29236.740234375 130 1.8940000534057617 2026-07-26T10:32:39.000Z 46.13512946292758 11.388254715129733 2104.199951171875 29240.6796875 130 1.847000002861023 2026-07-26T10:32:42.000Z 46.1350919958204 11.388240633532405 2103.0 29245.009765625 130 1.7450000047683716 2026-07-26T10:32:43.000Z 46.13508344627917 11.38824624940753 2102.800048828125 29246.060546875 131 1.6519999504089355 2026-07-26T10:32:44.000Z 46.13507925532758 11.388256894424558 2102.60009765625 29247.009765625 131 1.6419999599456787 2026-07-26T10:32:45.000Z 46.1350766569376 11.388275250792503 2102.199951171875 29248.439453125 131 1.6419999599456787 2026-07-26T10:32:46.000Z 46.13508059643209 11.388297379016876 2101.60009765625 29250.189453125 133 1.6419999599456787 2026-07-26T10:32:48.000Z 46.13509769551456 11.388336354866624 2100.60009765625 29253.75 132 1.6890000104904175 2026-07-26T10:32:49.000Z 46.1351059935987 11.388353956863284 2100.199951171875 29255.380859375 133 1.6890000104904175 2026-07-26T10:32:50.000Z 46.13511395640671 11.38837231323123 2099.39990234375 29257.009765625 133 1.6890000104904175 2026-07-26T10:32:52.000Z 46.13512795418501 11.388402571901679 2098.199951171875 29259.810546875 133 1.6699999570846558 2026-07-26T10:32:55.000Z 46.1351646669209 11.388432662934065 2097.0 29264.490234375 133 1.6890000104904175 2026-07-26T10:32:56.000Z 46.1351768206805 11.38844515196979 2096.60009765625 29266.099609375 134 1.6699999570846558 2026-07-26T10:32:57.000Z 46.135188806802034 11.388464933261275 2095.800048828125 29268.0703125 133 1.5679999589920044 2026-07-26T10:33:00.000Z 46.13520951010287 11.388510027900338 2094.800048828125 29272.220703125 134 1.5019999742507935 2026-07-26T10:33:01.000Z 46.13521562889218 11.388520756736398 2094.39990234375 29273.279296875 133 1.437000036239624 2026-07-26T10:33:03.000Z 46.13522971048951 11.38854430988431 2093.60009765625 29275.66015625 132 1.5019999742507935 2026-07-26T10:33:07.000Z 46.135257706046104 11.388631397858262 2092.199951171875 29283.05078125 131 1.5399999618530273 2026-07-26T10:33:08.000Z 46.13526432774961 11.388654028996825 2091.800048828125 29284.94921875 131 1.5399999618530273 2026-07-26T10:33:10.000Z 46.13527623005211 11.38869778253138 2090.800048828125 29288.560546875 132 1.7079999446868896 2026-07-26T10:33:13.000Z 46.13529274240136 11.388773722574115 2089.60009765625 29294.7109375 131 1.940999984741211 2026-07-26T10:33:15.000Z 46.1353028845042 11.388818314298987 2088.60009765625 29298.3203125 131 1.940999984741211 2026-07-26T10:33:16.000Z 46.13531084731221 11.388839520514011 2088.39990234375 29300.1796875 131 1.902999997138977 2026-07-26T10:33:18.000Z 46.135334065184 11.388880759477615 2087.39990234375 29304.25 130 1.902999997138977 2026-07-26T10:33:22.000Z 46.13537463359535 11.388991065323353 2086.199951171875 29313.900390625 130 1.9589999914169312 2026-07-26T10:33:24.000Z 46.135383853688836 11.389051917940378 2085.60009765625 29318.720703125 129 2.0429999828338623 2026-07-26T10:33:26.000Z 46.13536759279668 11.389115285128355 2085.0 29323.55078125 129 2.052999973297119 2026-07-26T10:33:29.000Z 46.13534060306847 11.389183681458235 2083.800048828125 29329.609375 130 2.1459999084472656 2026-07-26T10:33:30.000Z 46.13533071242273 11.389198265969753 2083.39990234375 29331.140625 130 2.193000078201294 2026-07-26T10:33:32.000Z 46.13529802300036 11.389244869351387 2082.199951171875 29336.3203125 129 2.1459999084472656 2026-07-26T10:33:35.000Z 46.13525812514126 11.389270350337029 2081.0 29341.169921875 131 1.9500000476837158 2026-07-26T10:33:36.000Z 46.13524680957198 11.389293065294623 2080.800048828125 29343.330078125 131 1.940999984741211 2026-07-26T10:33:38.000Z 46.135221580043435 11.389342937618494 2079.800048828125 29348.080078125 132 1.8849999904632568 2026-07-26T10:33:41.000Z 46.135174138471484 11.389408316463232 2078.199951171875 29355.390625 132 1.8849999904632568 2026-07-26T10:33:44.000Z 46.13512393087149 11.38944829814136 2077.199951171875 29361.76953125 133 1.940999984741211 2026-07-26T10:33:46.000Z 46.1350888106972 11.389465481042862 2076.60009765625 29365.869140625 131 1.9500000476837158 2026-07-26T10:33:49.000Z 46.13504438661039 11.389484256505966 2075.800048828125 29371.0390625 131 1.9129999876022339 2026-07-26T10:33:52.000Z 46.135000213980675 11.389501690864563 2074.800048828125 29376.130859375 131 1.7079999446868896 2026-07-26T10:33:55.000Z 46.13496517762542 11.389526417478919 2073.800048828125 29380.4296875 131 1.6330000162124634 2026-07-26T10:33:58.000Z 46.13493584096432 11.389571260660887 2072.800048828125 29385.25 131 1.5770000219345093 2026-07-26T10:34:00.000Z 46.13491840660572 11.389600848779082 2071.39990234375 29388.25 133 1.5490000247955322 2026-07-26T10:34:01.000Z 46.13490918651223 11.38961493037641 2071.0 29389.740234375 132 1.5490000247955322 2026-07-26T10:34:03.000Z 46.13489183597267 11.389643177390099 2070.199951171875 29392.6796875 131 1.5210000276565552 2026-07-26T10:34:06.000Z 46.13485537469387 11.389686344191432 2069.0 29397.9296875 131 1.5210000276565552 2026-07-26T10:34:10.000Z 46.134801898151636 11.389745017513633 2067.800048828125 29405.470703125 132 1.6519999504089355 2026-07-26T10:34:12.000Z 46.13476946018636 11.389758260920644 2066.60009765625 29409.19921875 131 1.6799999475479126 2026-07-26T10:34:14.000Z 46.13473702222109 11.389784328639507 2065.39990234375 29413.310546875 131 1.7259999513626099 2026-07-26T10:34:17.000Z 46.134698800742626 11.389807546511292 2064.0 29417.919921875 131 1.7450000047683716 2026-07-26T10:34:20.000Z 46.13464926369488 11.38983964920044 2063.0 29423.970703125 132 1.8660000562667847 2026-07-26T10:34:23.000Z 46.13459578715265 11.389838391914964 2061.60009765625 29429.9609375 133 1.8660000562667847 2026-07-26T10:34:26.000Z 46.13453920930624 11.389851635321975 2060.0 29436.349609375 134 1.996999979019165 2026-07-26T10:34:28.000Z 46.134500401094556 11.389860268682241 2058.60009765625 29440.7109375 134 2.062000036239624 2026-07-26T10:34:31.000Z 46.134451534599066 11.389891868457198 2057.60009765625 29446.7109375 133 2.062000036239624 2026-07-26T10:34:34.000Z 46.134404093027115 11.389920199289918 2056.199951171875 29452.4296875 133 2.062000036239624 2026-07-26T10:34:37.000Z 46.13434340804815 11.38993008993566 2055.199951171875 29459.26953125 133 2.062000036239624 2026-07-26T10:34:39.000Z 46.13430384546518 11.389946350827813 2054.0 29463.830078125 134 2.1089999675750732 2026-07-26T10:34:41.000Z 46.13426939584315 11.389965042471886 2053.39990234375 29467.9296875 132 2.1089999675750732 2026-07-26T10:34:43.000Z 46.13424014300108 11.389990355819464 2052.800048828125 29471.7109375 132 2.062000036239624 2026-07-26T10:34:48.000Z 46.134176356717944 11.390062775462866 2052.0 29480.7890625 132 1.8660000562667847 2026-07-26T10:34:49.000Z 46.13416043110192 11.390067972242832 2051.39990234375 29482.599609375 132 1.781999945640564 2026-07-26T10:34:53.000Z 46.13411416299641 11.390083646401763 2050.0 29487.970703125 130 1.6799999475479126 2026-07-26T10:34:54.000Z 46.13410293124616 11.39009278267622 2049.800048828125 29489.380859375 129 1.6610000133514404 2026-07-26T10:34:56.000Z 46.13408918492496 11.39011139050126 2049.0 29491.529296875 130 1.4179999828338623 2026-07-26T10:34:57.000Z 46.134089939296246 11.390131507068872 2048.800048828125 29493.08984375 130 1.4179999828338623 2026-07-26T10:34:59.000Z 46.13407652825117 11.390172159299254 2048.0 29496.689453125 131 1.343999981880188 2026-07-26T10:35:00.000Z 46.13406035117805 11.390196466818452 2047.5999755859375 29499.26953125 131 1.7079999446868896 2026-07-26T10:35:02.000Z 46.13403394818306 11.390241645276546 2046.4000244140625 29503.83984375 130 1.5679999589920044 2026-07-26T10:35:05.000Z 46.13402078859508 11.39030140824616 2045.5999755859375 29508.69921875 131 1.5679999589920044 2026-07-26T10:35:06.000Z 46.13401844166219 11.390320351347327 2045.199951171875 29510.1796875 132 1.6519999504089355 2026-07-26T10:35:07.000Z 46.13400838337839 11.390340300276875 2044.5999755859375 29512.080078125 132 1.6699999570846558 2026-07-26T10:35:09.000Z 46.13397820852697 11.390362344682217 2044.0 29515.859375 131 1.6699999570846558 2026-07-26T10:35:10.000Z 46.133969742804766 11.39036544598639 2043.5999755859375 29516.830078125 130 1.6519999504089355 2026-07-26T10:35:12.000Z 46.133938394486904 11.390387238934636 2043.0 29520.740234375 130 1.5959999561309814 2026-07-26T10:35:15.000Z 46.13391123712063 11.390466867014766 2042.0 29527.859375 133 1.6519999504089355 2026-07-26T10:35:16.000Z 46.133907632902265 11.390500897541642 2041.800048828125 29530.509765625 132 1.8660000562667847 2026-07-26T10:35:23.000Z 46.133887097239494 11.390650933608413 2042.199951171875 29542.390625 134 1.9589999914169312 2026-07-26T10:35:27.000Z 46.13385281525552 11.390753779560328 2042.800048828125 29551.5703125 134 1.7170000076293945 2026-07-26T10:35:29.000Z 46.133825993165374 11.39076953753829 2043.199951171875 29554.119140625 134 1.7170000076293945 2026-07-26T10:35:34.000Z 46.133824149146676 11.390858637169003 2042.800048828125 29560.880859375 137 1.6519999504089355 2026-07-26T10:35:36.000Z 46.13382423296571 11.390890153124928 2042.0 29563.2890625 138 1.5399999618530273 2026-07-26T10:35:37.000Z 46.13382498733699 11.390907252207398 2041.5999755859375 29564.599609375 139 1.4559999704360962 2026-07-26T10:35:40.000Z 46.13382079638541 11.390971289947629 2040.5999755859375 29569.560546875 138 1.25 2026-07-26T10:35:42.000Z 46.13381702452898 11.391011103987694 2039.5999755859375 29572.650390625 140 1.25 2026-07-26T10:35:46.000Z 46.133811827749014 11.391096096485853 2037.800048828125 29579.23046875 141 1.437000036239624 2026-07-26T10:35:49.000Z 46.133804619312286 11.391154434531927 2036.800048828125 29583.7109375 140 1.437000036239624 2026-07-26T10:35:51.000Z 46.13379062153399 11.391167929396033 2036.0 29585.529296875 141 1.0820000171661377 2026-07-26T10:35:52.000Z 46.13377989269793 11.391170108690858 2035.4000244140625 29586.73046875 141 1.38100004196167 2026-07-26T10:35:55.000Z 46.13373395986855 11.39115845784545 2034.199951171875 29591.8203125 141 1.25 2026-07-26T10:35:56.000Z 46.133719962090254 11.39115803875029 2034.0 29593.369140625 141 1.25 2026-07-26T10:35:58.000Z 46.13370328210294 11.391162816435099 2033.0 29595.19921875 139 1.1380000114440918 2026-07-26T10:36:01.000Z 46.133668161928654 11.391175976023078 2031.800048828125 29599.240234375 140 1.1759999990463257 2026-07-26T10:36:03.000Z 46.133652152493596 11.391195422038436 2030.4000244140625 29601.8203125 140 1.2410000562667847 2026-07-26T10:36:05.000Z 46.13363622687757 11.39123909175396 2029.800048828125 29605.619140625 139 1.2319999933242798 2026-07-26T10:36:06.000Z 46.13362105563283 11.391263483092189 2029.4000244140625 29608.150390625 139 1.2319999933242798 2026-07-26T10:36:09.000Z 46.13360244780779 11.391287874430418 2028.199951171875 29611.0 140 1.2319999933242798 2026-07-26T10:36:12.000Z 46.13355743698776 11.391282258555293 2027.0 29615.990234375 139 1.2039999961853027 2026-07-26T10:36:15.000Z 46.133515276014805 11.39128653332591 2025.800048828125 29620.73046875 141 1.222000002861023 2026-07-26T10:36:18.000Z 46.13347755745053 11.391340177506208 2024.4000244140625 29626.119140625 140 1.277999997138977 2026-07-26T10:36:20.000Z 46.13344704732299 11.391345458105206 2023.4000244140625 29629.5 138 1.277999997138977 2026-07-26T10:36:21.000Z 46.133432714268565 11.391354091465473 2023.0 29631.189453125 138 1.315999984741211 2026-07-26T10:36:25.000Z 46.13338460214436 11.391370687633753 2021.800048828125 29636.689453125 138 1.4839999675750732 2026-07-26T10:36:28.000Z 46.13334788940847 11.391365071758628 2021.199951171875 29640.810546875 136 1.371999979019165 2026-07-26T10:36:30.000Z 46.13331913948059 11.391375632956624 2020.800048828125 29644.099609375 136 1.371999979019165 2026-07-26T10:36:32.000Z 46.13329851999879 11.391380745917559 2019.800048828125 29646.439453125 135 1.315999984741211 2026-07-26T10:36:33.000Z 46.13329650834203 11.391386110335588 2019.4000244140625 29646.849609375 137 1.2130000591278076 2026-07-26T10:36:35.000Z 46.13328351639211 11.391409747302532 2019.0 29649.1796875 137 1.2130000591278076 2026-07-26T10:36:37.000Z 46.133262226358056 11.391427768394351 2018.5999755859375 29651.98046875 135 1.2130000591278076 2026-07-26T10:36:40.000Z 46.13322962075472 11.391402957960963 2017.4000244140625 29656.0 135 1.128999948501587 2026-07-26T10:36:41.000Z 46.133216209709644 11.391390217468143 2016.800048828125 29657.779296875 136 1.128999948501587 2026-07-26T10:36:42.000Z 46.133203469216824 11.391374794766307 2016.0 29659.630859375 135 1.128999948501587 2026-07-26T10:36:46.000Z 46.13313876092434 11.39130262658 2014.800048828125 29668.369140625 135 1.184999942779541 2026-07-26T10:36:48.000Z 46.13314161077142 11.391266668215394 2014.0 29671.310546875 136 1.128999948501587 2026-07-26T10:36:49.000Z 46.13314915448427 11.39123666100204 2013.800048828125 29673.490234375 135 1.0820000171661377 2026-07-26T10:36:52.000Z 46.13313934765756 11.39116482809186 2012.4000244140625 29679.099609375 133 1.0820000171661377 2026-07-26T10:36:53.000Z 46.133129289373755 11.391157116740942 2012.0 29680.25 133 1.0729999542236328 2026-07-26T10:36:55.000Z 46.13312065601349 11.391161140054464 2011.4000244140625 29681.58984375 133 0.6060000061988831 2026-07-26T10:36:56.000Z 46.13312300294638 11.391182178631425 2011.0 29683.119140625 132 0.6439999938011169 2026-07-26T10:36:57.000Z 46.13312568515539 11.391206989064813 2010.4000244140625 29684.970703125 132 1.2319999933242798 2026-07-26T10:36:58.000Z 46.1331254336983 11.391227105632424 2009.800048828125 29686.470703125 132 1.5019999742507935 2026-07-26T10:37:01.000Z 46.13310992717743 11.39129382558167 2008.5999755859375 29691.939453125 132 1.2599999904632568 2026-07-26T10:37:03.000Z 46.13310179673135 11.391336070373654 2007.800048828125 29695.650390625 131 1.5019999742507935 2026-07-26T10:37:04.000Z 46.13308947533369 11.391352666541934 2007.4000244140625 29697.5 131 1.5210000276565552 2026-07-26T10:37:06.000Z 46.13307388499379 11.391383511945605 2006.0 29700.48046875 132 1.5299999713897705 2026-07-26T10:37:09.000Z 46.13306298851967 11.391451405361295 2005.0 29705.830078125 130 1.6419999599456787 2026-07-26T10:37:11.000Z 46.13304731436074 11.391475796699524 2004.4000244140625 29708.390625 130 1.5490000247955322 2026-07-26T10:37:12.000Z 46.133040860295296 11.39148585498333 2004.199951171875 29709.439453125 131 1.5490000247955322 2026-07-26T10:37:13.000Z 46.13303926773369 11.391501193866134 2003.4000244140625 29710.58984375 131 1.5210000276565552 2026-07-26T10:37:15.000Z 46.13302443176508 11.391521813347936 2002.4000244140625 29712.859375 130 1.222000002861023 2026-07-26T10:37:17.000Z 46.133009595796466 11.391520891338587 2001.199951171875 29714.44921875 131 1.1100000143051147 2026-07-26T10:37:20.000Z 46.13297573290765 11.391517287120223 2000.199951171875 29718.25 131 1.1100000143051147 2026-07-26T10:37:23.000Z 46.13297170959413 11.391563471406698 1999.0 29722.080078125 130 1.305999994277954 2026-07-26T10:37:24.000Z 46.13297221250832 11.391581492498517 1998.4000244140625 29723.419921875 131 1.305999994277954 2026-07-26T10:37:26.000Z 46.13297380506992 11.391595993191004 1997.5999755859375 29724.439453125 131 1.305999994277954 2026-07-26T10:37:28.000Z 46.13298000767827 11.391615690663457 1996.5999755859375 29725.890625 132 1.305999994277954 2026-07-26T10:37:29.000Z 46.13297497853637 11.391627760604024 1996.199951171875 29726.830078125 133 1.1759999990463257 2026-07-26T10:37:30.000Z 46.13295905292034 11.39164226129651 1995.5999755859375 29728.650390625 132 1.1759999990463257 2026-07-26T10:37:31.000Z 46.13294287584722 11.391637232154608 1995.199951171875 29730.41015625 133 1.1759999990463257 2026-07-26T10:37:33.000Z 46.13292678259313 11.391610326245427 1994.4000244140625 29733.150390625 131 1.156999945640564 2026-07-26T10:37:34.000Z 46.13291881978512 11.391595406457782 1994.0 29734.599609375 133 1.128999948501587 2026-07-26T10:37:36.000Z 46.132900547236204 11.391578475013375 1993.0 29736.970703125 133 1.128999948501587 2026-07-26T10:37:37.000Z 46.13288663327694 11.391580905765295 1992.5999755859375 29738.51953125 133 1.128999948501587 2026-07-26T10:37:40.000Z 46.13287456333637 11.391623066738248 1991.4000244140625 29741.779296875 132 1.128999948501587 2026-07-26T10:37:43.000Z 46.13285922445357 11.3916652277112 1990.199951171875 29745.509765625 133 1.0540000200271606 2026-07-26T10:37:46.000Z 46.13284891471267 11.391705963760614 1989.0 29749.0390625 133 1.1660000085830688 2026-07-26T10:37:48.000Z 46.13284958526492 11.39173454605043 1988.4000244140625 29751.060546875 133 1.0820000171661377 2026-07-26T10:37:49.000Z 46.132841957733035 11.39174485579133 1988.0 29752.119140625 133 1.1200000047683716 2026-07-26T10:37:50.000Z 46.13283290527761 11.391745693981647 1987.4000244140625 29753.119140625 133 1.1200000047683716 2026-07-26T10:37:53.000Z 46.13279317505658 11.391747118905187 1986.199951171875 29757.58984375 134 1.0540000200271606 2026-07-26T10:37:55.000Z 46.1327765788883 11.391780814155936 1985.0 29760.8203125 136 1.0260000228881836 2026-07-26T10:37:59.000Z 46.13274506293237 11.391835296526551 1983.5999755859375 29766.419921875 137 1.437000036239624 2026-07-26T10:38:01.000Z 46.13271991722286 11.391852982342243 1983.0 29769.560546875 137 1.3899999856948853 2026-07-26T10:38:02.000Z 46.13271455280483 11.39186454936862 1982.5999755859375 29770.619140625 137 1.437000036239624 2026-07-26T10:38:04.000Z 46.13269552588463 11.391900340095162 1981.4000244140625 29774.0703125 137 1.437000036239624 2026-07-26T10:38:07.000Z 46.132666524499655 11.391922468319535 1980.0 29777.779296875 137 1.437000036239624 2026-07-26T10:38:08.000Z 46.13265939988196 11.391935544088483 1979.5999755859375 29779.060546875 137 1.437000036239624 2026-07-26T10:38:10.000Z 46.132639702409506 11.39196177944541 1978.800048828125 29782.05078125 138 1.437000036239624 2026-07-26T10:38:13.000Z 46.13260910846293 11.392010478302836 1977.4000244140625 29787.099609375 139 1.5399999618530273 2026-07-26T10:38:16.000Z 46.132574742659926 11.392054567113519 1976.199951171875 29792.30078125 139 1.5399999618530273 2026-07-26T10:38:17.000Z 46.13256124779582 11.392057919874787 1975.800048828125 29793.8203125 139 1.5399999618530273 2026-07-26T10:38:19.000Z 46.13253534771502 11.392055740579963 1975.0 29796.73046875 139 1.5019999742507935 2026-07-26T10:38:22.000Z 46.13250559195876 11.39202824793756 1974.199951171875 29800.7109375 139 1.2130000591278076 2026-07-26T10:38:23.000Z 46.132496958598495 11.392034869641066 1974.199951171875 29801.69921875 139 1.1200000047683716 2026-07-26T10:38:26.000Z 46.13248396664858 11.392076192423701 1974.0 29805.51953125 138 1.0920000076293945 2026-07-26T10:38:27.000Z 46.13248346373439 11.392092537134886 1973.800048828125 29806.7109375 138 1.0920000076293945 2026-07-26T10:38:29.000Z 46.132478937506676 11.392129501327872 1973.5999755859375 29809.759765625 137 1.0920000076293945 2026-07-26T10:38:31.000Z 46.13248648121953 11.392152048647404 1973.199951171875 29811.4609375 137 1.1480000019073486 2026-07-26T10:38:33.000Z 46.132486732676625 11.392195550724864 1973.0 29814.849609375 136 1.156999945640564 2026-07-26T10:38:35.000Z 46.132466197013855 11.39223301783204 1972.800048828125 29818.529296875 136 1.25 2026-07-26T10:38:42.000Z 46.13243727944791 11.392280794680119 1972.800048828125 29823.619140625 135 0.8960000276565552 2026-07-26T10:38:45.000Z 46.13244046457112 11.392292780801654 1972.800048828125 29824.69921875 132 0.7649999856948853 2026-07-26T10:38:48.000Z 46.13244348205626 11.392297642305493 1972.5999755859375 29825.369140625 133 0.4950000047683716 2026-07-26T10:38:58.000Z 46.13244540989399 11.392299653962255 1972.199951171875 29825.6796875 130 0.0 2026-07-26T10:39:00.000Z 46.132449097931385 11.392284398898482 1972.199951171875 29826.869140625 132 0.0 2026-07-26T10:39:04.000Z 46.13244985230267 11.39227895066142 1971.800048828125 29828.01953125 133 0.5879999995231628 2026-07-26T10:39:13.000Z 46.132453037425876 11.392270904034376 1971.5999755859375 29828.73046875 131 0.0 2026-07-26T10:39:22.000Z 46.13245429471135 11.392270987853408 1971.199951171875 29828.80078125 128 0.0 2026-07-26T10:39:25.000Z 46.13245957531035 11.392270987853408 1971.0 29829.029296875 125 0.0 2026-07-26T10:39:27.000Z 46.132459910586476 11.392270987853408 1970.800048828125 29829.0390625 125 0.0 2026-07-26T10:39:29.000Z 46.13246041350067 11.392270987853408 1970.5999755859375 29829.060546875 125 0.0 2026-07-26T10:39:44.000Z 46.132464772090316 11.392261181026697 1969.5999755859375 29829.140625 124 0.0 2026-07-26T10:39:56.000Z 46.13247575238347 11.392211392521858 1969.4000244140625 29831.349609375 121 0.4950000047683716 2026-07-26T10:39:58.000Z 46.1324723996222 11.392199406400323 1969.4000244140625 29832.33984375 118 0.0 2026-07-26T10:39:59.000Z 46.13247122615576 11.392192784696817 1969.199951171875 29832.859375 118 0.0 2026-07-26T10:40:04.000Z 46.132468124851584 11.392172249034047 1969.199951171875 29834.55078125 115 0.0 2026-07-26T10:40:07.000Z 46.13246795721352 11.392171662300825 1969.800048828125 29834.599609375 112 0.0 2026-07-26T10:40:10.000Z 46.13246795721352 11.392171662300825 1969.4000244140625 29834.599609375 111 0.0 2026-07-26T10:40:13.000Z 46.13246795721352 11.392171662300825 1968.5999755859375 29834.599609375 112 0.0 2026-07-26T10:40:31.000Z 46.13246242515743 11.392164956778288 1969.4000244140625 29835.330078125 109 0.0 2026-07-26T10:40:34.000Z 46.13246351480484 11.392164453864098 1969.199951171875 29835.470703125 109 1.0640000104904175 2026-07-26T10:40:37.000Z 46.13247273489833 11.392145426943898 1969.199951171875 29837.220703125 107 0.46700000762939453 2026-07-26T10:40:42.000Z 46.13247876986861 11.392161939293146 1969.0 29838.060546875 108 0.5600000023841858 2026-07-26T10:40:48.000Z 46.13249637186527 11.392137631773949 1968.800048828125 29841.330078125 108 0.0 2026-07-26T10:40:51.000Z 46.132495533674955 11.392143247649074 1968.800048828125 29842.08984375 109 1.437000036239624 2026-07-26T10:40:52.000Z 46.13249628804624 11.392147606238723 1968.5999755859375 29842.4296875 108 0.9139999747276306 2026-07-26T10:40:58.000Z 46.13248849287629 11.392150288447738 1968.199951171875 29843.619140625 109 0.0 2026-07-26T10:41:04.000Z 46.132484301924706 11.392149031162262 1967.800048828125 29843.76953125 106 0.0 2026-07-26T10:41:07.000Z 46.132484301924706 11.392149031162262 1967.800048828125 29843.76953125 103 0.0 2026-07-26T10:41:09.000Z 46.13248505629599 11.392149031162262 1967.800048828125 29843.76953125 103 0.0 2026-07-26T10:41:13.000Z 46.13248664885759 11.392149031162262 1967.800048828125 29843.76953125 100 0.0 2026-07-26T10:41:16.000Z 46.132488241419196 11.392149031162262 1967.5999755859375 29843.76953125 101 0.0 2026-07-26T10:41:23.000Z 46.13249243237078 11.392148695886135 1967.4000244140625 29843.76953125 104 0.0 2026-07-26T10:41:31.000Z 46.132493102923036 11.392135620117188 1967.199951171875 29843.76953125 101 0.0 2026-07-26T10:41:35.000Z 46.132493102923036 11.39213235117495 1967.4000244140625 29843.76953125 104 0.0 2026-07-26T10:41:48.000Z 46.13248631358147 11.392118018120527 1966.5999755859375 29843.76953125 101 0.0 2026-07-26T10:41:49.000Z 46.13248547539115 11.392113072797656 1966.5999755859375 29843.76953125 98 0.0 2026-07-26T10:41:52.000Z 46.132484218105674 11.3921073731035 1967.0 29843.76953125 95 0.0 2026-07-26T10:41:57.000Z 46.13248321227729 11.392107205465436 1967.199951171875 29843.8203125 98 0.0 2026-07-26T10:41:59.000Z 46.13248245790601 11.392107205465436 1967.0 29843.849609375 101 0.0 2026-07-26T10:42:03.000Z 46.13248203881085 11.392107205465436 1966.800048828125 29843.869140625 104 0.0 2026-07-26T10:42:09.000Z 46.13248153589666 11.392111899331212 1966.5999755859375 29844.2109375 107 0.0 2026-07-26T10:42:14.000Z 46.132475417107344 11.392155149951577 1966.5999755859375 29847.4609375 109 0.0 2026-07-26T10:42:22.000Z 46.13247491419315 11.39217191375792 1966.199951171875 29848.619140625 112 0.0 2026-07-26T10:42:26.000Z 46.13247491419315 11.392173003405333 1966.199951171875 29848.689453125 114 0.0 2026-07-26T10:42:45.000Z 46.13247717730701 11.39218264259398 1965.800048828125 29849.259765625 111 0.0 2026-07-26T10:42:52.000Z 46.13247667439282 11.392200328409672 1965.5999755859375 29850.470703125 108 0.0 2026-07-26T10:42:53.000Z 46.13247633911669 11.392201418057084 1965.5999755859375 29850.5703125 107 0.0 2026-07-26T10:43:11.000Z 46.132469633594155 11.392202591523528 1965.0 29851.05078125 108 1.2319999933242798 2026-07-26T10:43:13.000Z 46.132459323853254 11.392235029488802 1965.199951171875 29852.330078125 107 1.128999948501587 2026-07-26T10:43:15.000Z 46.132453456521034 11.392253385856748 1965.199951171875 29854.19921875 104 1.128999948501587 2026-07-26T10:43:16.000Z 46.13244599662721 11.392252296209335 1965.199951171875 29854.94921875 103 0.9520000219345093 2026-07-26T10:43:23.000Z 46.13236385397613 11.392218265682459 1964.800048828125 29864.2890625 108 1.4930000305175781 2026-07-26T10:43:24.000Z 46.132351364940405 11.392209464684129 1964.800048828125 29865.7890625 108 1.305999994277954 2026-07-26T10:43:29.000Z 46.13232814706862 11.39219630509615 1964.5999755859375 29868.44921875 109 0.0 2026-07-26T10:43:30.000Z 46.13232772797346 11.39219580218196 1964.5999755859375 29868.509765625 110 0.0 2026-07-26T10:43:38.000Z 46.132316747680306 11.392227904871106 1965.0 29870.2109375 108 0.0 2026-07-26T10:43:48.000Z 46.13231649622321 11.392227821052074 1964.800048828125 29870.23046875 113 0.0 2026-07-26T10:43:57.000Z 46.13231582567096 11.392224468290806 1964.5999755859375 29870.490234375 116 0.0 2026-07-26T10:44:01.000Z 46.132319094613194 11.392225809395313 1964.800048828125 29870.91015625 116 1.1100000143051147 2026-07-26T10:44:03.000Z 46.13234667107463 11.392241483554244 1965.0 29874.029296875 116 0.9049999713897705 2026-07-26T10:44:04.000Z 46.13235983066261 11.392245758324862 1965.199951171875 29875.51953125 115 1.2039999961853027 2026-07-26T10:44:07.000Z 46.132404087111354 11.39226176775992 1965.5999755859375 29880.30078125 118 1.1480000019073486 2026-07-26T10:44:09.000Z 46.132430490106344 11.39229110442102 1965.5999755859375 29884.0390625 118 1.156999945640564 2026-07-26T10:44:11.000Z 46.13244591280818 11.392298229038715 1965.5999755859375 29885.900390625 118 1.156999945640564 2026-07-26T10:44:14.000Z 46.13245714455843 11.392298731952906 1965.199951171875 29887.169921875 117 0.0 2026-07-26T10:44:18.000Z 46.13245236687362 11.392276100814342 1965.0 29889.23046875 120 0.6340000033378601 2026-07-26T10:44:21.000Z 46.13243971019983 11.392231676727533 1964.800048828125 29892.849609375 119 0.0 2026-07-26T10:44:23.000Z 46.132439877837896 11.392234275117517 1964.5999755859375 29893.130859375 116 0.0 2026-07-26T10:44:26.000Z 46.13243283703923 11.39223301783204 1964.5999755859375 29893.9296875 113 0.0 2026-07-26T10:44:27.000Z 46.13243157975376 11.392232766374946 1964.5999755859375 29894.0703125 113 0.0 2026-07-26T10:44:32.000Z 46.13243225030601 11.392225977033377 1964.800048828125 29896.029296875 110 0.0 2026-07-26T10:44:35.000Z 46.1324293166399 11.39221876859665 1965.0 29896.6796875 107 0.0 2026-07-26T10:44:38.000Z 46.13244364969432 11.392215751111507 1965.0 29899.669921875 104 1.4459999799728394 2026-07-26T10:44:39.000Z 46.13244557753205 11.392219522967935 1965.0 29899.939453125 102 0.7179999947547913 2026-07-26T10:44:41.000Z 46.13244750536978 11.392236622050405 1964.800048828125 29900.419921875 99 0.5230000019073486 2026-07-26T10:44:44.000Z 46.13244901411235 11.392236119136214 1964.800048828125 29900.609375 104 0.0 2026-07-26T10:44:46.000Z 46.132453037425876 11.392239974811673 1964.5999755859375 29901.380859375 103 0.5230000019073486 2026-07-26T10:44:50.000Z 46.132449097931385 11.392240645363927 1965.0 29902.9296875 102 0.0 2026-07-26T10:44:59.000Z 46.1324536241591 11.392202842980623 1965.0 29906.099609375 101 0.7929999828338623 2026-07-26T10:45:04.000Z 46.13248321227729 11.392204686999321 1965.0 29909.349609375 101 0.5789999961853027 2026-07-26T10:45:08.000Z 46.132481871172786 11.392206782475114 1965.199951171875 29910.25 98 0.5789999961853027 2026-07-26T10:45:09.000Z 46.1324861459434 11.392206447198987 1965.199951171875 29910.73046875 98 0.5789999961853027 2026-07-26T10:45:15.000Z 46.13249922171235 11.392231089994311 1965.199951171875 29913.76953125 96 0.9610000252723694 2026-07-26T10:45:16.000Z 46.132487738505006 11.392241399735212 1965.199951171875 29915.25 95 1.1759999990463257 2026-07-26T10:45:18.000Z 46.13246980123222 11.392265874892473 1965.199951171875 29917.55078125 95 0.9610000252723694 2026-07-26T10:45:19.000Z 46.132460832595825 11.392266293987632 1965.199951171875 29918.439453125 95 0.6340000033378601 2026-07-26T10:45:28.000Z 46.13241322338581 11.392282890155911 1965.199951171875 29924.0703125 92 0.0 2026-07-26T10:45:29.000Z 46.132416827604175 11.392275094985962 1965.199951171875 29924.779296875 92 0.0 2026-07-26T10:45:34.000Z 46.13242445513606 11.39226914383471 1965.199951171875 29926.76953125 92 1.5019999742507935 2026-07-26T10:45:38.000Z 46.13241967745125 11.392272748053074 1964.5999755859375 29927.75 92 1.5399999618530273 2026-07-26T10:45:39.000Z 46.13247022032738 11.39223880134523 1964.5999755859375 29933.9296875 93 1.5399999618530273 2026-07-26T10:45:42.000Z 46.13249318674207 11.39221248216927 1964.5999755859375 29937.189453125 91 1.222000002861023 2026-07-26T10:45:45.000Z 46.13249201327562 11.39220954850316 1964.800048828125 29937.33984375 91 0.0 2026-07-26T10:45:48.000Z 46.132490085437894 11.392211308702826 1964.800048828125 29937.939453125 94 0.5040000081062317 2026-07-26T10:45:52.000Z 46.13248656503856 11.392197478562593 1964.5999755859375 29939.240234375 98 0.0 2026-07-26T10:46:00.000Z 46.13247122615576 11.39213033951819 1964.4000244140625 29944.2890625 97 0.4390000104904175 2026-07-26T10:46:07.000Z 46.132474495097995 11.392141655087471 1964.800048828125 29946.029296875 96 0.0 2026-07-26T10:46:11.000Z 46.132462844252586 11.392140397801995 1965.199951171875 29946.75 92 0.0 2026-07-26T10:46:14.000Z 46.13246317952871 11.392143499106169 1965.5999755859375 29947.939453125 92 0.0 2026-07-26T10:46:30.000Z 46.13246167078614 11.39213964343071 1965.0 29947.939453125 89 0.0 2026-07-26T10:46:33.000Z 46.13246116787195 11.392137464135885 1965.4000244140625 29947.939453125 87 0.0 2026-07-26T10:46:39.000Z 46.13246116787195 11.39213620685041 1965.800048828125 29947.939453125 90 0.0 2026-07-26T10:46:49.000Z 46.13246158696711 11.392131010070443 1965.4000244140625 29947.939453125 93 0.0 2026-07-26T10:46:51.000Z 46.1324620898813 11.392130507156253 1965.4000244140625 29947.939453125 97 0.0 2026-07-26T10:46:53.000Z 46.13246301189065 11.392129752784967 1965.4000244140625 29947.939453125 94 0.0 2026-07-26T10:46:56.000Z 46.13246317952871 11.392129752784967 1965.5999755859375 29947.939453125 97 0.0 2026-07-26T10:46:59.000Z 46.13246317952871 11.392129752784967 1965.800048828125 29947.939453125 94 0.0 2026-07-26T10:47:03.000Z 46.13246309570968 11.39213084243238 1965.800048828125 29948.01953125 91 0.0 2026-07-26T10:47:14.000Z 46.13246066495776 11.392142996191978 1966.5999755859375 29948.98046875 91 0.0 2026-07-26T10:47:30.000Z 46.132459826767445 11.392145678400993 1967.0 29949.19921875 94 0.0 2026-07-26T10:47:32.000Z 46.13246007822454 11.392145929858088 1967.0 29949.2109375 97 0.0 2026-07-26T10:47:33.000Z 46.13246016204357 11.392147857695818 1967.0 29949.359375 100 0.0 2026-07-26T10:47:41.000Z 46.132465191185474 11.392164789140224 1967.199951171875 29950.619140625 103 0.0 2026-07-26T10:47:49.000Z 46.132465275004506 11.392183564603329 1967.199951171875 29952.0703125 106 0.0 2026-07-26T10:48:04.000Z 46.132470555603504 11.392218098044395 1966.800048828125 29954.6796875 103 0.0 2026-07-26T10:48:14.000Z 46.132478434592485 11.392221953719854 1967.4000244140625 29954.9296875 100 0.0 2026-07-26T10:48:20.000Z 46.13248254172504 11.39221977442503 1967.4000244140625 29955.0703125 97 0.671999990940094 2026-07-26T10:48:24.000Z 46.13247097469866 11.392217930406332 1967.800048828125 29956.509765625 98 0.5230000019073486 2026-07-26T10:48:27.000Z 46.13247969187796 11.392197143286467 1968.0 29958.41015625 102 0.671999990940094 2026-07-26T10:48:28.000Z 46.132480362430215 11.392194293439388 1968.0 29958.5390625 102 0.671999990940094 2026-07-26T10:48:34.000Z 46.13248120062053 11.392194041982293 1967.5999755859375 29958.880859375 101 0.0 2026-07-26T10:48:42.000Z 46.13248120062053 11.392194041982293 1967.4000244140625 29958.880859375 97 0.0 2026-07-26T10:48:44.000Z 46.13248120062053 11.392194041982293 1967.4000244140625 29958.880859375 92 0.0 2026-07-26T10:48:45.000Z 46.13248120062053 11.39219387434423 1967.4000244140625 29958.880859375 92 0.0 2026-07-26T10:48:47.000Z 46.13248120062053 11.39219337143004 1967.5999755859375 29958.880859375 95 0.0 2026-07-26T10:48:51.000Z 46.132487654685974 11.392193119972944 1967.800048828125 29958.880859375 98 0.0 2026-07-26T10:49:02.000Z 46.1324914265424 11.392184989526868 1967.800048828125 29958.880859375 101 0.0 2026-07-26T10:49:12.000Z 46.1324914265424 11.392164202407002 1968.800048828125 29958.880859375 103 0.0 2026-07-26T10:49:17.000Z 46.132485726848245 11.392165124416351 1968.800048828125 29959.30078125 99 0.0 2026-07-26T10:49:20.000Z 46.13248371519148 11.392167806625366 1968.5999755859375 29959.4296875 101 0.0 2026-07-26T10:49:26.000Z 46.13248371519148 11.392167806625366 1968.4000244140625 29959.4296875 106 0.0 2026-07-26T10:49:34.000Z 46.13247625529766 11.392191192135215 1968.4000244140625 29960.0 103 0.0 2026-07-26T10:49:51.000Z 46.13246628083289 11.392207788303494 1969.0 29960.689453125 100 0.0 2026-07-26T10:49:57.000Z 46.13246435299516 11.392210386693478 1969.0 29960.849609375 103 0.0 2026-07-26T10:50:01.000Z 46.13246351480484 11.39221197925508 1969.0 29960.900390625 99 0.0 2026-07-26T10:50:04.000Z 46.132462844252586 11.392208877950907 1969.199951171875 29961.05078125 96 0.0 2026-07-26T10:50:17.000Z 46.13245856948197 11.39220661483705 1968.5999755859375 29961.560546875 99 0.0 2026-07-26T10:50:22.000Z 46.13245169632137 11.392201753333211 1969.0 29962.400390625 104 0.0 2026-07-26T10:50:28.000Z 46.132438369095325 11.392182726413012 1969.4000244140625 29964.310546875 100 0.0 2026-07-26T10:50:32.000Z 46.132436860352755 11.39217191375792 1969.0 29964.759765625 97 0.0 2026-07-26T10:50:38.000Z 46.13243669271469 11.39216160401702 1969.0 29965.0390625 101 0.0 2026-07-26T10:50:44.000Z 46.13243526779115 11.39215623959899 1969.800048828125 29965.33984375 105 0.0 2026-07-26T10:50:45.000Z 46.13243518397212 11.392155820503831 1969.800048828125 29965.359375 104 0.0 2026-07-26T10:50:48.000Z 46.132435435429215 11.392155569046736 1969.800048828125 29965.359375 101 0.0 2026-07-26T10:50:49.000Z 46.132435854524374 11.392155569046736 1969.800048828125 29965.359375 97 0.0 2026-07-26T10:50:50.000Z 46.13243627361953 11.392155569046736 1969.5999755859375 29965.359375 93 0.0 2026-07-26T10:50:57.000Z 46.13243895582855 11.392155485227704 1968.800048828125 29965.359375 92 0.0 2026-07-26T10:51:04.000Z 46.13244155421853 11.392180882394314 1968.800048828125 29965.359375 95 0.0 2026-07-26T10:51:09.000Z 46.132450103759766 11.392183480784297 1968.800048828125 29965.359375 90 0.0 2026-07-26T10:51:19.000Z 46.132453456521034 11.392185324802995 1969.4000244140625 29965.359375 94 0.0 2026-07-26T10:51:30.000Z 46.13245655782521 11.392192700877786 1969.5999755859375 29965.359375 90 0.0 2026-07-26T10:51:32.000Z 46.13245664164424 11.39219387434423 1969.800048828125 29965.359375 93 0.0 2026-07-26T10:51:40.000Z 46.13245781511068 11.392194712534547 1970.199951171875 29965.359375 97 0.0 2026-07-26T10:52:09.000Z 46.13246091641486 11.392168141901493 1970.199951171875 29966.0390625 101 0.0 2026-07-26T10:52:21.000Z 46.132460329681635 11.39216705225408 1969.800048828125 29966.1796875 100 1.4559999704360962 2026-07-26T10:52:24.000Z 46.132423197850585 11.392125561833382 1969.800048828125 29971.490234375 100 1.6419999599456787 2026-07-26T10:52:27.000Z 46.13237667828798 11.39213084243238 1969.800048828125 29976.970703125 103 1.4559999704360962 2026-07-26T10:52:29.000Z 46.13235170021653 11.392143415287137 1969.800048828125 29979.94921875 105 1.4559999704360962 2026-07-26T10:52:30.000Z 46.13234122283757 11.392141068354249 1970.0 29981.009765625 105 1.4559999704360962 2026-07-26T10:52:32.000Z 46.13234667107463 11.392137128859758 1970.0 29981.689453125 105 1.194000005722046 2026-07-26T10:52:33.000Z 46.13234826363623 11.39213377609849 1969.800048828125 29982.0 105 0.7089999914169312 2026-07-26T10:52:37.000Z 46.13234373740852 11.392118353396654 1969.4000244140625 29983.609375 102 0.5230000019073486 2026-07-26T10:52:39.000Z 46.1323360260576 11.392096728086472 1969.199951171875 29985.359375 99 1.0920000076293945 2026-07-26T10:52:40.000Z 46.132332338020205 11.392080383375287 1969.199951171875 29986.669921875 99 1.25 2026-07-26T10:52:43.000Z 46.132326386868954 11.392022632062435 1968.800048828125 29991.2890625 100 1.4459999799728394 2026-07-26T10:52:46.000Z 46.13232370465994 11.391981560736895 1968.4000244140625 29994.240234375 99 1.128999948501587 2026-07-26T10:52:48.000Z 46.13232529722154 11.391947530210018 1968.4000244140625 29996.830078125 102 1.25 2026-07-26T10:52:55.000Z 46.1323172505945 11.391814174130559 1967.800048828125 30007.099609375 103 1.437000036239624 2026-07-26T10:52:56.000Z 46.13232093863189 11.39179464429617 1967.800048828125 30008.66015625 103 1.4459999799728394 2026-07-26T10:53:02.000Z 46.13232261501253 11.391676627099514 1967.4000244140625 30017.830078125 106 1.4930000305175781 2026-07-26T10:53:04.000Z 46.13232621923089 11.391631532460451 1967.0 30021.3203125 105 1.5579999685287476 2026-07-26T10:53:07.000Z 46.13233535550535 11.391558861359954 1966.5999755859375 30027.0390625 107 1.6699999570846558 2026-07-26T10:53:13.000Z 46.13235463388264 11.391391642391682 1965.800048828125 30040.150390625 109 1.8849999904632568 2026-07-26T10:53:16.000Z 46.132366033270955 11.391322240233421 1965.4000244140625 30045.6796875 113 1.8289999961853027 2026-07-26T10:53:20.000Z 46.1323931068182 11.391223082318902 1965.0 30053.91015625 116 1.8289999961853027 2026-07-26T10:53:23.000Z 46.13241406157613 11.39114286750555 1964.800048828125 30060.5390625 118 2.0429999828338623 2026-07-26T10:53:29.000Z 46.13239704631269 11.390970032662153 1965.0 30073.390625 121 2.0429999828338623 2026-07-26T10:53:31.000Z 46.13240718841553 11.390903983265162 1965.199951171875 30078.5703125 123 1.9220000505447388 2026-07-26T10:53:39.000Z 46.13241850398481 11.39073777012527 1964.199951171875 30091.58984375 125 1.8009999990463257 2026-07-26T10:53:40.000Z 46.132413474842906 11.390719413757324 1963.800048828125 30093.109375 125 1.8009999990463257 2026-07-26T10:53:43.000Z 46.13239159807563 11.390656968578696 1963.4000244140625 30098.44921875 128 1.7079999446868896 2026-07-26T10:53:46.000Z 46.132381707429886 11.390593936666846 1963.0 30103.51953125 126 1.781999945640564 2026-07-26T10:53:49.000Z 46.13237416371703 11.390498299151659 1962.5999755859375 30110.9296875 126 2.5850000381469727 2026-07-26T10:53:52.000Z 46.13236980512738 11.390403164550662 1962.199951171875 30118.30078125 129 2.2209999561309814 2026-07-26T10:53:53.000Z 46.13237030804157 11.390370558947325 1962.0 30120.80078125 129 2.322999954223633 2026-07-26T10:53:57.000Z 46.13238078542054 11.390248518437147 1961.5999755859375 30130.33984375 131 2.4170000553131104 2026-07-26T10:54:04.000Z 46.13240039907396 11.39006344601512 1961.4000244140625 30145.2109375 134 2.183000087738037 2026-07-26T10:54:07.000Z 46.13241565413773 11.389985829591751 1961.0 30151.439453125 130 2.0899999141693115 2026-07-26T10:54:08.000Z 46.13241917453706 11.389960683882236 1960.800048828125 30153.419921875 129 2.0899999141693115 2026-07-26T10:54:11.000Z 46.132421772927046 11.389888096600771 1960.5999755859375 30159.01953125 131 2.071000099182129 2026-07-26T10:54:19.000Z 46.132432417944074 11.389643428847194 1959.800048828125 30178.0390625 130 2.2769999504089355 2026-07-26T10:54:20.000Z 46.132433004677296 11.38961442746222 1959.5999755859375 30180.279296875 130 2.2769999504089355 2026-07-26T10:54:27.000Z 46.132453456521034 11.389410998672247 1959.4000244140625 30196.119140625 132 2.2769999504089355 2026-07-26T10:54:34.000Z 46.13246007822454 11.389214359223843 1959.5999755859375 30211.30078125 132 2.183000087738037 2026-07-26T10:54:40.000Z 46.13246586173773 11.389010846614838 1959.4000244140625 30227.0703125 134 2.369999885559082 2026-07-26T10:54:46.000Z 46.132445745170116 11.388855697587132 1958.800048828125 30239.630859375 137 2.322999954223633 2026-07-26T10:54:47.000Z 46.13243526779115 11.388823008164763 1958.5999755859375 30242.390625 137 2.2860000133514404 2026-07-26T10:54:50.000Z 46.13241816870868 11.388750839978456 1957.800048828125 30248.2890625 139 2.015000104904175 2026-07-26T10:54:51.000Z 46.132419845089316 11.388728627935052 1957.199951171875 30250.009765625 138 2.015000104904175 2026-07-26T10:54:52.000Z 46.13242311403155 11.388706667348742 1956.800048828125 30251.73046875 140 1.996999979019165 2026-07-26T10:54:54.000Z 46.13243023864925 11.388660483062267 1956.0 30255.359375 138 1.996999979019165 2026-07-26T10:54:57.000Z 46.13242537714541 11.388582866638899 1955.0 30261.41015625 136 1.809999942779541 2026-07-26T10:54:58.000Z 46.1324171628803 11.38856434263289 1954.5999755859375 30263.099609375 136 1.809999942779541 2026-07-26T10:54:59.000Z 46.13241112791002 11.38855260796845 1954.4000244140625 30264.220703125 134 1.809999942779541 2026-07-26T10:55:00.000Z 46.132401153445244 11.38853207230568 1954.0 30266.16015625 131 1.809999942779541 2026-07-26T10:55:01.000Z 46.132395789027214 11.388514721766114 1953.800048828125 30267.619140625 131 1.809999942779541 2026-07-26T10:55:04.000Z 46.132368799299 11.388452025130391 1952.800048828125 30273.310546875 129 1.8289999961853027 2026-07-26T10:55:06.000Z 46.132345078513026 11.388406762853265 1951.800048828125 30277.689453125 130 1.847000002861023 2026-07-26T10:55:08.000Z 46.132328398525715 11.388367032632232 1950.5999755859375 30281.25 130 1.9220000505447388 2026-07-26T10:55:09.000Z 46.13231456838548 11.3883444853127 1950.199951171875 30283.5703125 130 1.940999984741211 2026-07-26T10:55:11.000Z 46.13228942267597 11.38831271789968 1949.4000244140625 30287.26953125 131 1.940999984741211 2026-07-26T10:55:14.000Z 46.13225053064525 11.388243064284325 1948.199951171875 30294.1796875 130 1.9869999885559082 2026-07-26T10:55:16.000Z 46.132232677191496 11.388209871947765 1947.0 30297.419921875 130 1.9780000448226929 2026-07-26T10:55:19.000Z 46.13220099359751 11.388148600235581 1946.0 30303.3203125 130 1.9869999885559082 2026-07-26T10:55:21.000Z 46.13217333331704 11.388119934126735 1945.4000244140625 30307.119140625 132 1.9869999885559082 2026-07-26T10:55:22.000Z 46.132158329710364 11.38810501433909 1944.800048828125 30309.150390625 130 1.9869999885559082 2026-07-26T10:55:24.000Z 46.13213016651571 11.388062350451946 1943.5999755859375 30313.689453125 129 2.015000104904175 2026-07-26T10:55:26.000Z 46.13210577517748 11.388023123145103 1942.5999755859375 30317.75 129 2.0810000896453857 2026-07-26T10:55:29.000Z 46.132069397717714 11.387946428731084 1941.199951171875 30324.9609375 129 2.1459999084472656 2026-07-26T10:55:30.000Z 46.132053304463625 11.387921953573823 1940.800048828125 30327.560546875 129 2.183000087738037 2026-07-26T10:55:32.000Z 46.13202748820186 11.38787442818284 1940.0 30332.2109375 128 2.239000082015991 2026-07-26T10:55:35.000Z 46.132006952539086 11.387801505625248 1938.5999755859375 30338.310546875 128 2.239000082015991 2026-07-26T10:55:37.000Z 46.13197878934443 11.387766469269991 1937.5999755859375 30342.419921875 128 2.1649999618530273 2026-07-26T10:55:38.000Z 46.13196755759418 11.387751633301377 1937.199951171875 30344.109375 128 2.1649999618530273 2026-07-26T10:55:40.000Z 46.131944339722395 11.387704191729426 1936.0 30348.599609375 129 2.1649999618530273 2026-07-26T10:55:41.000Z 46.13193444907665 11.387681141495705 1935.4000244140625 30350.689453125 128 2.127000093460083 2026-07-26T10:55:43.000Z 46.13190930336714 11.387642081826925 1934.5999755859375 30354.810546875 130 2.0810000896453857 2026-07-26T10:55:45.000Z 46.13188968971372 11.387607716023922 1934.0 30358.25 127 2.071000099182129 2026-07-26T10:55:46.000Z 46.13187678158283 11.387592377141118 1933.5999755859375 30360.099609375 127 2.015000104904175 2026-07-26T10:55:49.000Z 46.13184006884694 11.387540828436613 1932.0 30365.8203125 129 1.9780000448226929 2026-07-26T10:55:51.000Z 46.13181014545262 11.387506043538451 1931.0 30370.099609375 130 1.940999984741211 2026-07-26T10:55:53.000Z 46.13177502527833 11.387472683563828 1930.0 30374.76953125 129 1.940999984741211 2026-07-26T10:55:54.000Z 46.131761530414224 11.387456003576517 1929.5999755859375 30376.740234375 127 1.940999984741211 2026-07-26T10:55:55.000Z 46.131744934245944 11.387438988313079 1929.199951171875 30379.009765625 124 1.9780000448226929 2026-07-26T10:55:56.000Z 46.13172808662057 11.387423062697053 1928.5999755859375 30381.25 125 2.0810000896453857 2026-07-26T10:55:58.000Z 46.131694223731756 11.387387104332447 1927.4000244140625 30385.919921875 123 2.2860000133514404 2026-07-26T10:56:00.000Z 46.13166161812842 11.387343015521765 1926.199951171875 30390.880859375 124 2.3329999446868896 2026-07-26T10:56:02.000Z 46.131633119657636 11.387297250330448 1924.800048828125 30395.650390625 124 2.3329999446868896 2026-07-26T10:56:05.000Z 46.13159489817917 11.387221477925777 1923.5999755859375 30402.880859375 126 2.3420000076293945 2026-07-26T10:56:08.000Z 46.131552988663316 11.38715274631977 1922.199951171875 30409.9609375 128 2.3610000610351562 2026-07-26T10:56:10.000Z 46.13154058344662 11.387096336111426 1921.0 30414.5703125 127 2.378999948501587 2026-07-26T10:56:13.000Z 46.13154485821724 11.387015199288726 1919.5999755859375 30420.859375 127 2.3889999389648438 2026-07-26T10:56:16.000Z 46.13153521902859 11.386957531794906 1918.800048828125 30425.51953125 127 1.5959999561309814 2026-07-26T10:56:17.000Z 46.13153060898185 11.38693381100893 1918.199951171875 30427.419921875 126 1.9589999914169312 2026-07-26T10:56:19.000Z 46.1315331235528 11.386893577873707 1917.5999755859375 30430.5703125 127 1.6799999475479126 2026-07-26T10:56:20.000Z 46.13153664395213 11.386878490447998 1917.0 30431.7890625 128 1.5959999561309814 2026-07-26T10:56:21.000Z 46.13153446465731 11.386865330860019 1916.4000244140625 30432.830078125 128 1.5579999685287476 2026-07-26T10:56:22.000Z 46.1315296869725 11.38685267418623 1915.800048828125 30433.919921875 127 1.5399999618530273 2026-07-26T10:56:23.000Z 46.13151954486966 11.386844124644995 1915.5999755859375 30435.23046875 127 1.4459999799728394 2026-07-26T10:56:25.000Z 46.13149607554078 11.386816296726465 1914.800048828125 30438.630859375 126 1.5579999685287476 2026-07-26T10:56:26.000Z 46.13148878328502 11.38679500669241 1914.5999755859375 30440.4609375 125 1.5579999685287476 2026-07-26T10:56:28.000Z 46.13146682269871 11.386745972558856 1913.5999755859375 30444.98046875 125 1.5579999685287476 2026-07-26T10:56:30.000Z 46.131448885425925 11.386710433289409 1912.5999755859375 30448.359375 126 1.6799999475479126 2026-07-26T10:56:31.000Z 46.131447376683354 11.386686293408275 1912.0 30450.23046875 125 1.6979999542236328 2026-07-26T10:56:33.000Z 46.13144033588469 11.38664840720594 1911.4000244140625 30453.26953125 124 1.6979999542236328 2026-07-26T10:56:34.000Z 46.13144125789404 11.38662007637322 1911.199951171875 30455.4609375 124 1.7079999446868896 2026-07-26T10:56:36.000Z 46.13144385628402 11.386575736105442 1910.4000244140625 30458.900390625 124 1.7170000076293945 2026-07-26T10:56:37.000Z 46.13144678995013 11.38655268587172 1909.800048828125 30460.7109375 125 1.7170000076293945 2026-07-26T10:56:39.000Z 46.131454249843955 11.38651605695486 1909.0 30463.640625 127 1.6890000104904175 2026-07-26T10:56:40.000Z 46.13145416602492 11.386501640081406 1908.800048828125 30464.75 127 1.6890000104904175 2026-07-26T10:56:42.000Z 46.13144092261791 11.386474901810288 1908.199951171875 30467.259765625 130 1.5210000276565552 2026-07-26T10:56:43.000Z 46.131427343934774 11.38645302504301 1907.800048828125 30469.51953125 129 1.5210000276565552 2026-07-26T10:56:46.000Z 46.13140462897718 11.386384461075068 1906.800048828125 30475.400390625 129 1.5210000276565552 2026-07-26T10:56:48.000Z 46.131390212103724 11.386335510760546 1905.5999755859375 30479.48046875 127 1.5770000219345093 2026-07-26T10:56:50.000Z 46.13137001171708 11.386294858530164 1904.5999755859375 30483.349609375 127 1.6979999542236328 2026-07-26T10:56:57.000Z 46.13127621822059 11.386144906282425 1903.5999755859375 30500.099609375 127 2.1649999618530273 2026-07-26T10:56:58.000Z 46.131260208785534 11.386144822463393 1903.4000244140625 30501.80078125 127 2.2669999599456787 2026-07-26T10:57:01.000Z 46.13119994290173 11.386147839948535 1903.199951171875 30508.51953125 126 2.2669999599456787 2026-07-26T10:57:02.000Z 46.131190806627274 11.386122945696115 1903.0 30510.66015625 126 2.2669999599456787 2026-07-26T10:57:05.000Z 46.13116415217519 11.386050693690777 1902.4000244140625 30517.05078125 125 2.1649999618530273 2026-07-26T10:57:07.000Z 46.131131714209914 11.386012807488441 1902.0 30521.8203125 128 2.183000087738037 2026-07-26T10:57:08.000Z 46.13111981190741 11.385992020368576 1901.800048828125 30523.869140625 128 2.183000087738037 2026-07-26T10:57:11.000Z 46.13106750883162 11.385933263227344 1901.199951171875 30531.240234375 127 2.2860000133514404 2026-07-26T10:57:16.000Z 46.130988635122776 11.385833267122507 1900.800048828125 30543.2890625 127 2.444999933242798 2026-07-26T10:57:19.000Z 46.130931889638305 11.38578649610281 1900.199951171875 30550.5390625 127 2.4630000591278076 2026-07-26T10:57:26.000Z 46.130793672055006 11.385643919929862 1899.0 30569.890625 129 2.546999931335449 2026-07-26T10:57:32.000Z 46.130712032318115 11.385456835851073 1898.800048828125 30587.0 133 2.6589999198913574 2026-07-26T10:57:33.000Z 46.13070633262396 11.38542490079999 1898.800048828125 30589.490234375 132 2.63100004196167 2026-07-26T10:57:42.000Z 46.13058529794216 11.385177383199334 1898.199951171875 30613.0390625 132 2.5290000438690186 2026-07-26T10:57:49.000Z 46.13046837039292 11.384991388767958 1897.800048828125 30632.41015625 132 2.6029999256134033 2026-07-26T10:57:53.000Z 46.13041288219392 11.38487714342773 1897.4000244140625 30643.130859375 135 2.61299991607666 2026-07-26T10:57:59.000Z 46.13033023662865 11.38473548926413 1896.800048828125 30657.80078125 133 2.5380001068115234 2026-07-26T10:58:00.000Z 46.130315233021975 11.384719898924232 1896.800048828125 30659.859375 133 2.4820001125335693 2026-07-26T10:58:06.000Z 46.130223870277405 11.384662231430411 1895.5999755859375 30670.98046875 132 2.0429999828338623 2026-07-26T10:58:13.000Z 46.130117084831 11.384632643312216 1894.800048828125 30683.2890625 134 1.1200000047683716 2026-07-26T10:58:14.000Z 46.13010241650045 11.384638594463468 1894.800048828125 30684.98046875 133 1.305999994277954 2026-07-26T10:58:15.000Z 46.130089927464724 11.384637672454119 1894.5999755859375 30686.359375 135 1.305999994277954 2026-07-26T10:58:16.000Z 46.13007106818259 11.38463188894093 1894.199951171875 30688.509765625 135 1.6139999628067017 2026-07-26T10:58:20.000Z 46.129990769550204 11.384620741009712 1893.199951171875 30697.470703125 135 1.7910000085830688 2026-07-26T10:58:21.000Z 46.12997593358159 11.384618310257792 1893.199951171875 30699.119140625 135 1.847000002861023 2026-07-26T10:58:25.000Z 46.129884319379926 11.384603306651115 1892.0 30709.359375 136 2.1459999084472656 2026-07-26T10:58:27.000Z 46.12984509207308 11.384584279730916 1891.5999755859375 30714.01953125 136 2.052999973297119 2026-07-26T10:58:29.000Z 46.12980670295656 11.384549494832754 1891.4000244140625 30719.029296875 133 2.052999973297119 2026-07-26T10:58:31.000Z 46.12978667020798 11.384507166221738 1891.199951171875 30722.9609375 135 2.052999973297119 2026-07-26T10:58:32.000Z 46.129777701571584 11.384487468749285 1890.5999755859375 30724.76953125 134 1.996999979019165 2026-07-26T10:58:33.000Z 46.129763033241034 11.384470956400037 1890.0 30726.759765625 134 1.996999979019165 2026-07-26T10:58:34.000Z 46.12974802963436 11.384458551183343 1889.4000244140625 30728.6796875 135 1.9780000448226929 2026-07-26T10:58:39.000Z 46.12966203130782 11.384381605312228 1888.4000244140625 30739.990234375 135 1.9780000448226929 2026-07-26T10:58:41.000Z 46.129633197560906 11.384342964738607 1888.0 30744.529296875 135 1.9500000476837158 2026-07-26T10:58:42.000Z 46.129625318571925 11.384315304458141 1887.5999755859375 30746.83984375 135 1.9500000476837158 2026-07-26T10:58:43.000Z 46.129602771252394 11.384279513731599 1887.4000244140625 30750.5390625 136 1.968999981880188 2026-07-26T10:58:47.000Z 46.12954929471016 11.384228132665157 1886.4000244140625 30757.80078125 133 1.6799999475479126 2026-07-26T10:58:51.000Z 46.12950520589948 11.384207429364324 1885.199951171875 30762.98046875 133 1.2599999904632568 2026-07-26T10:58:54.000Z 46.129447454586625 11.384185217320919 1884.199951171875 30769.609375 131 1.2599999904632568 2026-07-26T10:58:55.000Z 46.12943781539798 11.384180020540953 1883.800048828125 30770.75 132 1.2599999904632568 2026-07-26T10:58:58.000Z 46.129408814013004 11.384129812940955 1883.0 30775.439453125 132 1.2970000505447388 2026-07-26T10:59:02.000Z 46.12935642711818 11.384048843756318 1881.800048828125 30783.94921875 133 1.809999942779541 2026-07-26T10:59:03.000Z 46.129346285015345 11.384027972817421 1881.199951171875 30785.900390625 134 1.809999942779541 2026-07-26T10:59:06.000Z 46.12931334413588 11.383960163220763 1880.4000244140625 30792.330078125 132 1.968999981880188 2026-07-26T10:59:09.000Z 46.12926607020199 11.383947841823101 1879.800048828125 30797.669921875 132 2.062000036239624 2026-07-26T10:59:12.000Z 46.12922533415258 11.383965192362666 1879.199951171875 30802.400390625 133 1.2970000505447388 2026-07-26T10:59:14.000Z 46.12920521758497 11.383973909541965 1878.4000244140625 30804.509765625 133 1.5210000276565552 2026-07-26T10:59:16.000Z 46.129171354696155 11.38397466391325 1878.0 30808.259765625 133 1.437000036239624 2026-07-26T10:59:20.000Z 46.1291397549212 11.383950775489211 1876.800048828125 30812.130859375 130 1.3530000448226929 2026-07-26T10:59:22.000Z 46.12912626005709 11.383923450484872 1876.199951171875 30814.76953125 129 1.305999994277954 2026-07-26T10:59:23.000Z 46.1291170399636 11.383901741355658 1876.0 30816.740234375 128 1.3530000448226929 2026-07-26T10:59:24.000Z 46.12910597585142 11.38387986458838 1875.800048828125 30818.8203125 127 1.3250000476837158 2026-07-26T10:59:28.000Z 46.129071693867445 11.383815323933959 1874.4000244140625 30824.990234375 128 1.305999994277954 2026-07-26T10:59:29.000Z 46.1290689278394 11.383804343640804 1874.0 30825.849609375 128 1.2690000534057617 2026-07-26T10:59:31.000Z 46.12905090674758 11.3837821315974 1873.199951171875 30828.51953125 128 1.2690000534057617 2026-07-26T10:59:34.000Z 46.1290102545172 11.38372982852161 1872.199951171875 30834.640625 128 1.3250000476837158 2026-07-26T10:59:37.000Z 46.12897228449583 11.383656235411763 1871.0 30841.69921875 130 1.7910000085830688 2026-07-26T10:59:39.000Z 46.12894797697663 11.383618181571364 1870.5999755859375 30845.69921875 130 1.8569999933242798 2026-07-26T10:59:40.000Z 46.12893506884575 11.383604016155005 1869.5999755859375 30847.470703125 130 1.8569999933242798 2026-07-26T10:59:43.000Z 46.12889198586345 11.383565627038479 1868.199951171875 30853.099609375 129 1.819000005722046 2026-07-26T10:59:46.000Z 46.12885745242238 11.383544923737645 1867.4000244140625 30857.26953125 130 1.7730000019073486 2026-07-26T10:59:47.000Z 46.1288408562541 11.383530674502254 1867.199951171875 30859.41015625 130 1.7730000019073486 2026-07-26T10:59:50.000Z 46.12877137027681 11.383512318134308 1866.0 30867.439453125 127 1.7730000019073486 2026-07-26T10:59:53.000Z 46.128738429397345 11.383534194901586 1864.800048828125 30871.2109375 127 1.3899999856948853 2026-07-26T10:59:54.000Z 46.12873247824609 11.383540481328964 1864.800048828125 30871.9296875 127 1.3339999914169312 2026-07-26T10:59:55.000Z 46.128727700561285 11.383538385853171 1864.5999755859375 30872.48046875 128 1.3339999914169312 2026-07-26T10:59:59.000Z 46.12866885960102 11.383529417216778 1864.5999755859375 30879.109375 128 1.3339999914169312 2026-07-26T11:00:00.000Z 46.12865746021271 11.383535200729966 1864.800048828125 30880.44921875 130 1.3339999914169312 2026-07-26T11:00:07.000Z 46.12859501503408 11.38353486545384 1865.4000244140625 30887.48046875 128 1.3339999914169312 2026-07-26T11:00:11.000Z 46.1285593919456 11.383584402501583 1866.0 30892.720703125 127 0.8960000276565552 2026-07-26T11:00:15.000Z 46.12850381992757 11.38361994177103 1866.4000244140625 30899.470703125 130 1.2879999876022339 2026-07-26T11:00:20.000Z 46.128428215160966 11.38363997451961 1867.0 30908.140625 132 1.2879999876022339 2026-07-26T11:00:23.000Z 46.12840072251856 11.38364433310926 1867.4000244140625 30911.2890625 134 1.371999979019165 2026-07-26T11:00:29.000Z 46.12828077748418 11.383641986176372 1868.199951171875 30924.509765625 134 1.371999979019165 2026-07-26T11:00:34.000Z 46.1282105371356 11.383623713627458 1869.4000244140625 30932.380859375 136 1.3619999885559082 2026-07-26T11:00:35.000Z 46.128186816349626 11.383628910407424 1869.4000244140625 30935.0390625 135 1.5019999742507935 2026-07-26T11:00:39.000Z 46.128119425848126 11.383627569302917 1869.800048828125 30942.560546875 134 1.6419999599456787 2026-07-26T11:00:44.000Z 46.128041725605726 11.383653553202748 1870.199951171875 30951.529296875 136 1.819000005722046 2026-07-26T11:00:45.000Z 46.1280276440084 11.383651373907924 1870.4000244140625 30953.01953125 136 1.7170000076293945 2026-07-26T11:00:51.000Z 46.12800417467952 11.383664952591062 1871.4000244140625 30956.01953125 135 1.2690000534057617 2026-07-26T11:00:53.000Z 46.12799051217735 11.383686661720276 1871.5999755859375 30957.529296875 135 1.194000005722046 2026-07-26T11:00:56.000Z 46.127987913787365 11.383673585951328 1872.0 30958.30078125 136 1.0260000228881836 2026-07-26T11:00:57.000Z 46.12797408364713 11.383661851286888 1872.199951171875 30960.0703125 136 1.0260000228881836 2026-07-26T11:01:01.000Z 46.127916080877185 11.383660761639476 1872.5999755859375 30966.630859375 137 0.8679999709129333 2026-07-26T11:01:03.000Z 46.1278928630054 11.38368976302445 1872.800048828125 30969.689453125 136 1.0260000228881836 2026-07-26T11:01:04.000Z 46.12789059989154 11.383711555972695 1873.199951171875 30970.919921875 136 1.0260000228881836 2026-07-26T11:01:07.000Z 46.127871656790376 11.383762266486883 1873.800048828125 30974.75 138 1.0640000104904175 2026-07-26T11:01:09.000Z 46.127868136391044 11.383772995322943 1874.199951171875 30975.369140625 140 0.8019999861717224 2026-07-26T11:01:12.000Z 46.127839386463165 11.383786825463176 1875.0 30978.76953125 140 1.0640000104904175 2026-07-26T11:01:16.000Z 46.127811055630445 11.383801493793726 1875.5999755859375 30982.41015625 140 0.0 2026-07-26T11:01:18.000Z 46.1277823895216 11.383804511278868 1876.199951171875 30985.509765625 141 0.5130000114440918 2026-07-26T11:01:22.000Z 46.12775011919439 11.3838045950979 1877.0 30988.919921875 141 0.7929999828338623 2026-07-26T11:01:23.000Z 46.12774416804314 11.383814569562674 1877.0 30989.849609375 144 0.7179999947547913 2026-07-26T11:01:24.000Z 46.12773452885449 11.383817084133625 1877.199951171875 30990.9296875 143 1.1200000047683716 2026-07-26T11:01:29.000Z 46.12768214195967 11.383785316720605 1878.199951171875 30997.26953125 146 0.9800000190734863 2026-07-26T11:01:30.000Z 46.12767845392227 11.383783472701907 1878.4000244140625 30997.669921875 146 0.9800000190734863 2026-07-26T11:01:31.000Z 46.12767216749489 11.383782383054495 1878.5999755859375 30998.33984375 144 1.0169999599456787 2026-07-26T11:01:34.000Z 46.127650709822774 11.383785316720605 1879.4000244140625 31000.69921875 146 1.1200000047683716 2026-07-26T11:01:37.000Z 46.12762137316167 11.383798224851489 1880.199951171875 31004.0703125 145 0.5230000019073486 2026-07-26T11:01:38.000Z 46.12761567346752 11.38379872776568 1880.4000244140625 31004.6796875 145 0.48500001430511475 2026-07-26T11:01:40.000Z 46.12759907729924 11.383831836283207 1881.0 31007.470703125 146 0.9980000257492065 2026-07-26T11:01:44.000Z 46.12754794768989 11.383855389431119 1881.4000244140625 31013.470703125 146 0.9139999747276306 2026-07-26T11:01:46.000Z 46.12752640619874 11.383842900395393 1882.199951171875 31015.9296875 147 1.194000005722046 2026-07-26T11:01:49.000Z 46.12751701846719 11.383802918717265 1882.5999755859375 31019.419921875 147 0.9610000252723694 2026-07-26T11:01:51.000Z 46.127504194155335 11.383773498237133 1883.0 31021.970703125 147 0.9610000252723694 2026-07-26T11:01:54.000Z 46.127474354580045 11.383754974231124 1883.5999755859375 31025.51953125 148 1.128999948501587 2026-07-26T11:01:57.000Z 46.12745021469891 11.383737539872527 1884.199951171875 31028.73046875 149 0.9610000252723694 2026-07-26T11:01:59.000Z 46.127457255497575 11.383718932047486 1884.5999755859375 31030.080078125 148 0.7179999947547913 2026-07-26T11:02:02.000Z 46.1274507176131 11.3837181776762 1885.4000244140625 31030.859375 149 0.7179999947547913 2026-07-26T11:02:04.000Z 46.12744317390025 11.383749693632126 1885.800048828125 31033.380859375 148 0.7089999914169312 2026-07-26T11:02:10.000Z 46.12745641730726 11.383804259821773 1887.0 31038.1796875 150 0.9610000252723694 2026-07-26T11:02:11.000Z 46.12746203318238 11.38381247408688 1887.199951171875 31038.919921875 150 1.0920000076293945 2026-07-26T11:02:14.000Z 46.127473851665854 11.383850276470184 1888.0 31042.2890625 150 0.9610000252723694 2026-07-26T11:02:20.000Z 46.12747938372195 11.383919008076191 1889.0 31047.51953125 150 1.0540000200271606 2026-07-26T11:02:25.000Z 46.12749698571861 11.383971981704235 1889.800048828125 31052.2109375 149 0.6159999966621399 2026-07-26T11:02:27.000Z 46.12750142812729 11.3839893322438 1890.4000244140625 31053.619140625 148 0.625 2026-07-26T11:02:31.000Z 46.127495309337974 11.38402839191258 1891.4000244140625 31057.44921875 149 0.9980000257492065 2026-07-26T11:02:34.000Z 46.12746010534465 11.384021518751979 1892.0 31061.48046875 150 1.1759999990463257 2026-07-26T11:02:36.000Z 46.12743454053998 11.384015819057822 1892.4000244140625 31064.23046875 151 0.9800000190734863 2026-07-26T11:02:41.000Z 46.12740461714566 11.384006263688207 1893.5999755859375 31067.619140625 151 0.9240000247955322 2026-07-26T11:02:44.000Z 46.127371257171035 11.38400643132627 1894.199951171875 31071.3203125 151 0.9419999718666077 2026-07-26T11:02:46.000Z 46.12735549919307 11.384007185697556 1894.800048828125 31073.08984375 153 0.9139999747276306 2026-07-26T11:02:50.000Z 46.12732951529324 11.384026547893882 1895.5999755859375 31076.359375 153 1.1380000114440918 2026-07-26T11:02:51.000Z 46.12732850946486 11.384017579257488 1895.800048828125 31077.05078125 152 0.6060000061988831 2026-07-26T11:02:52.000Z 46.12732272595167 11.384008610621095 1896.0 31077.970703125 152 0.9419999718666077 2026-07-26T11:02:55.000Z 46.12729665823281 11.383995618671179 1896.800048828125 31081.029296875 153 1.1759999990463257 2026-07-26T11:02:56.000Z 46.127285258844495 11.383993439376354 1897.0 31082.310546875 152 1.2599999904632568 2026-07-26T11:03:02.000Z 46.12721644341946 11.383940717205405 1898.199951171875 31091.029296875 151 1.2599999904632568 2026-07-26T11:03:06.000Z 46.12717076204717 11.383906183764338 1899.199951171875 31096.41015625 151 1.3250000476837158 2026-07-26T11:03:07.000Z 46.127161625772715 11.383885815739632 1899.4000244140625 31098.080078125 151 1.3250000476837158 2026-07-26T11:03:09.000Z 46.12715517170727 11.383854299783707 1899.800048828125 31100.33984375 151 1.2879999876022339 2026-07-26T11:03:11.000Z 46.12713513895869 11.383829824626446 1900.199951171875 31103.439453125 152 1.2039999961853027 2026-07-26T11:03:12.000Z 46.12712633796036 11.383825801312923 1900.4000244140625 31104.44921875 153 1.2039999961853027 2026-07-26T11:03:16.000Z 46.12710261717439 11.38380560092628 1901.199951171875 31107.509765625 153 1.1660000085830688 2026-07-26T11:03:18.000Z 46.127075627446175 11.38380853459239 1901.5999755859375 31110.080078125 153 1.0729999542236328 2026-07-26T11:03:23.000Z 46.12706079147756 11.383749106898904 1902.800048828125 31114.41015625 153 0.9419999718666077 2026-07-26T11:03:27.000Z 46.12703598104417 11.38370007276535 1904.0 31119.189453125 154 1.1100000143051147 2026-07-26T11:03:29.000Z 46.1270156968385 11.383677022531629 1904.4000244140625 31122.119140625 155 1.1100000143051147 2026-07-26T11:03:30.000Z 46.12700438126922 11.383665790781379 1904.5999755859375 31123.44921875 154 1.1100000143051147 2026-07-26T11:03:33.000Z 46.12698057666421 11.383638884872198 1905.0 31126.640625 154 1.194000005722046 2026-07-26T11:03:35.000Z 46.12696339376271 11.38363209553063 1905.4000244140625 31128.869140625 154 1.194000005722046 2026-07-26T11:03:40.000Z 46.12690715119243 11.383619355037808 1906.0 31135.240234375 152 1.222000002861023 2026-07-26T11:03:43.000Z 46.1268687620759 11.38361600227654 1906.800048828125 31139.619140625 153 1.315999984741211 2026-07-26T11:03:45.000Z 46.12685551866889 11.383610554039478 1907.0 31141.23046875 154 1.315999984741211 2026-07-26T11:03:48.000Z 46.12683271989226 11.383596053346992 1908.0 31143.98046875 151 1.1009999513626099 2026-07-26T11:03:49.000Z 46.12682215869427 11.383597226813436 1908.199951171875 31145.150390625 151 1.1009999513626099 2026-07-26T11:03:50.000Z 46.12681436352432 11.38359454460442 1908.4000244140625 31146.0390625 151 1.25 2026-07-26T11:03:51.000Z 46.1268048081547 11.383591024205089 1908.5999755859375 31147.140625 152 1.1009999513626099 2026-07-26T11:03:55.000Z 46.12676088698208 11.383586078882217 1909.199951171875 31152.0390625 153 1.0260000228881836 2026-07-26T11:03:59.000Z 46.12672761082649 11.383569817990065 1910.0 31155.919921875 153 0.9980000257492065 2026-07-26T11:04:00.000Z 46.12671487033367 11.383563196286559 1910.4000244140625 31157.419921875 152 0.9980000257492065 2026-07-26T11:04:04.000Z 46.12667094916105 11.383535116910934 1911.5999755859375 31162.75 154 1.465000033378601 2026-07-26T11:04:05.000Z 46.12665410153568 11.383540565147996 1911.5999755859375 31164.650390625 153 1.5859999656677246 2026-07-26T11:04:09.000Z 46.12657791003585 11.383528495207429 1912.4000244140625 31173.0390625 153 1.5859999656677246 2026-07-26T11:04:10.000Z 46.12656005658209 11.383534027263522 1912.5999755859375 31175.0703125 153 1.781999945640564 2026-07-26T11:04:16.000Z 46.1264992877841 11.383524807170033 1913.199951171875 31181.599609375 153 1.4739999771118164 2026-07-26T11:04:18.000Z 46.12649442628026 11.383527154102921 1913.800048828125 31182.2890625 153 0.9800000190734863 2026-07-26T11:04:22.000Z 46.12647456116974 11.383519107475877 1915.4000244140625 31184.33984375 152 1.156999945640564 2026-07-26T11:04:26.000Z 46.12643156200647 11.383494967594743 1916.4000244140625 31189.439453125 154 0.9800000190734863 2026-07-26T11:04:29.000Z 46.12639971077442 11.383469821885228 1916.5999755859375 31193.4609375 154 1.1009999513626099 2026-07-26T11:04:32.000Z 46.12636299803853 11.383437467738986 1917.0 31198.19921875 150 1.128999948501587 2026-07-26T11:04:35.000Z 46.126329973340034 11.383416848257184 1917.4000244140625 31202.240234375 148 1.3530000448226929 2026-07-26T11:04:38.000Z 46.12628630362451 11.383428247645497 1917.800048828125 31207.310546875 151 1.3530000448226929 2026-07-26T11:04:39.000Z 46.12626576796174 11.383428331464529 1918.0 31209.5703125 152 1.38100004196167 2026-07-26T11:04:42.000Z 46.126229809597135 11.383441155776381 1919.0 31213.759765625 152 1.409000039100647 2026-07-26T11:04:48.000Z 46.12620483152568 11.383497230708599 1919.800048828125 31219.109375 151 1.38100004196167 2026-07-26T11:04:50.000Z 46.12619913183153 11.383502762764692 1920.0 31219.919921875 151 0.5130000114440918 2026-07-26T11:04:52.000Z 46.126176081597805 11.383479628711939 1920.199951171875 31222.970703125 151 0.9240000247955322 2026-07-26T11:04:53.000Z 46.126153115183115 11.383473174646497 1920.199951171875 31225.560546875 151 2.071000099182129 2026-07-26T11:04:56.000Z 46.12612118013203 11.383479544892907 1921.0 31229.25 152 1.0820000171661377 2026-07-26T11:04:57.000Z 46.126110116019845 11.383474515751004 1921.0 31230.30078125 151 1.437000036239624 2026-07-26T11:05:01.000Z 46.1261020693928 11.383470073342323 1921.0 31231.80078125 151 0.0 2026-07-26T11:05:05.000Z 46.1260848864913 11.383420955389738 1921.199951171875 31235.849609375 151 1.1009999513626099 2026-07-26T11:05:07.000Z 46.126073906198144 11.38339170254767 1921.5999755859375 31238.419921875 152 1.0360000133514404 2026-07-26T11:05:09.000Z 46.12605412490666 11.383355828002095 1922.199951171875 31242.0 151 1.6610000133514404 2026-07-26T11:05:14.000Z 46.126003162935376 11.383264632895589 1923.0 31250.919921875 149 1.6610000133514404 2026-07-26T11:05:17.000Z 46.12597357481718 11.383215514943004 1923.0 31255.919921875 146 1.6699999570846558 2026-07-26T11:05:18.000Z 46.12596477381885 11.383198080584407 1923.4000244140625 31257.580078125 145 1.6699999570846558 2026-07-26T11:05:23.000Z 46.12592713907361 11.383123397827148 1924.4000244140625 31264.779296875 146 1.5299999713897705 2026-07-26T11:05:24.000Z 46.12590719014406 11.383110573515296 1924.5999755859375 31267.2109375 147 1.5299999713897705 2026-07-26T11:05:27.000Z 46.1258602514863 11.383082158863544 1925.4000244140625 31272.9296875 149 1.5299999713897705 2026-07-26T11:05:28.000Z 46.12584709189832 11.383074950426817 1925.5999755859375 31274.490234375 149 1.5399999618530273 2026-07-26T11:05:30.000Z 46.125812474638224 11.383052067831159 1926.199951171875 31278.740234375 149 1.7259999513626099 2026-07-26T11:05:33.000Z 46.12577182240784 11.3830188754946 1926.800048828125 31283.849609375 149 1.781999945640564 2026-07-26T11:05:38.000Z 46.125704096630216 11.382991634309292 1927.0 31291.58984375 147 1.781999945640564 2026-07-26T11:05:45.000Z 46.12562941387296 11.382996747270226 1927.800048828125 31300.169921875 147 1.4279999732971191 2026-07-26T11:05:51.000Z 46.12556261010468 11.382925249636173 1929.0 31309.369140625 146 1.3339999914169312 2026-07-26T11:05:52.000Z 46.125546768307686 11.382911000400782 1929.0 31311.439453125 146 1.4839999675750732 2026-07-26T11:05:53.000Z 46.12553478218615 11.382904881611466 1929.199951171875 31312.849609375 147 1.4839999675750732 2026-07-26T11:05:56.000Z 46.1255098041147 11.382869593799114 1930.0 31316.69921875 146 1.3619999885559082 2026-07-26T11:06:00.000Z 46.12549723125994 11.382814943790436 1931.0 31320.41015625 146 1.2690000534057617 2026-07-26T11:06:01.000Z 46.12548289820552 11.382811004295945 1931.199951171875 31321.9296875 148 1.2599999904632568 2026-07-26T11:06:05.000Z 46.12544492818415 11.382793067023158 1932.4000244140625 31326.349609375 147 0.9330000281333923 2026-07-26T11:06:08.000Z 46.12542380578816 11.382792983204126 1933.199951171875 31328.6796875 148 1.399999976158142 2026-07-26T11:06:09.000Z 46.12540880218148 11.382794994860888 1933.4000244140625 31330.349609375 148 1.128999948501587 2026-07-26T11:06:14.000Z 46.12537552602589 11.382769597694278 1934.5999755859375 31334.619140625 148 0.9890000224113464 2026-07-26T11:06:18.000Z 46.12534895539284 11.382750235497952 1935.5999755859375 31338.01953125 148 0.9800000190734863 2026-07-26T11:06:22.000Z 46.12531777471304 11.382765406742692 1936.199951171875 31341.69921875 149 0.8769999742507935 2026-07-26T11:06:24.000Z 46.125299418345094 11.38277261517942 1936.800048828125 31343.8203125 150 0.7839999794960022 2026-07-26T11:06:28.000Z 46.125273099169135 11.382784685119987 1938.0 31346.900390625 151 0.7839999794960022 2026-07-26T11:06:32.000Z 46.12525591626763 11.382783595472574 1939.0 31348.650390625 150 0.7839999794960022 2026-07-26T11:06:33.000Z 46.12524786964059 11.382776973769069 1939.199951171875 31349.619140625 150 0.9419999718666077 2026-07-26T11:06:38.000Z 46.1252058763057 11.382743194699287 1940.0 31354.939453125 151 0.8299999833106995 2026-07-26T11:06:39.000Z 46.12519598565996 11.382737578824162 1940.199951171875 31356.119140625 152 0.8299999833106995 2026-07-26T11:06:44.000Z 46.125166062265635 11.382715115323663 1941.199951171875 31360.099609375 152 0.7929999828338623 2026-07-26T11:06:45.000Z 46.12515617161989 11.382715869694948 1941.4000244140625 31361.169921875 152 0.7929999828338623 2026-07-26T11:06:50.000Z 46.125118201598525 11.382722659036517 1942.4000244140625 31365.44921875 152 0.7179999947547913 2026-07-26T11:06:51.000Z 46.12511510029435 11.382716288790107 1942.5999755859375 31366.05078125 153 0.7179999947547913 2026-07-26T11:06:54.000Z 46.125088864937425 11.382702877745032 1943.5999755859375 31369.1796875 154 0.7929999828338623 2026-07-26T11:06:57.000Z 46.12508241087198 11.382705811411142 1944.4000244140625 31370.26953125 154 0.6899999976158142 2026-07-26T11:06:59.000Z 46.12507344223559 11.382709750905633 1944.800048828125 31371.2890625 154 0.7179999947547913 2026-07-26T11:07:01.000Z 46.12505382858217 11.382706230506301 1945.0 31373.439453125 153 0.8859999775886536 2026-07-26T11:07:04.000Z 46.12503547221422 11.382685359567404 1945.800048828125 31376.05078125 152 0.8299999833106995 2026-07-26T11:07:09.000Z 46.124999430030584 11.382692065089941 1946.800048828125 31380.330078125 153 0.8859999775886536 2026-07-26T11:07:13.000Z 46.12496003508568 11.382699692621827 1948.0 31384.7109375 153 1.1100000143051147 2026-07-26T11:07:14.000Z 46.124956514686346 11.382691143080592 1948.199951171875 31385.349609375 153 0.8209999799728394 2026-07-26T11:07:18.000Z 46.12495282664895 11.382677648216486 1949.0 31386.41015625 154 0.0 2026-07-26T11:07:20.000Z 46.12493488937616 11.3826959207654 1949.5999755859375 31388.73046875 154 0.0 2026-07-26T11:07:21.000Z 46.12491971813142 11.382705559954047 1949.800048828125 31390.5703125 153 1.1660000085830688 2026-07-26T11:07:22.000Z 46.12490345723927 11.382705643773079 1950.199951171875 31392.369140625 154 1.1660000085830688 2026-07-26T11:07:25.000Z 46.124858278781176 11.382678151130676 1950.800048828125 31397.560546875 154 0.9330000281333923 2026-07-26T11:07:28.000Z 46.124843107536435 11.382680833339691 1951.4000244140625 31399.48046875 155 0.9610000252723694 2026-07-26T11:07:32.000Z 46.1248171236366 11.382680078968406 1952.4000244140625 31402.4609375 155 0.9520000219345093 2026-07-26T11:07:34.000Z 46.124789882451296 11.382673624902964 1952.800048828125 31405.51953125 155 0.9520000219345093 2026-07-26T11:07:37.000Z 46.12476624548435 11.382645461708307 1953.4000244140625 31408.890625 156 0.9049999713897705 2026-07-26T11:07:42.000Z 46.124733220785856 11.382633475586772 1954.5999755859375 31412.8203125 157 0.8299999833106995 2026-07-26T11:07:43.000Z 46.1247240845114 11.382634062319994 1954.800048828125 31413.830078125 156 0.8769999742507935 2026-07-26T11:07:47.000Z 46.124684270471334 11.38265828602016 1955.800048828125 31418.6796875 154 1.0169999599456787 2026-07-26T11:07:51.000Z 46.12466155551374 11.382698183879256 1956.4000244140625 31422.650390625 155 1.0260000228881836 2026-07-26T11:07:53.000Z 46.12464143894613 11.382699608802795 1956.800048828125 31424.94921875 155 1.0820000171661377 2026-07-26T11:07:54.000Z 46.12463481724262 11.38269399292767 1957.0 31425.7890625 156 0.9890000224113464 2026-07-26T11:07:55.000Z 46.12462928518653 11.382686700671911 1957.4000244140625 31426.609375 156 1.0360000133514404 2026-07-26T11:07:57.000Z 46.12461268901825 11.382687538862228 1957.800048828125 31428.51953125 156 1.0169999599456787 2026-07-26T11:07:58.000Z 46.124602211639285 11.382699608802795 1958.199951171875 31430.009765625 156 1.0260000228881836 2026-07-26T11:08:02.000Z 46.12455569207668 11.382744032889605 1959.0 31436.310546875 155 1.1380000114440918 2026-07-26T11:08:03.000Z 46.12454563379288 11.382755851373076 1959.199951171875 31437.740234375 155 1.1380000114440918 2026-07-26T11:08:07.000Z 46.124506490305066 11.382776638492942 1959.5999755859375 31442.400390625 155 1.1380000114440918 2026-07-26T11:08:09.000Z 46.1244701128453 11.382797174155712 1959.800048828125 31446.69921875 155 1.4279999732971191 2026-07-26T11:08:14.000Z 46.12442376092076 11.382824499160051 1960.4000244140625 31452.19921875 154 1.3619999885559082 2026-07-26T11:08:19.000Z 46.124353939667344 11.382815195247531 1960.800048828125 31460.060546875 155 1.5210000276565552 2026-07-26T11:08:21.000Z 46.124342288821936 11.382800443097949 1961.0 31462.130859375 154 1.3250000476837158 2026-07-26T11:08:22.000Z 46.12433223053813 11.382796000689268 1961.4000244140625 31462.779296875 154 1.222000002861023 2026-07-26T11:08:23.000Z 46.1243181489408 11.382792983204126 1961.5999755859375 31464.330078125 154 1.3250000476837158 2026-07-26T11:08:28.000Z 46.12424220889807 11.382794743403792 1962.0 31472.650390625 152 1.38100004196167 2026-07-26T11:08:30.000Z 46.124216727912426 11.382812345400453 1962.199951171875 31475.8203125 152 1.38100004196167 2026-07-26T11:08:31.000Z 46.124200550839305 11.382817961275578 1962.4000244140625 31477.640625 151 1.5299999713897705 2026-07-26T11:08:37.000Z 46.12411195412278 11.382883926853538 1963.5999755859375 31488.669921875 149 1.437000036239624 2026-07-26T11:08:44.000Z 46.124014807865024 11.382846543565392 1963.199951171875 31499.919921875 147 1.6139999628067017 2026-07-26T11:08:48.000Z 46.123970467597246 11.382813854143023 1962.5999755859375 31505.33984375 147 1.6419999599456787 2026-07-26T11:08:50.000Z 46.12394129857421 11.3828029576689 1962.0 31508.689453125 144 1.6419999599456787 2026-07-26T11:08:54.000Z 46.1238831281662 11.382769932970405 1961.800048828125 31515.650390625 142 1.5679999589920044 2026-07-26T11:08:58.000Z 46.123821437358856 11.382743865251541 1961.4000244140625 31522.830078125 140 1.5579999685287476 2026-07-26T11:09:03.000Z 46.12372387200594 11.38271888718009 1961.4000244140625 31533.9609375 140 1.8940000534057617 2026-07-26T11:09:04.000Z 46.123708449304104 11.382719306275249 1961.4000244140625 31535.650390625 140 1.930999994277954 2026-07-26T11:09:10.000Z 46.123627899214625 11.38275358825922 1962.199951171875 31545.05078125 137 1.5859999656677246 2026-07-26T11:09:12.000Z 46.12360987812281 11.382768675684929 1962.800048828125 31547.349609375 136 1.5399999618530273 2026-07-26T11:09:16.000Z 46.12359286285937 11.382803292945027 1963.800048828125 31550.630859375 136 1.2410000562667847 2026-07-26T11:09:19.000Z 46.1235686391592 11.382830869406462 1964.4000244140625 31554.0703125 136 1.1759999990463257 2026-07-26T11:09:21.000Z 46.12355053424835 11.382841849699616 1964.800048828125 31556.25 139 1.0360000133514404 2026-07-26T11:09:22.000Z 46.12354248762131 11.38284151442349 1965.0 31557.140625 138 1.0360000133514404 2026-07-26T11:09:26.000Z 46.12349898554385 11.382834305986762 1965.800048828125 31561.83984375 137 1.156999945640564 2026-07-26T11:09:28.000Z 46.12348197028041 11.382836066186428 1966.4000244140625 31563.740234375 137 1.156999945640564 2026-07-26T11:09:29.000Z 46.12347358837724 11.382843442261219 1966.5999755859375 31564.8203125 138 1.156999945640564 2026-07-26T11:09:32.000Z 46.12344140186906 11.382857104763389 1967.5999755859375 31568.4609375 139 1.184999942779541 2026-07-26T11:09:33.000Z 46.123430924490094 11.382852494716644 1968.0 31569.640625 140 1.184999942779541 2026-07-26T11:09:35.000Z 46.12342187203467 11.382840760052204 1968.4000244140625 31570.7890625 139 1.184999942779541 2026-07-26T11:09:37.000Z 46.1234237998724 11.382820811122656 1968.800048828125 31572.55078125 141 0.9980000257492065 2026-07-26T11:09:41.000Z 46.12337836995721 11.38281662017107 1969.5999755859375 31577.609375 144 1.0169999599456787 2026-07-26T11:09:42.000Z 46.1233648750931 11.382816368713975 1969.800048828125 31579.099609375 145 0.9700000286102295 2026-07-26T11:09:44.000Z 46.12333805300295 11.38282391242683 1970.0 31582.08984375 145 0.9980000257492065 2026-07-26T11:09:45.000Z 46.12331927753985 11.38282491825521 1970.199951171875 31584.140625 147 1.0169999599456787 2026-07-26T11:09:50.000Z 46.12327929586172 11.382822738960385 1971.0 31588.869140625 148 0.4950000047683716 2026-07-26T11:09:52.000Z 46.12324845045805 11.382811591029167 1971.199951171875 31592.390625 149 1.1380000114440918 2026-07-26T11:09:58.000Z 46.123123643919826 11.382825840264559 1972.199951171875 31606.26953125 148 1.5679999589920044 2026-07-26T11:10:00.000Z 46.123082069680095 11.382837742567062 1972.5999755859375 31610.990234375 148 1.7910000085830688 2026-07-26T11:10:06.000Z 46.12298718653619 11.382862636819482 1973.4000244140625 31621.830078125 150 1.7910000085830688 2026-07-26T11:10:09.000Z 46.122934967279434 11.382856769487262 1973.800048828125 31627.650390625 150 1.9220000505447388 2026-07-26T11:10:13.000Z 46.122883167117834 11.38289188966155 1974.4000244140625 31634.130859375 149 1.930999994277954 2026-07-26T11:10:15.000Z 46.12285458482802 11.382924243807793 1974.5999755859375 31638.19921875 150 1.8849999904632568 2026-07-26T11:10:22.000Z 46.12277017906308 11.382971433922648 1975.199951171875 31648.44921875 151 1.6979999542236328 2026-07-26T11:10:23.000Z 46.1227572709322 11.382961962372065 1975.5999755859375 31649.939453125 150 1.6519999504089355 2026-07-26T11:10:24.000Z 46.12273992039263 11.382964225485921 1976.0 31651.830078125 151 1.6979999542236328 2026-07-26T11:10:27.000Z 46.122690718621016 11.382961962372065 1976.5999755859375 31657.310546875 148 1.6419999599456787 2026-07-26T11:10:28.000Z 46.12267252989113 11.382971266284585 1977.0 31659.349609375 148 1.5210000276565552 2026-07-26T11:10:31.000Z 46.12262492068112 11.382952071726322 1977.800048828125 31664.759765625 147 1.5210000276565552 2026-07-26T11:10:35.000Z 46.122596841305494 11.382978642359376 1978.5999755859375 31668.640625 149 1.3530000448226929 2026-07-26T11:10:36.000Z 46.1225894652307 11.38299054466188 1978.800048828125 31669.869140625 149 1.5119999647140503 2026-07-26T11:10:40.000Z 46.12257521599531 11.383030777797103 1977.5999755859375 31673.4296875 149 1.305999994277954 2026-07-26T11:10:43.000Z 46.122543616220355 11.383046954870224 1976.5999755859375 31677.169921875 151 1.3899999856948853 2026-07-26T11:10:47.000Z 46.12248335033655 11.383084254339337 1975.4000244140625 31684.490234375 149 1.5119999647140503 2026-07-26T11:10:50.000Z 46.12246314994991 11.38312105089426 1974.4000244140625 31687.990234375 149 1.6979999542236328 2026-07-26T11:10:51.000Z 46.12245870754123 11.383138401433825 1974.0 31689.259765625 149 1.6979999542236328 2026-07-26T11:10:52.000Z 46.122443871572614 11.383157595992088 1973.4000244140625 31691.439453125 148 1.6979999542236328 2026-07-26T11:10:55.000Z 46.12240221351385 11.383203947916627 1971.5999755859375 31697.470703125 148 2.0989999771118164 2026-07-26T11:10:56.000Z 46.122405817732215 11.383234458044171 1971.5999755859375 31699.859375 148 1.8009999990463257 2026-07-26T11:10:57.000Z 46.122406320646405 11.38327200897038 1971.5999755859375 31702.759765625 148 3.0230000019073486 2026-07-26T11:11:00.000Z 46.12240305170417 11.383351301774383 1971.4000244140625 31708.98046875 149 1.9869999885559082 2026-07-26T11:11:02.000Z 46.122381342574954 11.383391870185733 1971.0 31712.9609375 148 1.9220000505447388 2026-07-26T11:11:04.000Z 46.12234043888748 11.38342154212296 1970.5999755859375 31717.919921875 147 1.9869999885559082 2026-07-26T11:11:05.000Z 46.12232510000467 11.38344844803214 1970.4000244140625 31720.609375 147 1.9869999885559082 2026-07-26T11:11:08.000Z 46.122292410582304 11.383518520742655 1970.0 31727.150390625 145 2.0250000953674316 2026-07-26T11:11:14.000Z 46.12219702452421 11.38361793011427 1970.199951171875 31740.359375 142 2.2769999504089355 2026-07-26T11:11:16.000Z 46.122168861329556 11.383645758032799 1970.4000244140625 31744.119140625 141 2.257999897003174 2026-07-26T11:11:19.000Z 46.12213298678398 11.38369613327086 1971.5999755859375 31749.7109375 138 1.9780000448226929 2026-07-26T11:11:20.000Z 46.122125778347254 11.38371323235333 1971.800048828125 31751.2109375 138 1.819000005722046 2026-07-26T11:11:21.000Z 46.12211865372956 11.383733013644814 1972.199951171875 31752.919921875 137 1.753999948501587 2026-07-26T11:11:27.000Z 46.12210297957063 11.383856479078531 1972.800048828125 31762.66015625 137 1.5579999685287476 2026-07-26T11:11:29.000Z 46.12209585495293 11.383889755234122 1973.199951171875 31765.349609375 137 1.4739999771118164 2026-07-26T11:11:32.000Z 46.12206467427313 11.383933676406741 1973.800048828125 31770.119140625 138 1.4739999771118164 2026-07-26T11:11:33.000Z 46.122057968750596 11.383945997804403 1974.0 31771.30078125 138 1.4459999799728394 2026-07-26T11:11:40.000Z 46.12197800539434 11.384046329185367 1975.0 31783.08984375 140 1.3899999856948853 2026-07-26T11:11:42.000Z 46.121955960989 11.384074240922928 1975.4000244140625 31786.279296875 140 1.3899999856948853 2026-07-26T11:11:45.000Z 46.12192377448082 11.38411975465715 1976.0 31791.26953125 140 1.3250000476837158 2026-07-26T11:11:47.000Z 46.121917152777314 11.38415060006082 1976.4000244140625 31793.75 143 1.2319999933242798 2026-07-26T11:11:51.000Z 46.12188412807882 11.384184043854475 1977.4000244140625 31798.419921875 145 1.3250000476837158 2026-07-26T11:11:56.000Z 46.121828220784664 11.384281190112233 1978.4000244140625 31808.169921875 147 1.4559999704360962 2026-07-26T11:11:59.000Z 46.12179880030453 11.384329553693533 1978.800048828125 31813.150390625 150 1.465000033378601 2026-07-26T11:12:01.000Z 46.1217884067446 11.384360063821077 1979.0 31815.720703125 150 1.4279999732971191 2026-07-26T11:12:04.000Z 46.12175806425512 11.384397866204381 1979.800048828125 31820.169921875 149 1.4179999828338623 2026-07-26T11:12:06.000Z 46.12174825742841 11.384423598647118 1980.4000244140625 31822.470703125 149 1.399999976158142 2026-07-26T11:12:09.000Z 46.12173727713525 11.384460311383009 1980.800048828125 31825.580078125 149 1.222000002861023 2026-07-26T11:12:10.000Z 46.121731577441096 11.384469028562307 1981.199951171875 31826.5 148 1.222000002861023 2026-07-26T11:12:14.000Z 46.12171892076731 11.38450532220304 1982.0 31829.630859375 149 1.2410000562667847 2026-07-26T11:12:16.000Z 46.121704168617725 11.384530384093523 1982.5999755859375 31832.169921875 149 0.9890000224113464 2026-07-26T11:12:18.000Z 46.121702743694186 11.384542621672153 1983.199951171875 31833.080078125 149 0.9700000286102295 2026-07-26T11:12:23.000Z 46.12169595435262 11.384605066850781 1984.4000244140625 31837.9609375 151 0.8769999742507935 2026-07-26T11:12:25.000Z 46.121698804199696 11.384643875062466 1984.800048828125 31840.91015625 150 1.2879999876022339 2026-07-26T11:12:26.000Z 46.12170048058033 11.384662063792348 1985.199951171875 31842.3203125 151 0.9700000286102295 2026-07-26T11:12:27.000Z 46.121699810028076 11.38467195443809 1985.4000244140625 31843.080078125 150 1.0640000104904175 2026-07-26T11:12:32.000Z 46.12167349085212 11.384716713801026 1986.4000244140625 31847.740234375 153 0.9520000219345093 2026-07-26T11:12:33.000Z 46.121672904118896 11.384730041027069 1986.800048828125 31848.759765625 152 1.0540000200271606 2026-07-26T11:12:38.000Z 46.121661085635424 11.384786032140255 1987.800048828125 31853.390625 152 0.9520000219345093 2026-07-26T11:12:39.000Z 46.12166041508317 11.38479701243341 1988.0 31854.25 153 0.8209999799728394 2026-07-26T11:12:43.000Z 46.12166527658701 11.384834563359618 1988.800048828125 31857.30078125 153 0.7459999918937683 2026-07-26T11:12:48.000Z 46.12164339981973 11.384905222803354 1990.0 31863.58984375 153 0.7739999890327454 2026-07-26T11:12:53.000Z 46.12163795158267 11.384950149804354 1991.199951171875 31867.330078125 153 0.8019999861717224 2026-07-26T11:12:54.000Z 46.1216293182224 11.384962722659111 1991.5999755859375 31868.6796875 153 0.8960000276565552 2026-07-26T11:12:56.000Z 46.12161506898701 11.384992394596338 1992.0 31871.470703125 154 1.2130000591278076 2026-07-26T11:12:58.000Z 46.121592689305544 11.385026006028056 1992.5999755859375 31875.0390625 154 1.3619999885559082 2026-07-26T11:13:02.000Z 46.12155740149319 11.38506037183106 1993.4000244140625 31879.869140625 154 1.2879999876022339 2026-07-26T11:13:03.000Z 46.12154935486615 11.385074034333229 1993.5999755859375 31881.25 154 1.315999984741211 2026-07-26T11:13:13.000Z 46.121446592733264 11.38519867323339 1994.0 31896.259765625 154 1.3250000476837158 2026-07-26T11:13:19.000Z 46.12138448283076 11.385229853913188 1994.5999755859375 31903.4609375 154 1.25 2026-07-26T11:13:22.000Z 46.12135598435998 11.385250389575958 1994.800048828125 31907.099609375 153 1.2599999904632568 2026-07-26T11:13:23.000Z 46.121349949389696 11.385268829762936 1994.5999755859375 31908.66015625 154 1.2599999904632568 2026-07-26T11:13:29.000Z 46.12132715061307 11.385382153093815 1993.5999755859375 31918.1796875 152 1.315999984741211 2026-07-26T11:13:36.000Z 46.12132178619504 11.38553922995925 1992.5999755859375 31930.0703125 151 1.4739999771118164 2026-07-26T11:13:38.000Z 46.12131600268185 11.385573595762253 1992.4000244140625 31932.76953125 150 1.3530000448226929 2026-07-26T11:13:40.000Z 46.12130854278803 11.38561014086008 1992.199951171875 31935.7109375 147 1.4739999771118164 2026-07-26T11:13:42.000Z 46.12130032852292 11.385655989870429 1992.199951171875 31939.369140625 144 1.4739999771118164 2026-07-26T11:13:47.000Z 46.12125934101641 11.385712064802647 1991.5999755859375 31946.0703125 140 1.3250000476837158 2026-07-26T11:13:48.000Z 46.12124760635197 11.385708712041378 1991.5999755859375 31947.390625 140 1.371999979019165 2026-07-26T11:13:50.000Z 46.12124257721007 11.38569362461567 1991.5999755859375 31949.23046875 139 1.371999979019165 2026-07-26T11:13:51.000Z 46.12124618142843 11.385687170550227 1991.4000244140625 31949.869140625 139 0.8859999775886536 2026-07-26T11:13:57.000Z 46.12125230021775 11.385687589645386 1990.800048828125 31950.740234375 138 0.0 2026-07-26T11:14:00.000Z 46.121245343238115 11.385685410350561 1990.4000244140625 31951.55078125 137 0.0 2026-07-26T11:14:03.000Z 46.12122640013695 11.385688511654735 1990.4000244140625 31953.609375 136 1.0080000162124634 2026-07-26T11:14:05.000Z 46.12121533602476 11.385695049539208 1990.199951171875 31954.939453125 135 0.5600000023841858 2026-07-26T11:14:07.000Z 46.12119119614363 11.385700330138206 1990.0 31957.609375 133 1.0920000076293945 2026-07-26T11:14:11.000Z 46.12114258110523 11.38569655828178 1990.0 31963.220703125 132 1.1660000085830688 2026-07-26T11:14:16.000Z 46.12108985893428 11.385694211348891 1991.4000244140625 31969.5 131 1.1660000085830688 2026-07-26T11:14:17.000Z 46.1210819799453 11.385693792253733 1991.5999755859375 31970.369140625 131 1.315999984741211 2026-07-26T11:14:18.000Z 46.121071837842464 11.385688930749893 1991.5999755859375 31971.5390625 131 1.315999984741211 2026-07-26T11:14:26.000Z 46.1209820676595 11.385612571612 1992.5999755859375 31983.130859375 133 1.4559999704360962 2026-07-26T11:14:27.000Z 46.12096907570958 11.38560033403337 1992.5999755859375 31984.859375 134 1.4839999675750732 2026-07-26T11:14:33.000Z 46.12092892639339 11.385484663769603 1992.199951171875 31994.76953125 135 1.4839999675750732 2026-07-26T11:14:36.000Z 46.12091174349189 11.385425487533212 1992.199951171875 31999.759765625 133 1.4179999828338623 2026-07-26T11:14:38.000Z 46.12090294249356 11.385428253561258 1992.0 32000.830078125 135 1.343999981880188 2026-07-26T11:14:39.000Z 46.12089556641877 11.385440658777952 1991.4000244140625 32002.0390625 136 1.277999997138977 2026-07-26T11:14:42.000Z 46.1208887770772 11.385480388998985 1990.199951171875 32005.1796875 134 1.0449999570846558 2026-07-26T11:14:45.000Z 46.120877880603075 11.385535458102822 1989.4000244140625 32009.560546875 134 1.0449999570846558 2026-07-26T11:14:46.000Z 46.12087419256568 11.38554124161601 1989.0 32010.169921875 133 0.9240000247955322 2026-07-26T11:14:50.000Z 46.12085960805416 11.385564459487796 1988.0 32012.630859375 131 0.0 2026-07-26T11:14:52.000Z 46.12083655782044 11.385579546913505 1987.800048828125 32015.439453125 131 0.9240000247955322 2026-07-26T11:14:53.000Z 46.12082490697503 11.385589437559247 1987.5999755859375 32016.9296875 130 1.194000005722046 2026-07-26T11:14:55.000Z 46.12080009654164 11.385611481964588 1987.0 32020.169921875 129 1.194000005722046 2026-07-26T11:14:58.000Z 46.12077126279473 11.385621121153235 1985.800048828125 32023.580078125 127 1.194000005722046 2026-07-26T11:15:00.000Z 46.12075148150325 11.3856419082731 1985.0 32026.33984375 127 1.437000036239624 2026-07-26T11:15:01.000Z 46.120742596685886 11.385644674301147 1984.5999755859375 32027.33984375 127 1.437000036239624 2026-07-26T11:15:03.000Z 46.120724407956004 11.3856540620327 1983.4000244140625 32029.490234375 128 1.437000036239624 2026-07-26T11:15:06.000Z 46.12069649621844 11.385661689564586 1982.4000244140625 32032.640625 127 1.371999979019165 2026-07-26T11:15:07.000Z 46.12068518064916 11.385659174993634 1982.0 32033.900390625 126 1.343999981880188 2026-07-26T11:15:09.000Z 46.120662381872535 11.385639980435371 1981.5999755859375 32036.849609375 124 1.371999979019165 2026-07-26T11:15:10.000Z 46.120653161779046 11.385628916323185 1981.199951171875 32038.109375 123 1.371999979019165 2026-07-26T11:15:11.000Z 46.12064226530492 11.38562866486609 1980.800048828125 32039.330078125 122 1.343999981880188 2026-07-26T11:15:14.000Z 46.12061041407287 11.38566487468779 1979.800048828125 32043.7109375 121 1.343999981880188 2026-07-26T11:15:16.000Z 46.12059826031327 11.38569513335824 1978.800048828125 32046.2109375 121 1.4279999732971191 2026-07-26T11:15:19.000Z 46.12054109573364 11.385723380371928 1977.800048828125 32052.900390625 124 2.015000104904175 2026-07-26T11:15:21.000Z 46.12052198499441 11.38574986718595 1977.0 32055.810546875 124 1.6699999570846558 2026-07-26T11:15:24.000Z 46.12047638744116 11.385777024552226 1976.5999755859375 32061.26953125 124 1.819000005722046 2026-07-26T11:15:27.000Z 46.12043456174433 11.3858128990978 1976.800048828125 32066.689453125 127 1.819000005722046 2026-07-26T11:15:30.000Z 46.12040371634066 11.385853383690119 1977.199951171875 32071.349609375 126 1.6419999599456787 2026-07-26T11:15:32.000Z 46.1203810852021 11.385882468894124 1977.800048828125 32074.73046875 126 1.6239999532699585 2026-07-26T11:15:37.000Z 46.120305145159364 11.385946674272418 1978.4000244140625 32084.419921875 128 1.6239999532699585 2026-07-26T11:15:41.000Z 46.12022249959409 11.385983722284436 1978.4000244140625 32093.9609375 131 2.249000072479248 2026-07-26T11:15:42.000Z 46.120196180418134 11.385992355644703 1978.0 32096.919921875 131 2.249000072479248 2026-07-26T11:15:47.000Z 46.12008998170495 11.386048262938857 1976.5999755859375 32109.30078125 132 2.249000072479248 2026-07-26T11:15:53.000Z 46.12001513130963 11.386084724217653 1977.0 32118.16015625 132 1.5859999656677246 2026-07-26T11:15:55.000Z 46.11999551765621 11.386093944311142 1977.4000244140625 32120.5 132 1.1009999513626099 2026-07-26T11:15:56.000Z 46.11999132670462 11.386100398376584 1977.800048828125 32121.16015625 132 1.0080000162124634 2026-07-26T11:15:59.000Z 46.11998311243951 11.38611783273518 1978.5999755859375 32122.720703125 134 1.1009999513626099 2026-07-26T11:16:00.000Z 46.11997908912599 11.386127639561892 1978.800048828125 32123.599609375 134 1.0820000171661377 2026-07-26T11:16:05.000Z 46.11997204832733 11.386167872697115 1980.199951171875 32127.83984375 136 0.8859999775886536 2026-07-26T11:16:09.000Z 46.11997422762215 11.386191509664059 1981.199951171875 32129.58984375 136 0.8859999775886536 2026-07-26T11:16:11.000Z 46.11997959204018 11.386209949851036 1981.5999755859375 32130.779296875 138 0.8679999709129333 2026-07-26T11:16:14.000Z 46.119978837668896 11.386246662586927 1982.0 32133.650390625 140 1.1660000085830688 2026-07-26T11:16:15.000Z 46.1199767421931 11.386259235441685 1982.199951171875 32134.640625 140 0.9610000252723694 2026-07-26T11:16:17.000Z 46.11996727064252 11.386284716427326 1982.5999755859375 32136.640625 140 1.0080000162124634 2026-07-26T11:16:19.000Z 46.11997322179377 11.386313382536173 1983.0 32138.990234375 141 1.0080000162124634 2026-07-26T11:16:21.000Z 46.1199698690325 11.386335426941514 1983.4000244140625 32140.73046875 142 1.0169999599456787 2026-07-26T11:16:22.000Z 46.119967522099614 11.386342216283083 1983.5999755859375 32141.3203125 142 0.8019999861717224 2026-07-26T11:16:24.000Z 46.11995352432132 11.386360572651029 1984.0 32143.349609375 145 0.625 2026-07-26T11:16:26.000Z 46.11993759870529 11.386377420276403 1984.4000244140625 32145.529296875 145 1.0080000162124634 2026-07-26T11:16:28.000Z 46.11992469057441 11.386391334235668 1984.800048828125 32147.349609375 145 0.7369999885559082 2026-07-26T11:16:32.000Z 46.119893342256546 11.386422850191593 1985.199951171875 32151.609375 149 0.8119999766349792 2026-07-26T11:16:34.000Z 46.11986760981381 11.386436931788921 1985.5999755859375 32154.669921875 149 1.222000002861023 2026-07-26T11:16:35.000Z 46.1198525223881 11.386440116912127 1985.5999755859375 32156.349609375 149 1.2690000534057617 2026-07-26T11:16:42.000Z 46.11979099921882 11.386509770527482 1986.4000244140625 32166.0 149 1.437000036239624 2026-07-26T11:16:45.000Z 46.11975830979645 11.386551093310118 1986.5999755859375 32170.830078125 149 2.257999897003174 2026-07-26T11:16:47.000Z 46.119726207107306 11.386576741933823 1987.0 32174.91015625 150 1.5679999589920044 2026-07-26T11:16:49.000Z 46.119694858789444 11.386581687256694 1987.199951171875 32178.359375 148 1.5679999589920044 2026-07-26T11:16:52.000Z 46.11965982243419 11.386574814096093 1987.5999755859375 32182.279296875 148 1.4930000305175781 2026-07-26T11:16:53.000Z 46.11965177580714 11.386576658114791 1987.800048828125 32183.189453125 148 1.4930000305175781 2026-07-26T11:16:57.000Z 46.11963761039078 11.386612951755524 1988.199951171875 32186.490234375 148 1.2599999904632568 2026-07-26T11:17:02.000Z 46.11960316076875 11.386654023081064 1988.800048828125 32191.470703125 147 0.5230000019073486 2026-07-26T11:17:03.000Z 46.11959796398878 11.386665171012282 1989.0 32192.490234375 146 0.0 2026-07-26T11:17:04.000Z 46.11959368921816 11.386676654219627 1989.199951171875 32193.490234375 146 1.4930000305175781 2026-07-26T11:17:07.000Z 46.11956804059446 11.386708337813616 1989.800048828125 32197.30078125 146 0.9980000257492065 2026-07-26T11:17:08.000Z 46.11956452019513 11.386712109670043 1990.0 32197.7890625 146 1.0729999542236328 2026-07-26T11:17:12.000Z 46.119534093886614 11.386744128540158 1991.0 32201.7890625 145 1.1480000019073486 2026-07-26T11:17:13.000Z 46.119523867964745 11.386752091348171 1991.4000244140625 32203.060546875 145 1.0729999542236328 2026-07-26T11:17:17.000Z 46.119487239047885 11.386771956458688 1992.0 32207.380859375 145 1.0260000228881836 2026-07-26T11:17:21.000Z 46.119455974549055 11.386787798255682 1992.5999755859375 32210.9609375 144 0.9419999718666077 2026-07-26T11:17:24.000Z 46.11944742500782 11.386811519041657 1993.199951171875 32213.080078125 143 0.9419999718666077 2026-07-26T11:17:27.000Z 46.1194312479347 11.386839095503092 1994.4000244140625 32215.880859375 143 0.7929999828338623 2026-07-26T11:17:33.000Z 46.119413897395134 11.386892488226295 1995.5999755859375 32220.470703125 144 0.9330000281333923 2026-07-26T11:17:34.000Z 46.11940895207226 11.386899445205927 1996.0 32221.189453125 144 0.8399999737739563 2026-07-26T11:17:35.000Z 46.119400737807155 11.386902714148164 1996.4000244140625 32222.140625 144 1.1200000047683716 2026-07-26T11:17:36.000Z 46.1193931940943 11.386901708319783 1996.5999755859375 32222.98046875 146 0.7929999828338623 2026-07-26T11:17:40.000Z 46.11935220658779 11.386878238990903 1997.5999755859375 32227.869140625 149 0.9980000257492065 2026-07-26T11:17:41.000Z 46.119344495236874 11.386871030554175 1997.800048828125 32228.890625 148 1.0080000162124634 2026-07-26T11:17:48.000Z 46.119274673983455 11.386868180707097 1998.5999755859375 32236.859375 148 0.7369999885559082 2026-07-26T11:17:50.000Z 46.11926964484155 11.386875053867698 1999.0 32237.7109375 147 0.7369999885559082 2026-07-26T11:17:54.000Z 46.1192621011287 11.38688737526536 2000.0 32239.0703125 148 0.5230000019073486 2026-07-26T11:17:55.000Z 46.119253132492304 11.386890644207597 2000.199951171875 32240.0390625 149 0.5320000052452087 2026-07-26T11:17:58.000Z 46.11921809613705 11.38689131475985 2000.800048828125 32243.919921875 149 0.9610000252723694 2026-07-26T11:18:00.000Z 46.11921516247094 11.386892069131136 2001.0 32244.140625 149 0.0 2026-07-26T11:18:01.000Z 46.11920946277678 11.386891985312104 2001.199951171875 32244.7109375 149 0.48500001430511475 2026-07-26T11:18:05.000Z 46.119210217148066 11.386908162385225 2002.199951171875 32246.400390625 149 0.597000002861023 2026-07-26T11:18:06.000Z 46.119204852730036 11.386914448812604 2002.4000244140625 32247.0703125 150 0.6060000061988831 2026-07-26T11:18:10.000Z 46.11916051246226 11.386932888999581 2003.4000244140625 32252.19921875 149 0.597000002861023 2026-07-26T11:18:13.000Z 46.119147185236216 11.386911515146494 2003.800048828125 32254.380859375 151 0.7459999918937683 2026-07-26T11:18:14.000Z 46.11914483830333 11.386896008625627 2004.0 32255.599609375 151 1.3530000448226929 2026-07-26T11:18:18.000Z 46.11913620494306 11.386836748570204 2004.4000244140625 32260.16015625 153 0.9890000224113464 2026-07-26T11:18:20.000Z 46.11913410946727 11.386806573718786 2005.0 32262.349609375 153 1.0540000200271606 2026-07-26T11:18:24.000Z 46.11912681721151 11.386781260371208 2005.5999755859375 32264.5390625 152 0.46700000762939453 2026-07-26T11:18:25.000Z 46.11912396736443 11.386777656152844 2005.800048828125 32264.970703125 153 0.46700000762939453 2026-07-26T11:18:29.000Z 46.11911801621318 11.386755025014281 2007.0 32267.080078125 152 0.6620000004768372 2026-07-26T11:18:31.000Z 46.119119273498654 11.386739686131477 2007.4000244140625 32268.240234375 152 0.6620000004768372 2026-07-26T11:18:33.000Z 46.11910720355809 11.386714791879058 2007.5999755859375 32270.529296875 152 1.0449999570846558 2026-07-26T11:18:35.000Z 46.11909479834139 11.386688891798258 2008.199951171875 32272.94921875 151 1.194000005722046 2026-07-26T11:18:37.000Z 46.11908826045692 11.386665171012282 2008.800048828125 32274.900390625 151 0.7649999856948853 2026-07-26T11:18:39.000Z 46.11908725462854 11.38663382269442 2009.199951171875 32277.310546875 152 1.3250000476837158 2026-07-26T11:18:43.000Z 46.11904517747462 11.386607252061367 2009.5999755859375 32282.0390625 153 1.305999994277954 2026-07-26T11:18:45.000Z 46.11901508644223 11.386620746925473 2009.800048828125 32285.169921875 151 1.184999942779541 2026-07-26T11:18:47.000Z 46.11902732402086 11.386588476598263 2010.0 32286.439453125 151 1.305999994277954 2026-07-26T11:18:49.000Z 46.11904199235141 11.386530473828316 2010.4000244140625 32289.740234375 152 1.2970000505447388 2026-07-26T11:18:51.000Z 46.11903545446694 11.386527623981237 2011.0 32290.44921875 151 1.1200000047683716 2026-07-26T11:18:53.000Z 46.119019193574786 11.386554781347513 2011.4000244140625 32293.220703125 151 1.1200000047683716 2026-07-26T11:18:54.000Z 46.1190131586045 11.38656978495419 2011.4000244140625 32294.560546875 151 1.1200000047683716 2026-07-26T11:18:56.000Z 46.118985414505005 11.38660297729075 2011.800048828125 32298.73046875 151 1.2970000505447388 2026-07-26T11:18:59.000Z 46.11897435039282 11.386598031967878 2012.5999755859375 32299.990234375 152 0.5690000057220459 2026-07-26T11:19:00.000Z 46.11897041089833 11.386602642014623 2013.0 32300.509765625 153 0.5690000057220459 2026-07-26T11:19:03.000Z 46.118963956832886 11.386625859886408 2013.5999755859375 32302.330078125 151 0.6620000004768372 2026-07-26T11:19:05.000Z 46.118956077843904 11.386657124385238 2013.800048828125 32304.890625 151 1.1380000114440918 2026-07-26T11:19:07.000Z 46.11894819885492 11.386686880141497 2014.4000244140625 32307.419921875 151 1.1380000114440918 2026-07-26T11:19:09.000Z 46.11893126741052 11.386699033901095 2014.800048828125 32309.7890625 151 0.6809999942779541 2026-07-26T11:19:12.000Z 46.11891626380384 11.386681599542499 2015.199951171875 32311.7890625 151 0.9890000224113464 2026-07-26T11:19:13.000Z 46.11890947446227 11.386677576228976 2015.4000244140625 32312.609375 152 1.0540000200271606 2026-07-26T11:19:15.000Z 46.11888851970434 11.38668461702764 2015.800048828125 32314.880859375 151 1.0920000076293945 2026-07-26T11:19:16.000Z 46.11887577921152 11.386696267873049 2016.0 32316.4609375 151 0.9890000224113464 2026-07-26T11:19:20.000Z 46.11885943450034 11.386732393875718 2016.800048828125 32319.779296875 150 1.0640000104904175 2026-07-26T11:19:21.000Z 46.118844682350755 11.386745385825634 2017.0 32321.689453125 150 1.0540000200271606 2026-07-26T11:19:25.000Z 46.11880159936845 11.38678327202797 2018.0 32327.240234375 149 1.0729999542236328 2026-07-26T11:19:26.000Z 46.11879799515009 11.386775225400925 2018.4000244140625 32327.890625 150 1.0640000104904175 2026-07-26T11:19:30.000Z 46.118775280192494 11.386767514050007 2019.199951171875 32330.490234375 153 0.4480000138282776 2026-07-26T11:19:33.000Z 46.11874342896044 11.386786792427301 2019.5999755859375 32334.30078125 151 0.9330000281333923 2026-07-26T11:19:36.000Z 46.118723060935736 11.386805064976215 2020.4000244140625 32337.05078125 153 0.7179999947547913 2026-07-26T11:19:39.000Z 46.118708308786154 11.38681705109775 2021.0 32338.970703125 151 1.0169999599456787 2026-07-26T11:19:41.000Z 46.1186904553324 11.386827863752842 2021.4000244140625 32341.150390625 153 1.1660000085830688 2026-07-26T11:19:42.000Z 46.11868115141988 11.386833228170872 2021.5999755859375 32342.1796875 152 0.8489999771118164 2026-07-26T11:19:46.000Z 46.11865382641554 11.386840771883726 2022.199951171875 32345.330078125 152 0.7929999828338623 2026-07-26T11:19:48.000Z 46.118639996275306 11.386862900108099 2022.800048828125 32347.650390625 151 1.0360000133514404 2026-07-26T11:19:52.000Z 46.118612587451935 11.386889135465026 2023.5999755859375 32351.369140625 153 1.1100000143051147 2026-07-26T11:19:53.000Z 46.118613509461284 11.38687178492546 2023.800048828125 32352.6796875 153 1.1660000085830688 2026-07-26T11:19:55.000Z 46.11861526966095 11.386852338910103 2024.5999755859375 32354.009765625 153 1.1100000143051147 2026-07-26T11:19:57.000Z 46.11859917640686 11.386855859309435 2025.0 32355.630859375 153 1.1100000143051147 2026-07-26T11:19:58.000Z 46.11858710646629 11.386857870966196 2025.199951171875 32356.98046875 152 1.1660000085830688 2026-07-26T11:20:00.000Z 46.11857134848833 11.386853596195579 2025.5999755859375 32358.6796875 151 1.0729999542236328 2026-07-26T11:20:02.000Z 46.118553914129734 11.386852422729135 2026.0 32360.5703125 151 0.8299999833106995 2026-07-26T11:20:03.000Z 46.11854108981788 11.386846052482724 2026.199951171875 32362.0390625 150 1.0820000171661377 2026-07-26T11:20:05.000Z 46.11852491274476 11.386838760226965 2026.4000244140625 32363.900390625 153 1.0729999542236328 2026-07-26T11:20:08.000Z 46.11849230714142 11.386835658922791 2027.199951171875 32367.51953125 152 1.2410000562667847 2026-07-26T11:20:10.000Z 46.11847420223057 11.38682627119124 2027.5999755859375 32369.640625 150 1.222000002861023 2026-07-26T11:20:14.000Z 46.11844134517014 11.38680674135685 2028.0 32373.759765625 152 1.2039999961853027 2026-07-26T11:20:16.000Z 46.11843681894243 11.386787798255682 2028.4000244140625 32375.25 152 0.9890000224113464 2026-07-26T11:20:17.000Z 46.1184346396476 11.386788301169872 2028.5999755859375 32375.4609375 152 0.625 2026-07-26T11:20:21.000Z 46.11839574761689 11.386774387210608 2029.5999755859375 32379.970703125 152 0.9890000224113464 2026-07-26T11:20:23.000Z 46.11838116310537 11.386765837669373 2030.4000244140625 32381.720703125 152 0.9890000224113464 2026-07-26T11:20:25.000Z 46.118354089558125 11.386753097176552 2030.5999755859375 32384.880859375 152 1.0920000076293945 2026-07-26T11:20:29.000Z 46.11832047812641 11.386732310056686 2031.5999755859375 32388.9609375 153 1.0920000076293945 2026-07-26T11:20:33.000Z 46.118266582489014 11.386741111055017 2032.199951171875 32394.990234375 153 1.128999948501587 2026-07-26T11:20:36.000Z 46.118192402645946 11.38676030561328 2032.800048828125 32403.23046875 152 2.0810000896453857 2026-07-26T11:20:38.000Z 46.11816331744194 11.386757539585233 2033.0 32406.4609375 152 1.996999979019165 2026-07-26T11:20:44.000Z 46.11809592694044 11.386755611747503 2033.800048828125 32414.130859375 151 1.7450000047683716 2026-07-26T11:20:45.000Z 46.11808159388602 11.386759551241994 2034.0 32415.75 151 1.7730000019073486 2026-07-26T11:20:52.000Z 46.117988638579845 11.38673692010343 2034.4000244140625 32426.150390625 152 1.4279999732971191 2026-07-26T11:20:57.000Z 46.117933904752135 11.386695262044668 2034.5999755859375 32432.740234375 151 1.5490000247955322 2026-07-26T11:20:58.000Z 46.11792468465865 11.386689813807607 2034.5999755859375 32433.849609375 151 1.5490000247955322 2026-07-26T11:21:00.000Z 46.1179132014513 11.386666176840663 2035.0 32435.759765625 150 1.4559999704360962 2026-07-26T11:21:02.000Z 46.11789325252175 11.386639857664704 2035.0 32438.7109375 148 1.409000039100647 2026-07-26T11:21:04.000Z 46.117869447916746 11.386607838794589 2035.0 32442.279296875 148 1.409000039100647 2026-07-26T11:21:10.000Z 46.11782267689705 11.386517817154527 2034.0 32450.98046875 145 1.3619999885559082 2026-07-26T11:21:12.000Z 46.1178011354059 11.386486971750855 2033.4000244140625 32454.2890625 145 1.3619999885559082 2026-07-26T11:21:16.000Z 46.11775972880423 11.386448666453362 2032.4000244140625 32459.759765625 144 1.3899999856948853 2026-07-26T11:21:18.000Z 46.11774539574981 11.386430645361543 2031.800048828125 32461.890625 147 1.3899999856948853 2026-07-26T11:21:19.000Z 46.11774464137852 11.386417485773563 2031.5999755859375 32462.8203125 148 1.3899999856948853 2026-07-26T11:21:20.000Z 46.11774112097919 11.386405415832996 2031.4000244140625 32463.830078125 146 1.3899999856948853 2026-07-26T11:21:24.000Z 46.117723267525434 11.386352777481079 2030.0 32469.029296875 144 1.2599999904632568 2026-07-26T11:21:26.000Z 46.11768529750407 11.386339031159878 2029.4000244140625 32473.419921875 142 2.575000047683716 2026-07-26T11:21:27.000Z 46.117671048268676 11.386325620114803 2028.800048828125 32475.310546875 139 2.575000047683716 2026-07-26T11:21:28.000Z 46.11765176989138 11.386326877400279 2028.199951171875 32477.41015625 138 2.4539999961853027 2026-07-26T11:21:29.000Z 46.1176335811615 11.386323608458042 2027.5999755859375 32479.439453125 138 1.9869999885559082 2026-07-26T11:21:30.000Z 46.11761748790741 11.38631271198392 2027.4000244140625 32481.4296875 139 1.6979999542236328 2026-07-26T11:21:33.000Z 46.11757876351476 11.386289410293102 2026.5999755859375 32486.259765625 140 1.9869999885559082 2026-07-26T11:21:35.000Z 46.117557138204575 11.386250434443355 2025.800048828125 32489.94921875 139 1.9869999885559082 2026-07-26T11:21:36.000Z 46.117556216195226 11.386225456371903 2025.5999755859375 32491.880859375 139 1.9869999885559082 2026-07-26T11:21:39.000Z 46.11754624173045 11.38617935590446 2024.5999755859375 32495.58984375 138 1.6979999542236328 2026-07-26T11:21:40.000Z 46.11754481680691 11.38616368174553 2024.4000244140625 32496.75 138 1.6050000190734863 2026-07-26T11:21:43.000Z 46.117547834292054 11.38614415191114 2024.4000244140625 32498.0703125 135 0.0 2026-07-26T11:21:45.000Z 46.11753970384598 11.386136440560222 2024.199951171875 32499.189453125 133 0.0 2026-07-26T11:21:47.000Z 46.11752897500992 11.386107942089438 2023.5999755859375 32501.66015625 131 0.9980000257492065 2026-07-26T11:21:48.000Z 46.11752084456384 11.386093273758888 2023.199951171875 32503.099609375 130 1.315999984741211 2026-07-26T11:21:51.000Z 46.11749234609306 11.386044071987271 2022.5999755859375 32508.01953125 129 1.753999948501587 2026-07-26T11:21:54.000Z 46.11746217124164 11.38598875142634 2022.0 32513.41015625 131 1.6239999532699585 2026-07-26T11:21:58.000Z 46.11742587760091 11.385925384238362 2020.800048828125 32519.720703125 130 1.781999945640564 2026-07-26T11:22:01.000Z 46.11740626394749 11.385873667895794 2020.199951171875 32524.080078125 126 1.753999948501587 2026-07-26T11:22:05.000Z 46.11739369109273 11.385827735066414 2020.0 32527.8203125 123 1.0640000104904175 2026-07-26T11:22:06.000Z 46.117386482656 11.385813737288117 2019.800048828125 32529.130859375 121 1.2410000562667847 2026-07-26T11:22:07.000Z 46.11738036386669 11.385795967653394 2019.5999755859375 32530.66015625 121 1.2130000591278076 2026-07-26T11:22:12.000Z 46.11736385151744 11.385733019560575 2019.0 32535.66015625 122 1.1200000047683716 2026-07-26T11:22:13.000Z 46.11735848709941 11.38571759685874 2018.800048828125 32536.970703125 123 1.1759999990463257 2026-07-26T11:22:18.000Z 46.117324624210596 11.38563604094088 2017.5999755859375 32544.2890625 124 1.3619999885559082 2026-07-26T11:22:24.000Z 46.117291850969195 11.385513162240386 2017.0 32554.5390625 125 1.5490000247955322 2026-07-26T11:22:28.000Z 46.117281038314104 11.38543613255024 2017.0 32560.6796875 126 1.5490000247955322 2026-07-26T11:22:31.000Z 46.11728095449507 11.385393217206001 2016.199951171875 32564.05078125 125 1.3899999856948853 2026-07-26T11:22:32.000Z 46.11728036776185 11.385375196114182 2016.0 32565.400390625 126 1.277999997138977 2026-07-26T11:22:33.000Z 46.11727827228606 11.385360360145569 2015.800048828125 32566.5703125 123 1.277999997138977 2026-07-26T11:22:36.000Z 46.11727341078222 11.385324150323868 2015.4000244140625 32569.66015625 123 1.1100000143051147 2026-07-26T11:22:37.000Z 46.117267375811934 11.38531836681068 2015.199951171875 32570.439453125 124 1.0820000171661377 2026-07-26T11:22:39.000Z 46.117250360548496 11.385290455073118 2015.0 32573.279296875 124 1.1100000143051147 2026-07-26T11:22:41.000Z 46.11724600195885 11.38526564463973 2014.199951171875 32575.240234375 126 0.9610000252723694 2026-07-26T11:22:44.000Z 46.1172519531101 11.385210743173957 2012.800048828125 32579.5390625 124 1.305999994277954 2026-07-26T11:22:46.000Z 46.11724860034883 11.385173527523875 2012.4000244140625 32582.369140625 124 1.305999994277954 2026-07-26T11:22:50.000Z 46.11723552457988 11.385109573602676 2011.4000244140625 32587.419921875 125 1.2319999933242798 2026-07-26T11:22:53.000Z 46.11721943132579 11.385063640773296 2010.4000244140625 32591.380859375 126 1.2879999876022339 2026-07-26T11:22:56.000Z 46.11720769666135 11.384991891682148 2009.800048828125 32597.130859375 126 1.305999994277954 2026-07-26T11:22:58.000Z 46.117182802408934 11.384957944974303 2009.199951171875 32600.900390625 126 1.3530000448226929 2026-07-26T11:23:03.000Z 46.11714072525501 11.384840765967965 2008.0 32611.150390625 125 1.902999997138977 2026-07-26T11:23:04.000Z 46.117129074409604 11.384824085980654 2008.0 32612.9609375 124 1.930999994277954 2026-07-26T11:23:07.000Z 46.11709428951144 11.384745966643095 2007.5999755859375 32620.349609375 123 2.052999973297119 2026-07-26T11:23:09.000Z 46.117093116045 11.384686455130577 2007.4000244140625 32624.869140625 122 1.9500000476837158 2026-07-26T11:23:15.000Z 46.11706931143999 11.384588051587343 2008.0 32632.919921875 121 1.465000033378601 2026-07-26T11:23:16.000Z 46.11707274802029 11.384567767381668 2008.199951171875 32634.4296875 120 1.343999981880188 2026-07-26T11:23:21.000Z 46.117091523483396 11.384474812075496 2008.800048828125 32641.369140625 123 1.222000002861023 2026-07-26T11:23:24.000Z 46.11709378659725 11.384410941973329 2009.199951171875 32646.259765625 123 1.1380000114440918 2026-07-26T11:23:26.000Z 46.11709160730243 11.384394094347954 2009.199951171875 32647.55078125 123 1.0260000228881836 2026-07-26T11:23:28.000Z 46.117086661979556 11.384376240894198 2009.5999755859375 32648.970703125 127 0.9800000190734863 2026-07-26T11:23:30.000Z 46.117082638666034 11.384357633069158 2010.199951171875 32650.48046875 130 0.7929999828338623 2026-07-26T11:23:31.000Z 46.11708347685635 11.384342294186354 2010.4000244140625 32651.669921875 129 0.9139999747276306 2026-07-26T11:23:35.000Z 46.117083225399256 11.38429133221507 2011.199951171875 32655.490234375 131 1.0540000200271606 2026-07-26T11:23:36.000Z 46.117079285904765 11.38428001664579 2011.5999755859375 32656.470703125 130 1.0540000200271606 2026-07-26T11:23:39.000Z 46.117068976163864 11.384250428527594 2012.199951171875 32659.080078125 132 0.9980000257492065 2026-07-26T11:23:41.000Z 46.117064617574215 11.384224109351635 2012.5999755859375 32661.169921875 132 1.0540000200271606 2026-07-26T11:23:43.000Z 46.11706151627004 11.384200053289533 2013.199951171875 32663.009765625 132 1.0360000133514404 2026-07-26T11:23:45.000Z 46.11705883406103 11.384173650294542 2013.800048828125 32665.060546875 133 1.0360000133514404 2026-07-26T11:23:48.000Z 46.117058750241995 11.384124951437116 2014.4000244140625 32668.880859375 136 1.0360000133514404 2026-07-26T11:23:50.000Z 46.117048189044 11.384112630039454 2014.800048828125 32670.259765625 137 0.9419999718666077 2026-07-26T11:23:52.000Z 46.117046512663364 11.384088825434446 2015.0 32671.939453125 140 0.9419999718666077 2026-07-26T11:23:56.000Z 46.11703746020794 11.38401665724814 2015.800048828125 32677.630859375 142 1.1009999513626099 2026-07-26T11:23:58.000Z 46.11703150905669 11.383991846814752 2016.0 32679.609375 142 1.1009999513626099 2026-07-26T11:24:01.000Z 46.1170238815248 11.383939711377025 2016.5999755859375 32683.689453125 146 1.1200000047683716 2026-07-26T11:24:02.000Z 46.11702522262931 11.383916744962335 2017.199951171875 32685.390625 146 1.184999942779541 2026-07-26T11:24:08.000Z 46.11700150184333 11.383782215416431 2018.0 32695.759765625 146 1.4179999828338623 2026-07-26T11:24:14.000Z 46.11699244938791 11.383649026975036 2018.0 32706.859375 144 1.6979999542236328 2026-07-26T11:24:18.000Z 46.11693888902664 11.38358767144382 2017.5999755859375 32714.48046875 147 1.8380000591278076 2026-07-26T11:24:21.000Z 46.11692455597222 11.383534530177712 2018.0 32718.900390625 147 1.1759999990463257 2026-07-26T11:24:22.000Z 46.116920951753855 11.383518688380718 2018.199951171875 32720.1796875 147 1.1759999990463257 2026-07-26T11:24:27.000Z 46.11690896563232 11.38340637087822 2017.0 32728.810546875 147 1.409000039100647 2026-07-26T11:24:29.000Z 46.116914162412286 11.383361611515284 2016.800048828125 32732.08984375 146 1.2970000505447388 2026-07-26T11:24:32.000Z 46.116912234574556 11.383311990648508 2016.0 32735.990234375 146 1.2970000505447388 2026-07-26T11:24:34.000Z 46.11689320765436 11.383281480520964 2015.199951171875 32739.150390625 143 1.2970000505447388 2026-07-26T11:24:36.000Z 46.1168856639415 11.383251724764705 2014.5999755859375 32741.5703125 143 1.2879999876022339 2026-07-26T11:24:37.000Z 46.11688549630344 11.383231021463871 2014.199951171875 32743.009765625 142 1.2879999876022339 2026-07-26T11:24:41.000Z 46.116897482424974 11.383139658719301 2013.4000244140625 32749.359375 142 1.4559999704360962 2026-07-26T11:24:44.000Z 46.11689739860594 11.383048128336668 2012.800048828125 32756.5 143 2.3980000019073486 2026-07-26T11:24:45.000Z 46.11688792705536 11.383030191063881 2012.5999755859375 32758.19921875 143 2.3980000019073486 2026-07-26T11:24:47.000Z 46.11687527038157 11.382971685379744 2012.4000244140625 32762.869140625 142 1.809999942779541 2026-07-26T11:24:49.000Z 46.11687267199159 11.382931284606457 2012.199951171875 32765.779296875 142 1.930999994277954 2026-07-26T11:24:56.000Z 46.11684937030077 11.382742524147034 2011.800048828125 32780.5390625 140 1.8289999961853027 2026-07-26T11:24:59.000Z 46.11681332811713 11.382731795310974 2011.800048828125 32784.5390625 139 1.5490000247955322 2026-07-26T11:25:00.000Z 46.11680150963366 11.382729364559054 2011.800048828125 32785.859375 139 0.8769999742507935 2026-07-26T11:25:02.000Z 46.11679555848241 11.38270958326757 2012.199951171875 32787.62890625 139 1.343999981880188 2026-07-26T11:25:04.000Z 46.11679128371179 11.382689969614148 2012.4000244140625 32789.21875 136 0.9610000252723694 2026-07-26T11:25:05.000Z 46.116780303418636 11.382683599367738 2012.5999755859375 32790.44921875 135 0.9049999713897705 2026-07-26T11:25:07.000Z 46.11678977496922 11.382651999592781 2012.5999755859375 32793.12890625 133 1.2970000505447388 2026-07-26T11:25:09.000Z 46.11679329536855 11.38262559659779 2012.4000244140625 32795.171875 133 0.9049999713897705 2026-07-26T11:25:11.000Z 46.11679279245436 11.3825888838619 2012.199951171875 32797.96875 134 1.128999948501587 2026-07-26T11:25:13.000Z 46.11679773777723 11.382540604099631 2012.0 32801.421875 135 1.128999948501587 2026-07-26T11:25:15.000Z 46.116796899586916 11.382508166134357 2011.800048828125 32803.87109375 135 1.1660000085830688 2026-07-26T11:25:16.000Z 46.11678105778992 11.382508585229516 2011.800048828125 32805.5 134 1.2599999904632568 2026-07-26T11:25:17.000Z 46.11677250824869 11.382503556087613 2011.5999755859375 32806.44921875 134 1.1660000085830688 2026-07-26T11:25:19.000Z 46.11678290180862 11.382465418428183 2011.4000244140625 32809.58984375 135 1.2599999904632568 2026-07-26T11:25:20.000Z 46.11678038723767 11.382453767582774 2011.4000244140625 32810.48828125 135 1.2690000534057617 2026-07-26T11:25:23.000Z 46.11676865257323 11.382425772026181 2011.4000244140625 32813.4296875 136 1.2690000534057617 2026-07-26T11:25:24.000Z 46.116767479106784 11.38241395354271 2011.4000244140625 32814.2890625 135 1.2690000534057617 2026-07-26T11:25:27.000Z 46.116752894595265 11.3823919929564 2011.4000244140625 32816.30859375 134 1.0360000133514404 2026-07-26T11:25:29.000Z 46.116728000342846 11.382397525012493 2011.4000244140625 32819.19921875 134 1.0360000133514404 2026-07-26T11:25:31.000Z 46.116705033928156 11.382400877773762 2011.4000244140625 32821.91015625 133 1.5859999656677246 2026-07-26T11:25:33.000Z 46.11672246828675 11.382342372089624 2011.4000244140625 32826.5 132 1.2039999961853027 2026-07-26T11:25:39.000Z 46.11668894067407 11.382299875840545 2011.199951171875 32831.48828125 132 0.8859999775886536 2026-07-26T11:25:45.000Z 46.11665884964168 11.382225947454572 2010.5999755859375 32837.828125 129 0.8859999775886536 2026-07-26T11:25:47.000Z 46.116657089442015 11.382195856422186 2010.800048828125 32840.1015625 130 0.8859999775886536 2026-07-26T11:25:51.000Z 46.11662817187607 11.38217163272202 2010.800048828125 32843.609375 128 1.184999942779541 2026-07-26T11:25:53.000Z 46.11662029288709 11.382117485627532 2011.0 32847.8515625 127 2.4820001125335693 2026-07-26T11:25:55.000Z 46.116592548787594 11.38208219781518 2011.0 32852.01953125 127 2.3980000019073486 2026-07-26T11:25:57.000Z 46.11656882800162 11.382051100954413 2010.800048828125 32855.73828125 128 1.996999979019165 2026-07-26T11:25:58.000Z 46.11655038781464 11.382047832012177 2010.4000244140625 32857.7890625 129 1.996999979019165 2026-07-26T11:26:00.000Z 46.11653437837958 11.38204506598413 2010.0 32859.62109375 128 1.0260000228881836 2026-07-26T11:26:01.000Z 46.11653144471347 11.382039282470942 2009.800048828125 32860.171875 129 1.0260000228881836 2026-07-26T11:26:04.000Z 46.11651610583067 11.382029810920358 2009.4000244140625 32861.171875 131 1.128999948501587 2026-07-26T11:26:06.000Z 46.11651333980262 11.382013633847237 2008.5999755859375 32862.46875 130 0.5789999961853027 2026-07-26T11:26:08.000Z 46.11650789156556 11.382016902789474 2008.199951171875 32863.140625 129 0.7089999914169312 2026-07-26T11:26:10.000Z 46.11648257821798 11.38204506598413 2007.800048828125 32866.55859375 130 1.3339999914169312 2026-07-26T11:26:11.000Z 46.11646723933518 11.382067110389471 2007.4000244140625 32868.87890625 129 1.8849999904632568 2026-07-26T11:26:13.000Z 46.11645516939461 11.382067445665598 2007.0 32870.171875 129 0.9610000252723694 2026-07-26T11:26:15.000Z 46.11644427292049 11.382072558626533 2006.5999755859375 32871.46875 132 0.8960000276565552 2026-07-26T11:26:17.000Z 46.11643857322633 11.382074989378452 2006.0 32872.26171875 131 0.9520000219345093 2026-07-26T11:26:19.000Z 46.116423988714814 11.38209929689765 2005.4000244140625 32874.609375 131 1.0360000133514404 2026-07-26T11:26:20.000Z 46.11640848219395 11.382109690457582 2005.0 32875.96875 131 1.0360000133514404 2026-07-26T11:26:23.000Z 46.11637596040964 11.382131818681955 2004.199951171875 32879.94921875 129 1.0360000133514404 2026-07-26T11:26:24.000Z 46.11637403257191 11.382125364616513 2003.5999755859375 32880.48828125 129 1.0360000133514404 2026-07-26T11:26:26.000Z 46.116355089470744 11.3821329921484 2003.199951171875 32882.66015625 128 1.0820000171661377 2026-07-26T11:26:27.000Z 46.11633053049445 11.38212326914072 2002.800048828125 32885.48828125 128 2.7339999675750732 2026-07-26T11:26:29.000Z 46.116313599050045 11.382114887237549 2002.199951171875 32887.46875 128 0.9520000219345093 2026-07-26T11:26:31.000Z 46.11628845334053 11.382131399586797 2001.4000244140625 32890.5390625 126 1.5019999742507935 2026-07-26T11:26:33.000Z 46.11627068370581 11.382157299667597 2001.199951171875 32893.328125 127 1.6050000190734863 2026-07-26T11:26:34.000Z 46.116272024810314 11.382171297445893 2001.199951171875 32894.3515625 128 1.2970000505447388 2026-07-26T11:26:37.000Z 46.116280322894454 11.382190575823188 2001.199951171875 32896.05859375 127 1.2039999961853027 2026-07-26T11:26:38.000Z 46.11627219244838 11.38219702988863 2001.199951171875 32896.9296875 126 1.1100000143051147 2026-07-26T11:26:40.000Z 46.11625584773719 11.38221169821918 2002.0 32898.921875 126 1.1100000143051147 2026-07-26T11:26:41.000Z 46.11624998040497 11.382224522531033 2002.199951171875 32899.7890625 126 1.0540000200271606 2026-07-26T11:26:42.000Z 46.116243191063404 11.382229635491967 2002.199951171875 32900.078125 126 0.6809999942779541 2026-07-26T11:26:45.000Z 46.116226678714156 11.382285542786121 2002.5999755859375 32904.69921875 127 1.222000002861023 2026-07-26T11:26:47.000Z 46.116204131394625 11.382332816720009 2002.800048828125 32908.98828125 126 1.371999979019165 2026-07-26T11:26:53.000Z 46.11616666428745 11.382375480607152 2002.5999755859375 32914.66015625 127 0.5690000057220459 2026-07-26T11:26:58.000Z 46.116148894652724 11.382404062896967 2003.199951171875 32917.83984375 127 0.6809999942779541 2026-07-26T11:26:59.000Z 46.116140177473426 11.382415294647217 2003.4000244140625 32919.05859375 127 0.6809999942779541 2026-07-26T11:27:02.000Z 46.11612123437226 11.38245259411633 2004.0 32922.421875 127 1.2690000534057617 2026-07-26T11:27:04.000Z 46.11611318774521 11.382467932999134 2004.199951171875 32924.1484375 127 1.2690000534057617 2026-07-26T11:27:05.000Z 46.11610388383269 11.382472794502974 2004.4000244140625 32925.23828125 126 0.7459999918937683 2026-07-26T11:27:08.000Z 46.11605334095657 11.38249366544187 2004.5999755859375 32930.98828125 129 0.8119999766349792 2026-07-26T11:27:10.000Z 46.116028781980276 11.382495677098632 2004.800048828125 32933.55859375 130 1.1380000114440918 2026-07-26T11:27:12.000Z 46.11602425575256 11.38250540010631 2004.5999755859375 32934.51953125 130 1.1380000114440918 2026-07-26T11:27:16.000Z 46.11596097238362 11.382568599656224 2004.5999755859375 32942.19921875 131 0.9890000224113464 2026-07-26T11:27:23.000Z 46.11591068096459 11.382641522213817 2005.5999755859375 32950.69921875 132 0.5320000052452087 2026-07-26T11:27:24.000Z 46.11591068096459 11.382640264928341 2005.5999755859375 32950.76171875 132 0.8489999771118164 2026-07-26T11:27:29.000Z 46.11586323939264 11.382616963237524 2006.0 32955.94921875 133 1.2599999904632568 2026-07-26T11:27:35.000Z 46.11574849113822 11.382643533870578 2006.199951171875 32968.921875 134 1.2319999933242798 2026-07-26T11:27:38.000Z 46.11568830907345 11.382638337090611 2006.5999755859375 32975.53125 134 2.2860000133514404 2026-07-26T11:27:40.000Z 46.11570842564106 11.382622076198459 2007.0 32975.53125 133 1.2410000562667847 2026-07-26T11:27:42.000Z 46.11568805761635 11.382615873590112 2007.5999755859375 32977.98046875 133 1.2410000562667847 2026-07-26T11:27:46.000Z 46.115595772862434 11.382674630731344 2008.0 32989.23046875 133 1.371999979019165 2026-07-26T11:27:49.000Z 46.11559208482504 11.382671110332012 2008.800048828125 32990.94921875 132 1.2410000562667847 2026-07-26T11:27:53.000Z 46.11556543037295 11.382676223292947 2009.4000244140625 32993.96875 132 0.0 2026-07-26T11:27:57.000Z 46.11553584225476 11.382678151130676 2009.800048828125 32997.2109375 132 1.1759999990463257 2026-07-26T11:28:01.000Z 46.11553098075092 11.382658956572413 2009.5999755859375 32998.62890625 133 0.9520000219345093 2026-07-26T11:28:04.000Z 46.115500554442406 11.382656525820494 2009.5999755859375 33001.98046875 133 1.1100000143051147 2026-07-26T11:28:08.000Z 46.11546711064875 11.382611515000463 2009.4000244140625 33007.109375 133 1.0360000133514404 2026-07-26T11:28:10.000Z 46.11544615589082 11.382599947974086 2009.0 33009.55859375 132 1.5019999742507935 2026-07-26T11:28:13.000Z 46.115412628278136 11.382602043449879 2008.800048828125 33013.2109375 130 1.4459999799728394 2026-07-26T11:28:20.000Z 46.115358816459775 11.38258796185255 2010.4000244140625 33018.9296875 128 1.409000039100647 2026-07-26T11:28:22.000Z 46.11532780341804 11.382599109783769 2010.800048828125 33022.48046875 128 1.409000039100647 2026-07-26T11:28:26.000Z 46.11529695801437 11.382609587162733 2011.800048828125 33026.01171875 129 0.4950000047683716 2026-07-26T11:28:31.000Z 46.115259658545256 11.38263875618577 2012.4000244140625 33030.98046875 128 1.194000005722046 2026-07-26T11:28:33.000Z 46.11523702740669 11.382667925208807 2013.0 33034.359375 129 0.8019999861717224 2026-07-26T11:28:38.000Z 46.11519570462406 11.382694747298956 2013.4000244140625 33039.51953125 131 1.194000005722046 2026-07-26T11:28:41.000Z 46.115181455388665 11.382693825289607 2014.0 33040.96875 131 0.7459999918937683 2026-07-26T11:28:44.000Z 46.11516469158232 11.382699608802795 2014.4000244140625 33042.71875 132 0.9800000190734863 2026-07-26T11:28:46.000Z 46.115173660218716 11.382704302668571 2015.199951171875 33043.578125 132 0.0 2026-07-26T11:28:47.000Z 46.115179443731904 11.382713355123997 2015.4000244140625 33044.4609375 133 1.305999994277954 2026-07-26T11:28:48.000Z 46.11519042402506 11.382719976827502 2015.5999755859375 33045.6015625 133 1.4839999675750732 2026-07-26T11:28:51.000Z 46.115236189216375 11.38272819109261 2016.4000244140625 33050.609375 135 1.2039999961853027 2026-07-26T11:28:52.000Z 46.11524750478566 11.382729280740023 2016.4000244140625 33051.5390625 135 1.0260000228881836 2026-07-26T11:28:53.000Z 46.11524876207113 11.382729196920991 2016.800048828125 33051.5390625 135 0.9800000190734863 2026-07-26T11:28:54.000Z 46.1152418050915 11.38272576034069 2017.0 33052.21875 135 1.0260000228881836 2026-07-26T11:28:55.000Z 46.11523694358766 11.382717294618487 2017.4000244140625 33052.6796875 136 1.0260000228881836 2026-07-26T11:28:57.000Z 46.11522110179067 11.382729364559054 2018.199951171875 33054.6484375 139 0.8679999709129333 2026-07-26T11:28:59.000Z 46.11520894803107 11.382738500833511 2018.800048828125 33056.171875 139 0.6439999938011169 2026-07-26T11:29:02.000Z 46.11519838683307 11.382737075909972 2019.5999755859375 33057.37109375 141 1.1100000143051147 2026-07-26T11:29:03.000Z 46.11519436351955 11.382729867473245 2020.0 33057.94140625 140 1.1100000143051147 2026-07-26T11:29:04.000Z 46.11518371850252 11.382716121152043 2020.5999755859375 33059.48046875 141 1.2879999876022339 2026-07-26T11:29:05.000Z 46.11516620032489 11.3826993573457 2021.0 33061.71875 141 1.371999979019165 2026-07-26T11:29:09.000Z 46.11513736657798 11.382673289626837 2021.5999755859375 33065.2890625 143 1.222000002861023 2026-07-26T11:29:11.000Z 46.11512110568583 11.382671110332012 2022.199951171875 33067.1484375 144 1.2130000591278076 2026-07-26T11:29:12.000Z 46.11511683091521 11.382663985714316 2022.4000244140625 33067.859375 144 1.1759999990463257 2026-07-26T11:29:15.000Z 46.11508690752089 11.38266951777041 2023.0 33071.26953125 146 1.1759999990463257 2026-07-26T11:29:16.000Z 46.1150742508471 11.382673792541027 2023.199951171875 33072.7109375 145 1.1759999990463257 2026-07-26T11:29:18.000Z 46.115053882822394 11.382683264091611 2023.5999755859375 33075.109375 145 1.2130000591278076 2026-07-26T11:29:19.000Z 46.11504592001438 11.382674127817154 2023.5999755859375 33076.08984375 146 1.1759999990463257 2026-07-26T11:29:22.000Z 46.115015326067805 11.38268074952066 2023.5999755859375 33079.73828125 147 1.2319999933242798 2026-07-26T11:29:24.000Z 46.11498758196831 11.382681084796786 2023.4000244140625 33082.78125 147 1.2599999904632568 2026-07-26T11:29:30.000Z 46.11489529721439 11.382656022906303 2023.4000244140625 33093.359375 148 2.4820001125335693 2026-07-26T11:29:34.000Z 46.11487057060003 11.382647808641195 2024.0 33096.69140625 146 1.9589999914169312 2026-07-26T11:29:36.000Z 46.11484316177666 11.382660968229175 2024.199951171875 33099.80859375 146 2.015000104904175 2026-07-26T11:29:38.000Z 46.11482648178935 11.382662393152714 2025.0 33101.6796875 146 1.437000036239624 2026-07-26T11:29:40.000Z 46.1147996596992 11.382653592154384 2025.4000244140625 33104.6796875 147 1.437000036239624 2026-07-26T11:29:42.000Z 46.11477275379002 11.382627440616488 2025.5999755859375 33108.3203125 146 1.437000036239624 2026-07-26T11:29:43.000Z 46.114753391593695 11.38261235319078 2025.5999755859375 33110.75 146 1.847000002861023 2026-07-26T11:29:47.000Z 46.11467837356031 11.38260556384921 2025.800048828125 33118.671875 146 1.4179999828338623 2026-07-26T11:29:52.000Z 46.11458709463477 11.38255468569696 2026.0 33129.73828125 148 2.239000082015991 2026-07-26T11:29:54.000Z 46.11455826088786 11.38254588469863 2026.4000244140625 33133.01953125 150 1.2970000505447388 2026-07-26T11:29:57.000Z 46.114520374685526 11.382558709010482 2027.4000244140625 33137.48046875 149 1.4559999704360962 2026-07-26T11:29:58.000Z 46.114506712183356 11.382558541372418 2027.5999755859375 33138.96875 148 1.5299999713897705 2026-07-26T11:30:02.000Z 46.11444627866149 11.382535323500633 2028.0 33146.3984375 147 1.6239999532699585 2026-07-26T11:30:03.000Z 46.11444527283311 11.382519816979766 2028.0 33147.421875 146 1.5299999713897705 2026-07-26T11:30:09.000Z 46.114381989464164 11.382431471720338 2026.4000244140625 33157.3203125 147 1.3899999856948853 2026-07-26T11:30:12.000Z 46.11433287151158 11.382392076775432 2025.199951171875 33163.5703125 145 2.3510000705718994 2026-07-26T11:30:14.000Z 46.1143057141453 11.382376737892628 2024.5999755859375 33166.80859375 145 1.5490000247955322 2026-07-26T11:30:15.000Z 46.11429523676634 11.382371541112661 2024.4000244140625 33167.94921875 145 1.5490000247955322 2026-07-26T11:30:16.000Z 46.11428014934063 11.382361566647887 2024.199951171875 33169.7890625 145 1.6330000162124634 2026-07-26T11:30:19.000Z 46.11424058675766 11.382333571091294 2023.4000244140625 33174.6796875 144 1.7079999446868896 2026-07-26T11:30:20.000Z 46.11422608606517 11.382319740951061 2023.0 33176.578125 144 1.7079999446868896 2026-07-26T11:30:22.000Z 46.11420253291726 11.382279340177774 2022.4000244140625 33180.76171875 143 1.7079999446868896 2026-07-26T11:30:24.000Z 46.11417856067419 11.382236927747726 2021.4000244140625 33185.1015625 142 1.8940000534057617 2026-07-26T11:30:27.000Z 46.11413849517703 11.382178338244557 2020.199951171875 33191.4609375 139 1.8380000591278076 2026-07-26T11:30:31.000Z 46.114093316718936 11.382105583325028 2019.199951171875 33198.98828125 138 1.753999948501587 2026-07-26T11:30:32.000Z 46.1140797380358 11.382087646052241 2019.0 33201.0390625 137 1.753999948501587 2026-07-26T11:30:35.000Z 46.11404604278505 11.382037438452244 2017.800048828125 33206.4296875 135 1.6890000104904175 2026-07-26T11:30:38.000Z 46.11402810551226 11.38198689557612 2017.199951171875 33210.69921875 134 1.6139999628067017 2026-07-26T11:30:40.000Z 46.11400589346886 11.381972813978791 2016.5999755859375 33213.390625 134 1.5490000247955322 2026-07-26T11:30:43.000Z 46.11397462897003 11.381947752088308 2015.199951171875 33217.671875 134 1.465000033378601 2026-07-26T11:30:46.000Z 46.11397052183747 11.381891928613186 2014.5999755859375 33222.01953125 134 1.437000036239624 2026-07-26T11:30:47.000Z 46.11397437751293 11.381866363808513 2013.800048828125 33224.05078125 134 1.437000036239624 2026-07-26T11:30:49.000Z 46.113976053893566 11.381808444857597 2013.199951171875 33228.578125 135 1.5119999647140503 2026-07-26T11:30:51.000Z 46.113949567079544 11.38176804408431 2012.800048828125 33232.80078125 134 1.5959999561309814 2026-07-26T11:30:52.000Z 46.11393900588155 11.38175094500184 2012.5999755859375 33234.55859375 133 1.5959999561309814 2026-07-26T11:30:55.000Z 46.11390883103013 11.381680872291327 2011.4000244140625 33240.94140625 134 1.7450000047683716 2026-07-26T11:30:58.000Z 46.11386717297137 11.381613984704018 2010.199951171875 33247.98828125 134 1.819000005722046 2026-07-26T11:30:59.000Z 46.11384864896536 11.381592359393835 2009.800048828125 33250.55859375 133 1.819000005722046 2026-07-26T11:31:01.000Z 46.11382023431361 11.381550701335073 2008.5999755859375 33255.078125 133 1.819000005722046 2026-07-26T11:31:03.000Z 46.113801626488566 11.381507534533739 2007.800048828125 33259.109375 132 2.015000104904175 2026-07-26T11:31:05.000Z 46.11380606889725 11.381445759907365 2007.0 33263.87109375 130 2.015000104904175 2026-07-26T11:31:09.000Z 46.11380095593631 11.381314750760794 2006.0 33274.28125 130 2.1740000247955322 2026-07-26T11:31:10.000Z 46.11379852518439 11.381285497918725 2006.0 33276.55859375 130 2.313999891281128 2026-07-26T11:31:12.000Z 46.11379743553698 11.381214335560799 2005.4000244140625 33282.05859375 130 2.369999885559082 2026-07-26T11:31:15.000Z 46.113795675337315 11.381120709702373 2005.0 33289.25 130 2.369999885559082 2026-07-26T11:31:18.000Z 46.11379584297538 11.381044266745448 2005.4000244140625 33295.19140625 129 2.00600004196167 2026-07-26T11:31:19.000Z 46.113795172423124 11.381022054702044 2005.5999755859375 33296.91015625 129 2.071000099182129 2026-07-26T11:31:21.000Z 46.113797100260854 11.380976708605886 2006.0 33300.41015625 128 1.9780000448226929 2026-07-26T11:31:27.000Z 46.11382375471294 11.38082348741591 2006.800048828125 33312.8515625 129 1.875 2026-07-26T11:31:29.000Z 46.113836746662855 11.380772273987532 2007.199951171875 33317.01953125 129 1.875 2026-07-26T11:31:35.000Z 46.11385149881244 11.380615951493382 2008.0 33329.30859375 131 1.8009999990463257 2026-07-26T11:31:40.000Z 46.11390237696469 11.380487205460668 2008.0 33340.69921875 134 1.8009999990463257 2026-07-26T11:31:44.000Z 46.11394973471761 11.380393411964178 2007.5999755859375 33349.6015625 136 1.940999984741211 2026-07-26T11:31:50.000Z 46.1139742936939 11.380270197987556 2006.4000244140625 33359.76953125 137 1.6890000104904175 2026-07-26T11:31:51.000Z 46.113986698910594 11.380249997600913 2005.800048828125 33361.8515625 140 1.6890000104904175 2026-07-26T11:31:57.000Z 46.11402601003647 11.38012577779591 2004.800048828125 33372.4296875 141 1.5490000247955322 2026-07-26T11:31:59.000Z 46.11402894370258 11.380105325952172 2004.5999755859375 33374.23828125 139 1.409000039100647 2026-07-26T11:32:02.000Z 46.11402114853263 11.380077246576548 2003.5999755859375 33376.62890625 138 1.3899999856948853 2026-07-26T11:32:03.000Z 46.114023327827454 11.380066433921456 2003.0 33377.41015625 138 1.25 2026-07-26T11:32:04.000Z 46.11402894370258 11.380057884380221 2002.5999755859375 33378.2890625 139 0.9520000219345093 2026-07-26T11:32:07.000Z 46.11403011716902 11.380026284605265 2001.4000244140625 33381.12109375 139 1.0820000171661377 2026-07-26T11:32:09.000Z 46.11401687376201 11.3799864705652 2000.800048828125 33384.51171875 139 1.902999997138977 2026-07-26T11:32:10.000Z 46.11400815658271 11.379961492493749 2000.199951171875 33386.671875 139 1.902999997138977 2026-07-26T11:32:12.000Z 46.11400069668889 11.379910949617624 1999.5999755859375 33390.6796875 138 2.0250000953674316 2026-07-26T11:32:13.000Z 46.114005306735635 11.379884211346507 1999.199951171875 33392.80078125 138 1.819000005722046 2026-07-26T11:32:15.000Z 46.11402366310358 11.37983987107873 1998.4000244140625 33396.78125 138 1.940999984741211 2026-07-26T11:32:17.000Z 46.11405006609857 11.37979687191546 1998.199951171875 33401.140625 137 1.940999984741211 2026-07-26T11:32:20.000Z 46.11406506970525 11.379725961014628 1996.800048828125 33406.73046875 138 2.0250000953674316 2026-07-26T11:32:22.000Z 46.11406716518104 11.379670221358538 1996.199951171875 33411.05078125 135 2.0250000953674316 2026-07-26T11:32:24.000Z 46.11406900919974 11.379626216366887 1995.800048828125 33414.4609375 135 1.809999942779541 2026-07-26T11:32:29.000Z 46.11405794508755 11.379540301859379 1996.199951171875 33421.23046875 134 1.6610000133514404 2026-07-26T11:32:30.000Z 46.114055681973696 11.37953158468008 1996.4000244140625 33421.94140625 135 1.4839999675750732 2026-07-26T11:32:32.000Z 46.114042019471526 11.379511971026659 1996.5999755859375 33424.05859375 133 1.38100004196167 2026-07-26T11:32:33.000Z 46.11404285766184 11.379498643800616 1996.800048828125 33425.0703125 132 1.305999994277954 2026-07-26T11:32:35.000Z 46.11404612660408 11.379475761204958 1997.4000244140625 33426.87890625 133 1.184999942779541 2026-07-26T11:32:37.000Z 46.11404989846051 11.379460422322154 1998.0 33428.1015625 133 0.9610000252723694 2026-07-26T11:32:41.000Z 46.114048305898905 11.379407029598951 1999.0 33432.37109375 133 0.9610000252723694 2026-07-26T11:32:42.000Z 46.1140451207757 11.379399066790938 1999.4000244140625 33433.078125 134 1.0820000171661377 2026-07-26T11:32:45.000Z 46.11404419876635 11.379366545006633 2000.199951171875 33435.578125 136 0.9049999713897705 2026-07-26T11:32:49.000Z 46.11402617767453 11.379321198910475 2001.0 33439.5390625 137 0.9240000247955322 2026-07-26T11:32:52.000Z 46.11400597728789 11.379286916926503 2001.4000244140625 33443.01953125 141 0.9049999713897705 2026-07-26T11:32:56.000Z 46.11396809108555 11.379264956340194 2002.0 33447.3984375 141 0.9980000257492065 2026-07-26T11:32:58.000Z 46.11395040526986 11.379236876964569 2002.199951171875 33450.33984375 145 1.4459999799728394 2026-07-26T11:33:00.000Z 46.113943280652165 11.379200080409646 2002.199951171875 33453.328125 144 1.194000005722046 2026-07-26T11:33:02.000Z 46.11393816769123 11.37916948646307 2002.199951171875 33455.69921875 145 1.1009999513626099 2026-07-26T11:33:03.000Z 46.11393556930125 11.379154985770583 2002.4000244140625 33456.8515625 146 1.0260000228881836 2026-07-26T11:33:08.000Z 46.11392240971327 11.379087008535862 2003.5999755859375 33462.3515625 145 1.305999994277954 2026-07-26T11:33:13.000Z 46.113898353651166 11.3789935503155 2004.800048828125 33470.03125 147 1.305999994277954 2026-07-26T11:33:15.000Z 46.113885613158345 11.378969242796302 2005.0 33472.359375 147 1.343999981880188 2026-07-26T11:33:20.000Z 46.11387697979808 11.378888273611665 2005.800048828125 33478.69140625 148 1.343999981880188 2026-07-26T11:33:21.000Z 46.113871866837144 11.378877460956573 2005.800048828125 33479.6796875 148 1.343999981880188 2026-07-26T11:33:24.000Z 46.11386985518038 11.378819039091468 2006.5999755859375 33484.08984375 148 1.343999981880188 2026-07-26T11:33:26.000Z 46.11386633478105 11.378778219223022 2006.800048828125 33487.37890625 148 1.343999981880188 2026-07-26T11:33:32.000Z 46.11381637863815 11.378704961389303 2007.199951171875 33495.30078125 149 1.343999981880188 2026-07-26T11:33:34.000Z 46.11380875110626 11.378686940297484 2007.5999755859375 33497.078125 149 1.2130000591278076 2026-07-26T11:33:35.000Z 46.11381168477237 11.378673277795315 2007.800048828125 33498.140625 149 1.128999948501587 2026-07-26T11:33:38.000Z 46.11380715854466 11.37863346375525 2008.5999755859375 33501.30859375 150 1.0260000228881836 2026-07-26T11:33:40.000Z 46.11381260678172 11.378607898950577 2009.4000244140625 33503.37890625 150 0.9520000219345093 2026-07-26T11:33:45.000Z 46.11381453461945 11.378543190658092 2010.4000244140625 33508.46875 151 0.9520000219345093 2026-07-26T11:33:46.000Z 46.11381931230426 11.378526259213686 2010.800048828125 33509.8515625 151 0.9520000219345093 2026-07-26T11:33:49.000Z 46.113822078332305 11.378489211201668 2011.199951171875 33512.76953125 148 0.8960000276565552 2026-07-26T11:33:51.000Z 46.11382325179875 11.378462053835392 2011.5999755859375 33514.91015625 149 1.0540000200271606 2026-07-26T11:33:54.000Z 46.113828448578715 11.37842089869082 2012.199951171875 33518.1796875 149 1.0540000200271606 2026-07-26T11:33:56.000Z 46.11383071169257 11.378395585343242 2012.5999755859375 33520.1796875 148 1.0540000200271606 2026-07-26T11:33:58.000Z 46.113829370588064 11.37837303802371 2013.199951171875 33521.91015625 149 1.0540000200271606 2026-07-26T11:34:00.000Z 46.11382660456002 11.378342108801007 2013.800048828125 33524.3203125 149 1.222000002861023 2026-07-26T11:34:04.000Z 46.11381587572396 11.378285279497504 2014.4000244140625 33529.05859375 148 1.0820000171661377 2026-07-26T11:34:05.000Z 46.11381830647588 11.378277065232396 2014.800048828125 33529.73828125 149 0.9139999747276306 2026-07-26T11:34:06.000Z 46.11381654627621 11.378265582025051 2015.199951171875 33530.6484375 149 1.0820000171661377 2026-07-26T11:34:08.000Z 46.113810846582055 11.378233730793 2015.5999755859375 33533.08984375 151 1.0820000171661377 2026-07-26T11:34:10.000Z 46.11379659734666 11.37820447795093 2015.800048828125 33535.83984375 151 1.4179999828338623 2026-07-26T11:34:11.000Z 46.11378746107221 11.378197437152267 2015.800048828125 33536.859375 149 1.4179999828338623 2026-07-26T11:34:12.000Z 46.11378385685384 11.378185702487826 2016.0 33537.83984375 149 1.0820000171661377 2026-07-26T11:34:18.000Z 46.11375133506954 11.378106661140919 2016.800048828125 33544.9296875 152 1.343999981880188 2026-07-26T11:34:20.000Z 46.113739516586065 11.378085287287831 2017.0 33547.0390625 153 1.1660000085830688 2026-07-26T11:34:23.000Z 46.11371914856136 11.378062823787332 2017.5999755859375 33550.05859375 153 1.1480000019073486 2026-07-26T11:34:26.000Z 46.11369073390961 11.378055699169636 2018.0 33553.26953125 153 1.0640000104904175 2026-07-26T11:34:28.000Z 46.113676903769374 11.378047736361623 2018.4000244140625 33554.98828125 153 1.0640000104904175 2026-07-26T11:34:31.000Z 46.11364454962313 11.37804077938199 2019.0 33558.640625 154 1.184999942779541 2026-07-26T11:34:33.000Z 46.11362501978874 11.378027955070138 2019.199951171875 33560.98046875 154 1.1480000019073486 2026-07-26T11:34:36.000Z 46.11359207890928 11.378025943413377 2019.5999755859375 33564.6484375 154 1.1480000019073486 2026-07-26T11:34:40.000Z 46.113552348688245 11.378016555681825 2020.0 33569.1015625 153 1.1660000085830688 2026-07-26T11:34:44.000Z 46.1135062482208 11.37801680713892 2020.0 33574.26171875 152 1.2599999904632568 2026-07-26T11:34:54.000Z 46.113376915454865 11.3780334033072 2019.800048828125 33588.69140625 150 1.4739999771118164 2026-07-26T11:35:02.000Z 46.11324783414602 11.378002222627401 2020.0 33603.33984375 149 1.465000033378601 2026-07-26T11:35:09.000Z 46.11314901150763 11.377992751076818 2021.199951171875 33614.41015625 147 1.5119999647140503 2026-07-26T11:35:11.000Z 46.11311908811331 11.377988560125232 2021.5999755859375 33617.7109375 144 1.5679999589920044 2026-07-26T11:35:15.000Z 46.113047171384096 11.377937430515885 2022.199951171875 33626.62890625 144 1.7450000047683716 2026-07-26T11:35:18.000Z 46.113000735640526 11.377908177673817 2022.4000244140625 33632.4296875 145 1.9129999876022339 2026-07-26T11:35:19.000Z 46.11298975534737 11.377892419695854 2022.5999755859375 33634.16015625 148 1.9589999914169312 2026-07-26T11:35:21.000Z 46.11295153386891 11.377852773293853 2022.5999755859375 33639.4296875 148 1.9869999885559082 2026-07-26T11:35:25.000Z 46.11288841813803 11.377794099971652 2023.0 33647.78125 148 1.9869999885559082 2026-07-26T11:35:27.000Z 46.112856566905975 11.377761494368315 2023.4000244140625 33652.109375 147 2.1459999084472656 2026-07-26T11:35:32.000Z 46.11275598406792 11.377700893208385 2023.5999755859375 33664.1796875 145 2.3889999389648438 2026-07-26T11:35:39.000Z 46.11263729631901 11.377599639818072 2022.800048828125 33679.7890625 143 2.2669999599456787 2026-07-26T11:35:41.000Z 46.112596141174436 11.377557227388024 2022.199951171875 33685.421875 142 2.183000087738037 2026-07-26T11:35:46.000Z 46.11249756999314 11.37752135284245 2021.4000244140625 33696.98046875 142 2.183000087738037 2026-07-26T11:35:48.000Z 46.112463204190135 11.377529818564653 2021.199951171875 33700.80078125 141 2.183000087738037 2026-07-26T11:35:53.000Z 46.11238835379481 11.377490675076842 2021.4000244140625 33709.6484375 140 1.7910000085830688 2026-07-26T11:36:02.000Z 46.11225809901953 11.377363773062825 2022.4000244140625 33727.12109375 140 1.847000002861023 2026-07-26T11:36:07.000Z 46.11218928359449 11.377288084477186 2023.4000244140625 33736.609375 139 2.071000099182129 2026-07-26T11:36:09.000Z 46.112155420705676 11.377257322892547 2023.5999755859375 33741.03125 139 2.00600004196167 2026-07-26T11:36:12.000Z 46.11208970658481 11.377235110849142 2023.4000244140625 33748.51953125 142 2.0989999771118164 2026-07-26T11:36:17.000Z 46.11202499829233 11.3771509565413 2023.4000244140625 33757.94140625 143 2.0989999771118164 2026-07-26T11:36:22.000Z 46.111942352727056 11.377101251855493 2023.0 33768.6015625 146 2.071000099182129 2026-07-26T11:36:24.000Z 46.11191779375076 11.37705230154097 2022.800048828125 33773.26953125 145 2.071000099182129 2026-07-26T11:36:32.000Z 46.11181419342756 11.376946354284883 2022.800048828125 33787.48828125 145 1.902999997138977 2026-07-26T11:36:33.000Z 46.11180631443858 11.376937301829457 2022.4000244140625 33788.609375 144 1.2319999933242798 2026-07-26T11:36:36.000Z 46.11178804188967 11.376897655427456 2021.199951171875 33792.41015625 144 1.5119999647140503 2026-07-26T11:36:37.000Z 46.11178753897548 11.376890363171697 2020.800048828125 33792.98046875 144 0.7929999828338623 2026-07-26T11:36:41.000Z 46.11176683567464 11.376867983490229 2020.0 33795.91015625 144 1.1660000085830688 2026-07-26T11:36:42.000Z 46.111753173172474 11.376857506111264 2019.4000244140625 33797.62109375 144 1.1660000085830688 2026-07-26T11:36:43.000Z 46.111740013584495 11.376847615465522 2019.0 33799.26171875 145 1.1660000085830688 2026-07-26T11:36:46.000Z 46.11171151511371 11.376807130873203 2017.5999755859375 33803.76953125 145 1.184999942779541 2026-07-26T11:36:50.000Z 46.11168368719518 11.376769663766026 2016.5999755859375 33808.01953125 145 1.184999942779541 2026-07-26T11:36:51.000Z 46.1116792447865 11.37675516307354 2016.199951171875 33809.23828125 144 1.2970000505447388 2026-07-26T11:36:54.000Z 46.11166683956981 11.376719456166029 2015.4000244140625 33812.3515625 142 1.1480000019073486 2026-07-26T11:36:56.000Z 46.11165233887732 11.376700596883893 2014.5999755859375 33814.55859375 141 1.1200000047683716 2026-07-26T11:36:57.000Z 46.1116414424032 11.376706128939986 2014.199951171875 33815.828125 140 1.1200000047683716 2026-07-26T11:37:01.000Z 46.11160489730537 11.376753905788064 2012.5999755859375 33821.30078125 138 1.305999994277954 2026-07-26T11:37:02.000Z 46.1115962639451 11.376763796433806 2012.199951171875 33822.51953125 138 1.1100000143051147 2026-07-26T11:37:04.000Z 46.11158285290003 11.376773603260517 2011.199951171875 33824.26953125 138 1.194000005722046 2026-07-26T11:37:07.000Z 46.11154270358384 11.376737980172038 2010.0 33829.46875 136 1.409000039100647 2026-07-26T11:37:10.000Z 46.111492747440934 11.376707218587399 2008.800048828125 33835.48828125 136 2.2209999561309814 2026-07-26T11:37:13.000Z 46.111448742449284 11.376647874712944 2007.5999755859375 33842.1484375 134 1.8940000534057617 2026-07-26T11:37:17.000Z 46.1114220879972 11.376590710133314 2006.199951171875 33847.5 134 1.4930000305175781 2026-07-26T11:37:18.000Z 46.111411694437265 11.376573527231812 2005.5999755859375 33849.26171875 134 1.4930000305175781 2026-07-26T11:37:19.000Z 46.111395098268986 11.376567911356688 2005.199951171875 33851.12890625 134 1.4930000305175781 2026-07-26T11:37:20.000Z 46.11137975938618 11.376570677384734 2004.5999755859375 33852.8515625 133 1.4930000305175781 2026-07-26T11:37:23.000Z 46.1113251093775 11.376563804224133 2003.5999755859375 33858.9296875 131 1.465000033378601 2026-07-26T11:37:25.000Z 46.11129895783961 11.376564390957355 2002.5999755859375 33861.83984375 130 1.4930000305175781 2026-07-26T11:37:26.000Z 46.11127448268235 11.376558858901262 2002.199951171875 33864.58984375 131 1.6699999570846558 2026-07-26T11:37:30.000Z 46.111176665872335 11.376531282439828 2001.199951171875 33875.78125 129 3.1440000534057617 2026-07-26T11:37:34.000Z 46.11109049990773 11.376493480056524 2000.5999755859375 33885.8984375 130 2.00600004196167 2026-07-26T11:37:39.000Z 46.11101028509438 11.376409996300936 2000.5999755859375 33896.80859375 127 2.257999897003174 2026-07-26T11:37:40.000Z 46.11099159345031 11.376390047371387 2000.800048828125 33899.37109375 128 2.00600004196167 2026-07-26T11:37:47.000Z 46.11092571169138 11.376223415136337 2002.0 33914.30078125 130 2.118000030517578 2026-07-26T11:37:48.000Z 46.11092705279589 11.376199694350362 2002.4000244140625 33915.98046875 130 2.052999973297119 2026-07-26T11:37:53.000Z 46.11092763952911 11.376115204766393 2003.4000244140625 33922.3984375 131 1.875 2026-07-26T11:37:54.000Z 46.110926968976855 11.376101039350033 2003.800048828125 33923.46875 131 1.5859999656677246 2026-07-26T11:37:56.000Z 46.11092085018754 11.376068098470569 2004.0 33926.01171875 132 1.3530000448226929 2026-07-26T11:38:00.000Z 46.110882544890046 11.376022920012474 2004.5999755859375 33931.51953125 133 1.315999984741211 2026-07-26T11:38:05.000Z 46.110850777477026 11.376009089872241 2005.4000244140625 33935.359375 137 0.5410000085830688 2026-07-26T11:38:06.000Z 46.11084206029773 11.376006910577416 2005.5999755859375 33936.3515625 137 0.8579999804496765 2026-07-26T11:38:07.000Z 46.11083569005132 11.375995259732008 2006.0 33937.3515625 138 1.1200000047683716 2026-07-26T11:38:13.000Z 46.11077140085399 11.375971790403128 2006.800048828125 33944.8515625 143 1.1200000047683716 2026-07-26T11:38:15.000Z 46.11076109111309 11.375944800674915 2007.199951171875 33947.19140625 144 1.156999945640564 2026-07-26T11:38:20.000Z 46.11073066480458 11.375882439315319 2007.800048828125 33953.1796875 145 1.222000002861023 2026-07-26T11:38:27.000Z 46.11067115329206 11.375791160389781 2008.0 33963.1015625 144 1.305999994277954 2026-07-26T11:38:28.000Z 46.11067023128271 11.375778503715992 2008.0 33964.05859375 145 1.305999994277954 2026-07-26T11:38:34.000Z 46.110621616244316 11.375729888677597 2008.0 33970.859375 145 1.315999984741211 2026-07-26T11:38:38.000Z 46.11059236340225 11.37567238882184 2008.800048828125 33976.48046875 145 1.315999984741211 2026-07-26T11:38:41.000Z 46.110574677586555 11.37564355507493 2009.5999755859375 33979.4609375 145 1.315999984741211 2026-07-26T11:38:43.000Z 46.11055975779891 11.375635005533695 2009.800048828125 33981.26953125 145 1.184999942779541 2026-07-26T11:38:44.000Z 46.11055648885667 11.375622097402811 2010.0 33982.30859375 146 1.1380000114440918 2026-07-26T11:38:45.000Z 46.1105449218303 11.375615978613496 2010.0 33983.6484375 147 1.1380000114440918 2026-07-26T11:38:46.000Z 46.110544418916106 11.375598879531026 2010.199951171875 33984.890625 146 1.1380000114440918 2026-07-26T11:38:48.000Z 46.11054986715317 11.375579601153731 2010.4000244140625 33986.46875 146 1.0169999599456787 2026-07-26T11:38:51.000Z 46.110566882416606 11.375555042177439 2010.4000244140625 33989.140625 146 0.7559999823570251 2026-07-26T11:38:58.000Z 46.11060367897153 11.37553894892335 2010.5999755859375 33993.671875 144 0.6899999976158142 2026-07-26T11:39:05.000Z 46.110620778054 11.375530818477273 2010.4000244140625 33995.921875 143 0.0 2026-07-26T11:39:13.000Z 46.110618598759174 11.375537691637874 2010.0 33996.75 141 0.0 2026-07-26T11:39:21.000Z 46.11061792820692 11.375539703294635 2010.0 33996.75 138 0.0 2026-07-26T11:39:28.000Z 46.11061792820692 11.375539703294635 2009.5999755859375 33996.75 136 0.0 2026-07-26T11:39:37.000Z 46.11060133203864 11.375545402988791 2009.800048828125 33996.75 132 0.0 2026-07-26T11:39:43.000Z 46.11059948801994 11.375545402988791 2009.800048828125 33996.75 129 0.0 2026-07-26T11:39:55.000Z 46.11060116440058 11.375544900074601 2009.800048828125 33996.94921875 126 0.0 2026-07-26T11:40:00.000Z 46.11060711555183 11.375542720779777 2009.800048828125 33997.62890625 125 1.5959999561309814 2026-07-26T11:40:03.000Z 46.11062815412879 11.375545570626855 2009.800048828125 33999.87890625 125 0.0 2026-07-26T11:40:08.000Z 46.110651874914765 11.375536266714334 2009.5999755859375 34002.48828125 123 0.0 2026-07-26T11:40:15.000Z 46.11066738143563 11.375520592555404 2009.4000244140625 34005.1796875 125 0.671999990940094 2026-07-26T11:40:17.000Z 46.110665034502745 11.375518580898643 2009.0 34005.80078125 122 0.0 2026-07-26T11:40:19.000Z 46.11065790988505 11.37552042491734 2008.800048828125 34006.6015625 120 0.0 2026-07-26T11:40:22.000Z 46.11065790988505 11.37552042491734 2008.5999755859375 34006.6015625 120 0.0 2026-07-26T11:40:28.000Z 46.11065790988505 11.37552042491734 2008.5999755859375 34006.6015625 117 0.0 2026-07-26T11:40:31.000Z 46.11065790988505 11.37552042491734 2008.4000244140625 34006.6015625 114 0.0 2026-07-26T11:40:39.000Z 46.11065950244665 11.375512713566422 2008.199951171875 34007.12890625 114 1.0920000076293945 2026-07-26T11:40:42.000Z 46.110649863258004 11.375452699139714 2008.4000244140625 34011.921875 115 0.8299999833106995 2026-07-26T11:40:44.000Z 46.110633350908756 11.375406347215176 2008.5999755859375 34015.9296875 114 1.4179999828338623 2026-07-26T11:40:46.000Z 46.110622119158506 11.375364856794477 2008.5999755859375 34019.37890625 114 1.4179999828338623 2026-07-26T11:40:48.000Z 46.11061507835984 11.375314397737384 2008.800048828125 34023.3203125 115 1.1200000047683716 2026-07-26T11:40:54.000Z 46.11060652881861 11.37519009411335 2009.800048828125 34033.1015625 118 1.5299999713897705 2026-07-26T11:40:55.000Z 46.11060233786702 11.37517056427896 2009.800048828125 34034.6484375 118 1.5299999713897705 2026-07-26T11:40:56.000Z 46.110599152743816 11.375151369720697 2010.0 34036.12109375 119 1.5399999618530273 2026-07-26T11:41:00.000Z 46.11060074530542 11.37507383711636 2010.4000244140625 34042.23828125 123 1.5399999618530273 2026-07-26T11:41:02.000Z 46.11059772782028 11.375045254826546 2010.800048828125 34044.609375 125 1.5399999618530273 2026-07-26T11:41:04.000Z 46.11060485243797 11.37500535696745 2011.0 34047.80859375 125 1.5299999713897705 2026-07-26T11:41:09.000Z 46.11059688962996 11.374923884868622 2012.199951171875 34054.26171875 127 1.3530000448226929 2026-07-26T11:41:10.000Z 46.110592279583216 11.37491064146161 2012.4000244140625 34055.359375 127 1.343999981880188 2026-07-26T11:41:13.000Z 46.110584400594234 11.374874012544751 2012.5999755859375 34058.30859375 126 1.2410000562667847 2026-07-26T11:41:17.000Z 46.11056788824499 11.374805197119713 2013.0 34064.0390625 128 1.2410000562667847 2026-07-26T11:41:18.000Z 46.11056495457888 11.374793965369463 2013.199951171875 34064.94921875 128 1.2410000562667847 2026-07-26T11:41:19.000Z 46.11056118272245 11.37478843331337 2013.199951171875 34065.48046875 128 1.2410000562667847 2026-07-26T11:41:22.000Z 46.110543329268694 11.374769490212202 2013.5999755859375 34067.9609375 128 1.2410000562667847 2026-07-26T11:41:24.000Z 46.11052078194916 11.374754067510366 2014.0 34070.71875 128 1.1660000085830688 2026-07-26T11:41:26.000Z 46.11051072366536 11.374745098873973 2014.5999755859375 34072.01953125 128 1.0920000076293945 2026-07-26T11:41:28.000Z 46.11049236729741 11.374749792739749 2015.199951171875 34074.05078125 128 1.0360000133514404 2026-07-26T11:41:35.000Z 46.11041852273047 11.37477326206863 2015.800048828125 34082.23046875 129 1.156999945640564 2026-07-26T11:41:39.000Z 46.11039153300226 11.374793043360114 2016.800048828125 34085.76953125 130 1.1380000114440918 2026-07-26T11:41:41.000Z 46.11037510447204 11.374801928177476 2017.199951171875 34087.94140625 129 1.1380000114440918 2026-07-26T11:41:45.000Z 46.11034283414483 11.374791031703353 2017.800048828125 34091.62109375 129 1.0360000133514404 2026-07-26T11:41:47.000Z 46.11034149304032 11.37478600256145 2018.199951171875 34091.8515625 129 0.7279999852180481 2026-07-26T11:41:50.000Z 46.110316598787904 11.374794384464622 2018.4000244140625 34094.69921875 133 0.8960000276565552 2026-07-26T11:41:52.000Z 46.11028851941228 11.374805280938745 2018.800048828125 34097.9296875 136 1.437000036239624 2026-07-26T11:41:54.000Z 46.11026404425502 11.374821458011866 2019.199951171875 34100.890625 136 0.8960000276565552 2026-07-26T11:41:59.000Z 46.11018978059292 11.374854315072298 2019.5999755859375 34109.53125 133 1.4179999828338623 2026-07-26T11:42:01.000Z 46.110157426446676 11.374864540994167 2019.800048828125 34113.1796875 134 1.4179999828338623 2026-07-26T11:42:02.000Z 46.110145607963204 11.374879209324718 2020.199951171875 34114.890625 135 1.4459999799728394 2026-07-26T11:42:07.000Z 46.110106967389584 11.374906115233898 2021.199951171875 34119.5703125 136 1.2879999876022339 2026-07-26T11:42:10.000Z 46.110071847215295 11.374931763857603 2022.199951171875 34123.94140625 135 1.2879999876022339 2026-07-26T11:42:11.000Z 46.110062543302774 11.374947354197502 2022.4000244140625 34125.48828125 136 1.437000036239624 2026-07-26T11:42:12.000Z 46.11004854552448 11.374952299520373 2022.5999755859375 34127.1015625 135 1.437000036239624 2026-07-26T11:42:16.000Z 46.10998651944101 11.374971410259604 2023.0 34134.01953125 134 1.399999976158142 2026-07-26T11:42:18.000Z 46.109964391216636 11.374991023913026 2023.199951171875 34136.859375 136 1.4179999828338623 2026-07-26T11:42:19.000Z 46.109950225800276 11.375004183501005 2023.199951171875 34138.69921875 133 1.399999976158142 2026-07-26T11:42:23.000Z 46.10989859327674 11.375014493241906 2023.199951171875 34144.4296875 131 1.2970000505447388 2026-07-26T11:42:27.000Z 46.109840255230665 11.375025138258934 2023.4000244140625 34150.96875 132 1.3530000448226929 2026-07-26T11:42:32.000Z 46.109793819487095 11.37501323595643 2024.5999755859375 34156.25 131 1.194000005722046 2026-07-26T11:42:37.000Z 46.10974537208676 11.375012565404177 2025.800048828125 34161.62890625 132 0.9240000247955322 2026-07-26T11:42:44.000Z 46.1096794065088 11.375021450221539 2026.800048828125 34168.98046875 133 1.0360000133514404 2026-07-26T11:42:45.000Z 46.10967186279595 11.375023545697331 2027.0 34169.828125 134 1.0920000076293945 2026-07-26T11:42:49.000Z 46.10962953418493 11.375055145472288 2027.199951171875 34175.0703125 133 1.1380000114440918 2026-07-26T11:42:52.000Z 46.10959181562066 11.375051457434893 2027.800048828125 34179.25 134 1.2130000591278076 2026-07-26T11:42:53.000Z 46.10957798548043 11.375050200149417 2028.0 34180.76171875 134 1.2130000591278076 2026-07-26T11:43:01.000Z 46.10946516506374 11.375106610357761 2028.5999755859375 34194.0703125 133 1.38100004196167 2026-07-26T11:43:03.000Z 46.109439097344875 11.375099904835224 2029.0 34197.0390625 134 1.4459999799728394 2026-07-26T11:43:07.000Z 46.10938813537359 11.375099904835224 2029.5999755859375 34202.828125 137 1.4559999704360962 2026-07-26T11:43:09.000Z 46.10935569740832 11.375117842108011 2029.800048828125 34206.6796875 136 1.4459999799728394 2026-07-26T11:43:12.000Z 46.10931722447276 11.37515195645392 2030.199951171875 34211.51953125 138 1.4459999799728394 2026-07-26T11:43:16.000Z 46.10927305184305 11.37515832670033 2030.800048828125 34216.58984375 136 1.3530000448226929 2026-07-26T11:43:17.000Z 46.1092652566731 11.375161930918694 2030.800048828125 34217.48828125 136 1.409000039100647 2026-07-26T11:43:19.000Z 46.10924371518195 11.375166792422533 2031.0 34219.8984375 139 1.409000039100647 2026-07-26T11:43:20.000Z 46.10922837629914 11.37517006136477 2031.4000244140625 34221.62109375 138 1.3530000448226929 2026-07-26T11:43:25.000Z 46.10917942598462 11.375165367498994 2032.4000244140625 34227.01953125 136 1.3530000448226929 2026-07-26T11:43:26.000Z 46.109166853129864 11.375176850706339 2032.4000244140625 34228.66015625 137 1.3339999914169312 2026-07-26T11:43:31.000Z 46.10911932773888 11.375207277014852 2033.5999755859375 34234.421875 137 1.2130000591278076 2026-07-26T11:43:33.000Z 46.109093595296144 11.375211048871279 2034.0 34237.26171875 138 1.3339999914169312 2026-07-26T11:43:38.000Z 46.10901463776827 11.375223202630877 2034.800048828125 34246.0703125 139 1.3619999885559082 2026-07-26T11:43:40.000Z 46.10898203216493 11.375221610069275 2035.199951171875 34249.69140625 139 1.399999976158142 2026-07-26T11:43:45.000Z 46.108929980546236 11.375254970043898 2036.0 34255.8984375 138 1.3619999885559082 2026-07-26T11:43:48.000Z 46.10890324227512 11.375269051641226 2036.4000244140625 34259.05859375 137 1.2879999876022339 2026-07-26T11:43:50.000Z 46.10888388007879 11.375272907316685 2037.199951171875 34261.23046875 140 1.2130000591278076 2026-07-26T11:43:53.000Z 46.10886678099632 11.375289335846901 2038.0 34263.578125 139 1.2039999961853027 2026-07-26T11:43:54.000Z 46.10885873436928 11.37529369443655 2038.4000244140625 34264.53125 139 1.2039999961853027 2026-07-26T11:43:55.000Z 46.10885194502771 11.375298220664263 2038.5999755859375 34265.359375 139 1.194000005722046 2026-07-26T11:44:00.000Z 46.108801905065775 11.375334346666932 2039.4000244140625 34271.51953125 139 0.9890000224113464 2026-07-26T11:44:02.000Z 46.10878882929683 11.37534943409264 2039.800048828125 34273.3984375 139 0.9890000224113464 2026-07-26T11:44:04.000Z 46.10877223312855 11.375357480719686 2040.4000244140625 34275.171875 138 1.0080000162124634 2026-07-26T11:44:09.000Z 46.10874046571553 11.375382794067264 2041.5999755859375 34279.23046875 138 0.9700000286102295 2026-07-26T11:44:14.000Z 46.108702244237065 11.375421267002821 2042.5999755859375 34284.5 141 1.1480000019073486 2026-07-26T11:44:20.000Z 46.10868749208748 11.37546518817544 2043.800048828125 34288.41015625 141 0.8960000276565552 2026-07-26T11:44:21.000Z 46.10868589952588 11.375468457117677 2044.0 34288.7109375 141 0.4950000047683716 2026-07-26T11:44:26.000Z 46.10866528004408 11.375512881204486 2044.800048828125 34292.87109375 142 0.699999988079071 2026-07-26T11:44:29.000Z 46.1086505278945 11.375528471544385 2045.5999755859375 34294.8984375 142 0.7279999852180481 2026-07-26T11:44:30.000Z 46.108651868999004 11.375525454059243 2045.800048828125 34294.8984375 145 0.0 2026-07-26T11:44:31.000Z 46.1086502764374 11.375525621697307 2046.0 34295.078125 144 0.0 2026-07-26T11:44:34.000Z 46.108636194840074 11.375538110733032 2046.5999755859375 34296.9296875 144 0.5879999995231628 2026-07-26T11:44:36.000Z 46.1086278129369 11.375547330826521 2047.0 34298.1015625 143 0.5879999995231628 2026-07-26T11:44:40.000Z 46.10860610380769 11.375569542869925 2047.5999755859375 34301.0390625 146 0.9890000224113464 2026-07-26T11:44:41.000Z 46.1086037568748 11.375570800155401 2047.800048828125 34301.30859375 147 0.7559999823570251 2026-07-26T11:44:42.000Z 46.10859755426645 11.37557515874505 2048.199951171875 34302.078125 147 0.7559999823570251 2026-07-26T11:44:47.000Z 46.108576180413365 11.375601226463914 2049.39990234375 34305.46875 147 0.7649999856948853 2026-07-26T11:44:49.000Z 46.108568804338574 11.375618493184447 2049.60009765625 34307.01953125 147 0.7649999856948853 2026-07-26T11:44:53.000Z 46.10854256898165 11.375634670257568 2050.60009765625 34310.25 148 0.7739999890327454 2026-07-26T11:44:56.000Z 46.108534606173635 11.375648332759738 2051.0 34311.609375 149 0.6899999976158142 2026-07-26T11:45:01.000Z 46.10852362588048 11.375676412135363 2051.800048828125 34314.26953125 148 0.0 2026-07-26T11:45:02.000Z 46.10852329060435 11.37567917816341 2052.0 34314.48828125 148 0.0 2026-07-26T11:45:05.000Z 46.10851725563407 11.375715052708983 2052.60009765625 34317.33984375 150 1.0169999599456787 2026-07-26T11:45:06.000Z 46.10851440578699 11.375727206468582 2053.0 34318.328125 151 1.0920000076293945 2026-07-26T11:45:09.000Z 46.1085054371506 11.375748161226511 2053.39990234375 34320.26171875 150 0.597000002861023 2026-07-26T11:45:13.000Z 46.10849688760936 11.375781772658229 2054.0 34323.078125 150 0.7559999823570251 2026-07-26T11:45:15.000Z 46.10849437303841 11.375798620283604 2054.60009765625 34324.3984375 149 0.9330000281333923 2026-07-26T11:45:17.000Z 46.10848515294492 11.375804571434855 2055.199951171875 34325.46875 150 0.597000002861023 2026-07-26T11:45:22.000Z 46.10847140662372 11.375844720751047 2056.39990234375 34328.96875 149 0.8489999771118164 2026-07-26T11:45:29.000Z 46.108457408845425 11.375895850360394 2057.60009765625 34333.5390625 149 0.699999988079071 2026-07-26T11:45:35.000Z 46.108432514593005 11.375929126515985 2058.800048828125 34337.37890625 150 0.0 2026-07-26T11:45:36.000Z 46.10843025147915 11.375933988019824 2059.0 34337.828125 150 0.0 2026-07-26T11:45:40.000Z 46.10841675661504 11.37596894055605 2060.0 34340.91015625 149 0.7739999890327454 2026-07-26T11:45:42.000Z 46.108419857919216 11.375992745161057 2060.39990234375 34342.7890625 151 0.8119999766349792 2026-07-26T11:45:45.000Z 46.10841851681471 11.376018226146698 2061.199951171875 34344.69140625 151 0.8489999771118164 2026-07-26T11:45:48.000Z 46.108404686674476 11.37603591196239 2061.800048828125 34346.73828125 153 0.8489999771118164 2026-07-26T11:45:50.000Z 46.1083984002471 11.376044126227498 2062.199951171875 34347.6796875 150 0.5600000023841858 2026-07-26T11:45:51.000Z 46.108390940353274 11.376045551151037 2062.39990234375 34348.51171875 149 0.7179999947547913 2026-07-26T11:45:55.000Z 46.10838088206947 11.376068852841854 2063.39990234375 34350.828125 149 0.0 2026-07-26T11:45:56.000Z 46.10838054679334 11.376074217259884 2063.60009765625 34351.23046875 149 0.5600000023841858 2026-07-26T11:46:00.000Z 46.10836671665311 11.376098273321986 2064.60009765625 34353.640625 148 0.5040000081062317 2026-07-26T11:46:04.000Z 46.10834886319935 11.376144122332335 2065.39990234375 34357.75 149 0.8119999766349792 2026-07-26T11:46:05.000Z 46.10833989456296 11.376151330769062 2065.60009765625 34358.890625 148 0.8119999766349792 2026-07-26T11:46:11.000Z 46.108312821015716 11.376194581389427 2066.800048828125 34363.359375 149 0.625 2026-07-26T11:46:17.000Z 46.10828314907849 11.376217296347022 2067.800048828125 34366.87109375 151 0.6899999976158142 2026-07-26T11:46:18.000Z 46.10828138887882 11.376224672421813 2068.0 34367.4609375 151 0.671999990940094 2026-07-26T11:46:22.000Z 46.10825280658901 11.376253170892596 2068.800048828125 34371.4609375 151 0.671999990940094 2026-07-26T11:46:25.000Z 46.108224308118224 11.376275131478906 2069.60009765625 34374.859375 153 0.6899999976158142 2026-07-26T11:46:27.000Z 46.10821818932891 11.376292146742344 2070.0 34376.55859375 152 0.6899999976158142 2026-07-26T11:46:32.000Z 46.1081756092608 11.376335565000772 2070.800048828125 34382.3984375 149 0.9520000219345093 2026-07-26T11:46:33.000Z 46.10816756263375 11.376343024894595 2071.199951171875 34383.46875 149 0.8209999799728394 2026-07-26T11:46:38.000Z 46.10814141109586 11.376387113705277 2072.199951171875 34388.08984375 149 0.8209999799728394 2026-07-26T11:46:41.000Z 46.108127580955625 11.376408571377397 2073.0 34390.33984375 150 0.8299999833106995 2026-07-26T11:46:43.000Z 46.108116349205375 11.37642533518374 2073.39990234375 34392.171875 150 0.8209999799728394 2026-07-26T11:46:48.000Z 46.10809472389519 11.376454252749681 2074.39990234375 34395.1484375 149 0.7839999794960022 2026-07-26T11:46:50.000Z 46.10808935947716 11.376469088718295 2075.199951171875 34396.4296875 149 0.7839999794960022 2026-07-26T11:46:52.000Z 46.10808156430721 11.376478979364038 2075.39990234375 34397.578125 149 1.0080000162124634 2026-07-26T11:46:53.000Z 46.10807267948985 11.376485265791416 2075.60009765625 34398.62109375 150 0.652999997138977 2026-07-26T11:46:55.000Z 46.108057675883174 11.376495910808444 2076.0 34400.33984375 151 0.652999997138977 2026-07-26T11:46:58.000Z 46.10805247910321 11.376532958820462 2077.0 34403.328125 151 0.8209999799728394 2026-07-26T11:47:01.000Z 46.10804024152458 11.376564893871546 2077.39990234375 34406.12890625 151 0.8579999804496765 2026-07-26T11:47:06.000Z 46.108006378635764 11.376598672941327 2078.199951171875 34410.6015625 153 0.8579999804496765 2026-07-26T11:47:08.000Z 46.10800528898835 11.376612335443497 2078.800048828125 34411.87109375 153 0.8489999771118164 2026-07-26T11:47:10.000Z 46.108003025874496 11.37663647532463 2079.199951171875 34413.80859375 153 0.7649999856948853 2026-07-26T11:47:13.000Z 46.10800537280738 11.376680731773376 2079.800048828125 34417.21875 153 1.1009999513626099 2026-07-26T11:47:17.000Z 46.10800369642675 11.376746026799083 2080.39990234375 34422.26171875 151 1.1009999513626099 2026-07-26T11:47:22.000Z 46.10800562426448 11.376798665151 2081.39990234375 34426.390625 151 0.9700000286102295 2026-07-26T11:47:24.000Z 46.10799204558134 11.376823894679546 2082.0 34428.859375 151 0.9240000247955322 2026-07-26T11:47:27.000Z 46.107979975640774 11.376844514161348 2082.60009765625 34430.9296875 151 0.4569999873638153 2026-07-26T11:47:29.000Z 46.107968240976334 11.376871252432466 2083.199951171875 34433.359375 151 1.0360000133514404 2026-07-26T11:47:31.000Z 46.107961954548955 11.376886004582047 2083.800048828125 34434.69921875 151 0.7649999856948853 2026-07-26T11:47:32.000Z 46.107961451634765 11.37689245864749 2084.0 34435.19140625 150 0.0 2026-07-26T11:47:37.000Z 46.107944855466485 11.376954317092896 2084.800048828125 34440.33984375 149 1.1100000143051147 2026-07-26T11:47:39.000Z 46.10793337225914 11.376984743401408 2085.199951171875 34442.98046875 149 0.9240000247955322 2026-07-26T11:47:41.000Z 46.10793177969754 11.377009050920606 2085.60009765625 34444.859375 147 1.0920000076293945 2026-07-26T11:47:44.000Z 46.10791610553861 11.377064790576696 2085.800048828125 34449.4609375 148 1.1009999513626099 2026-07-26T11:47:48.000Z 46.10790738835931 11.377125894650817 2087.0 34454.28125 149 1.156999945640564 2026-07-26T11:47:55.000Z 46.10789632424712 11.37721398845315 2088.0 34461.28125 150 1.0820000171661377 2026-07-26T11:47:56.000Z 46.1078938934952 11.37722815386951 2088.199951171875 34462.41015625 150 1.0640000104904175 2026-07-26T11:47:57.000Z 46.107896491885185 11.37724181637168 2088.60009765625 34463.5 150 1.0449999570846558 2026-07-26T11:48:00.000Z 46.10791342332959 11.377282049506903 2089.199951171875 34467.1484375 151 1.0640000104904175 2026-07-26T11:48:06.000Z 46.10793286934495 11.377358492463827 2090.39990234375 34473.390625 149 1.1200000047683716 2026-07-26T11:48:07.000Z 46.10793890431523 11.377373076975346 2090.60009765625 34474.6796875 149 1.1200000047683716 2026-07-26T11:48:11.000Z 46.10796597786248 11.377426804974675 2091.60009765625 34479.78125 150 1.184999942779541 2026-07-26T11:48:16.000Z 46.107995146885514 11.377472737804055 2092.800048828125 34484.609375 148 0.6809999942779541 2026-07-26T11:48:18.000Z 46.10799849964678 11.377476761117578 2093.0 34485.1015625 148 0.0 2026-07-26T11:48:25.000Z 46.108005959540606 11.377513138577342 2093.800048828125 34488.3515625 147 0.7089999914169312 2026-07-26T11:48:26.000Z 46.10800193622708 11.377524454146624 2094.0 34489.328125 146 0.7279999852180481 2026-07-26T11:48:32.000Z 46.10798659734428 11.377591174095869 2095.0 34494.6484375 145 0.8119999766349792 2026-07-26T11:48:33.000Z 46.10797947272658 11.37760542333126 2095.199951171875 34496.01171875 145 1.1660000085830688 2026-07-26T11:48:34.000Z 46.107969833537936 11.377616738900542 2095.199951171875 34497.26953125 146 0.8299999833106995 2026-07-26T11:48:37.000Z 46.10795348882675 11.37766158208251 2096.0 34501.0390625 144 0.9520000219345093 2026-07-26T11:48:42.000Z 46.1079372279346 11.377723859623075 2097.0 34506.1015625 145 1.0640000104904175 2026-07-26T11:48:48.000Z 46.10791367478669 11.377797704190016 2098.199951171875 34512.3515625 143 0.7279999852180481 2026-07-26T11:48:50.000Z 46.10791023820639 11.377811953425407 2098.60009765625 34513.53125 143 0.9419999718666077 2026-07-26T11:48:53.000Z 46.10790353268385 11.377836093306541 2099.199951171875 34515.640625 143 0.7279999852180481 2026-07-26T11:48:58.000Z 46.10791149549186 11.377879092469811 2100.60009765625 34519.0390625 143 0.7459999918937683 2026-07-26T11:48:59.000Z 46.10791426151991 11.377889234572649 2100.800048828125 34519.859375 143 0.7369999885559082 2026-07-26T11:49:02.000Z 46.107916524633765 11.3779142126441 2101.60009765625 34521.7890625 142 0.5879999995231628 2026-07-26T11:49:07.000Z 46.10792415216565 11.377962995320559 2102.60009765625 34525.66015625 142 0.8119999766349792 2026-07-26T11:49:08.000Z 46.10792457126081 11.37797037139535 2102.800048828125 34526.21875 142 0.7279999852180481 2026-07-26T11:49:11.000Z 46.10792105086148 11.377996606752276 2103.800048828125 34528.359375 142 0.48500001430511475 2026-07-26T11:49:16.000Z 46.10791669227183 11.378040025010705 2104.800048828125 34531.8203125 143 0.6899999976158142 2026-07-26T11:49:20.000Z 46.10792063176632 11.378041617572308 2105.39990234375 34532.26171875 145 0.0 2026-07-26T11:49:24.000Z 46.107921386137605 11.378052765503526 2105.800048828125 34533.3203125 145 0.0 2026-07-26T11:49:28.000Z 46.10790705308318 11.378086963668466 2106.0 34536.4296875 144 0.4950000047683716 2026-07-26T11:49:34.000Z 46.10788936726749 11.378142787143588 2107.199951171875 34541.171875 144 0.7279999852180481 2026-07-26T11:49:39.000Z 46.107873944565654 11.37820984236896 2108.39990234375 34546.69921875 146 0.9800000190734863 2026-07-26T11:49:40.000Z 46.10786648467183 11.378219816833735 2108.60009765625 34547.828125 146 1.2970000505447388 2026-07-26T11:49:42.000Z 46.10784293152392 11.378221241757274 2108.800048828125 34550.48828125 146 1.0820000171661377 2026-07-26T11:49:44.000Z 46.10782499425113 11.378200119361281 2109.0 34553.01953125 146 1.0820000171661377 2026-07-26T11:49:45.000Z 46.10782004892826 11.378187211230397 2109.199951171875 34554.171875 147 1.0820000171661377 2026-07-26T11:49:46.000Z 46.10781753435731 11.3781663402915 2109.39990234375 34555.73828125 147 1.0820000171661377 2026-07-26T11:49:50.000Z 46.107797333970666 11.37811889871955 2110.39990234375 34559.98046875 147 1.2039999961853027 2026-07-26T11:49:52.000Z 46.107786102220416 11.378109510987997 2110.800048828125 34561.44921875 146 1.0449999570846558 2026-07-26T11:49:55.000Z 46.10776145942509 11.378085371106863 2111.60009765625 34564.73828125 147 0.9520000219345093 2026-07-26T11:49:59.000Z 46.10774293541908 11.378046311438084 2112.39990234375 34568.71875 148 0.8769999742507935 2026-07-26T11:50:01.000Z 46.107731368392706 11.378026278689504 2112.800048828125 34570.6796875 148 0.8769999742507935 2026-07-26T11:50:06.000Z 46.107704462483525 11.377985291182995 2113.60009765625 34575.12890625 149 0.8489999771118164 2026-07-26T11:50:08.000Z 46.10769993625581 11.377994511276484 2113.800048828125 34576.03125 148 0.8489999771118164 2026-07-26T11:50:11.000Z 46.10768652521074 11.378012532368302 2114.60009765625 34578.0703125 147 0.5410000085830688 2026-07-26T11:50:13.000Z 46.10767328180373 11.378011358901858 2115.0 34579.55078125 148 0.0 2026-07-26T11:50:14.000Z 46.10766381025314 11.378012616187334 2115.199951171875 34580.6015625 149 1.2039999961853027 2026-07-26T11:50:16.000Z 46.107651740312576 11.378013286739588 2115.800048828125 34581.9609375 148 1.1480000019073486 2026-07-26T11:50:18.000Z 46.107644783332944 11.37800071388483 2116.199951171875 34583.19921875 149 0.8299999833106995 2026-07-26T11:50:21.000Z 46.10762793570757 11.377981770783663 2117.199951171875 34585.78125 148 1.0540000200271606 2026-07-26T11:50:22.000Z 46.1076195538044 11.377982525154948 2117.39990234375 34586.7109375 149 0.8489999771118164 2026-07-26T11:50:27.000Z 46.107583763077855 11.37795478105545 2118.39990234375 34591.1796875 150 0.9330000281333923 2026-07-26T11:50:29.000Z 46.107573453336954 11.377941789105535 2118.800048828125 34592.69921875 149 1.0080000162124634 2026-07-26T11:50:32.000Z 46.10755803063512 11.377922259271145 2119.39990234375 34594.9296875 150 0.9330000281333923 2026-07-26T11:50:36.000Z 46.107529951259494 11.377896945923567 2120.60009765625 34598.62890625 150 0.9330000281333923 2026-07-26T11:50:40.000Z 46.107504051178694 11.37785260565579 2121.199951171875 34603.1796875 153 0.9700000286102295 2026-07-26T11:50:43.000Z 46.10749022103846 11.377803571522236 2121.800048828125 34607.23046875 154 1.1660000085830688 2026-07-26T11:50:45.000Z 46.10748368315399 11.377777084708214 2122.60009765625 34609.421875 153 1.1660000085830688 2026-07-26T11:50:47.000Z 46.10748250968754 11.377746658399701 2123.0 34611.73828125 152 1.156999945640564 2026-07-26T11:50:49.000Z 46.10748250968754 11.37772411108017 2123.60009765625 34613.4296875 152 1.1480000019073486 2026-07-26T11:50:51.000Z 46.10747689381242 11.377698797732592 2124.0 34615.44921875 151 1.156999945640564 2026-07-26T11:50:53.000Z 46.10747496597469 11.377675496041775 2124.199951171875 34617.26171875 151 1.1200000047683716 2026-07-26T11:50:56.000Z 46.10748142004013 11.377648925408721 2125.199951171875 34619.4296875 151 0.9049999713897705 2026-07-26T11:50:59.000Z 46.107488460838795 11.37762545607984 2126.0 34621.44921875 150 0.6340000033378601 2026-07-26T11:51:01.000Z 46.107489885762334 11.377603076398373 2126.199951171875 34623.19921875 151 0.8209999799728394 2026-07-26T11:51:05.000Z 46.10747647471726 11.377571895718575 2127.0 34626.171875 150 1.0920000076293945 2026-07-26T11:51:11.000Z 46.10739969648421 11.377525879070163 2127.199951171875 34635.30859375 151 1.3619999885559082 2026-07-26T11:51:20.000Z 46.10732350498438 11.377387074753642 2127.0 34649.05078125 152 1.6699999570846558 2026-07-26T11:51:22.000Z 46.107304226607084 11.377359665930271 2127.199951171875 34652.05859375 152 1.5770000219345093 2026-07-26T11:51:27.000Z 46.107266088947654 11.377280540764332 2128.0 34659.5703125 150 1.6330000162124634 2026-07-26T11:51:28.000Z 46.10726298764348 11.377263944596052 2128.199951171875 34660.87109375 149 1.6050000190734863 2026-07-26T11:51:33.000Z 46.107230549678206 11.377196302637458 2129.0 34667.328125 149 1.4459999799728394 2026-07-26T11:51:36.000Z 46.1072067450732 11.377166043967009 2129.39990234375 34670.9296875 147 1.2690000534057617 2026-07-26T11:51:40.000Z 46.107178162783384 11.377146262675524 2130.39990234375 34674.3515625 145 0.9980000257492065 2026-07-26T11:51:41.000Z 46.10717204399407 11.37713779695332 2130.60009765625 34675.26953125 144 0.9980000257492065 2026-07-26T11:51:45.000Z 46.10715486109257 11.377096474170685 2131.60009765625 34679.12890625 144 1.0080000162124634 2026-07-26T11:51:46.000Z 46.10714522190392 11.377091696485877 2132.0 34680.26171875 144 0.9980000257492065 2026-07-26T11:51:47.000Z 46.10713994130492 11.377087254077196 2132.199951171875 34680.9296875 143 0.9800000190734863 2026-07-26T11:51:51.000Z 46.107104402035475 11.377075351774693 2133.0 34684.98046875 143 0.9800000190734863 2026-07-26T11:51:53.000Z 46.107079507783055 11.377076525241137 2133.39990234375 34687.80859375 142 1.343999981880188 2026-07-26T11:51:54.000Z 46.10707028768957 11.37707769870758 2133.39990234375 34688.83984375 142 1.371999979019165 2026-07-26T11:51:57.000Z 46.10704128630459 11.377065293490887 2134.0 34692.1796875 143 1.0820000171661377 2026-07-26T11:52:02.000Z 46.10700155608356 11.377048110589385 2134.800048828125 34696.921875 144 1.1100000143051147 2026-07-26T11:52:03.000Z 46.10698940232396 11.377045093104243 2135.0 34698.2890625 144 1.1100000143051147 2026-07-26T11:52:08.000Z 46.10693265683949 11.37703226879239 2136.199951171875 34704.609375 144 1.1380000114440918 2026-07-26T11:52:09.000Z 46.106920670717955 11.377028999850154 2136.60009765625 34705.96875 144 1.3339999914169312 2026-07-26T11:52:12.000Z 46.10688655637205 11.377011649310589 2137.199951171875 34710.01171875 145 1.3899999856948853 2026-07-26T11:52:17.000Z 46.106841964647174 11.376984575763345 2138.39990234375 34715.37109375 146 1.343999981880188 2026-07-26T11:52:20.000Z 46.10682620666921 11.376971332356334 2139.0 34717.46875 149 1.0820000171661377 2026-07-26T11:52:21.000Z 46.10682075843215 11.376966806128621 2139.39990234375 34718.171875 148 0.6060000061988831 2026-07-26T11:52:24.000Z 46.106802485883236 11.376963118091226 2140.199951171875 34720.19921875 146 0.8399999737739563 2026-07-26T11:52:25.000Z 46.10679687000811 11.3769575022161 2140.39990234375 34720.8984375 146 1.3339999914169312 2026-07-26T11:52:26.000Z 46.10679184086621 11.376955322921276 2140.60009765625 34721.46875 148 0.7459999918937683 2026-07-26T11:52:29.000Z 46.10675093717873 11.376963956281543 2141.199951171875 34726.05859375 148 1.0820000171661377 2026-07-26T11:52:31.000Z 46.10673375427723 11.37695993296802 2141.60009765625 34728.01171875 147 0.8209999799728394 2026-07-26T11:52:32.000Z 46.10672805458307 11.376959010958672 2142.0 34728.62890625 147 1.0080000162124634 2026-07-26T11:52:36.000Z 46.10671556554735 11.376944845542312 2142.800048828125 34730.5 149 0.7649999856948853 2026-07-26T11:52:40.000Z 46.10668983310461 11.376938559114933 2143.800048828125 34733.390625 147 0.6439999938011169 2026-07-26T11:52:45.000Z 46.10665261745453 11.376939145848155 2145.0 34737.51953125 148 0.6620000004768372 2026-07-26T11:52:46.000Z 46.10664859414101 11.376936882734299 2145.199951171875 34738.0 149 0.6620000004768372 2026-07-26T11:52:51.000Z 46.10662076622248 11.376953227445483 2146.199951171875 34741.46875 150 0.7559999823570251 2026-07-26T11:52:53.000Z 46.10660836100578 11.376962447538972 2146.800048828125 34743.01953125 149 0.7739999890327454 2026-07-26T11:52:55.000Z 46.10659654252231 11.376967979595065 2147.39990234375 34744.3984375 149 0.7739999890327454 2026-07-26T11:53:01.000Z 46.106556728482246 11.376970997080207 2148.39990234375 34748.87890625 149 1.1200000047683716 2026-07-26T11:53:05.000Z 46.10654189251363 11.376999830827117 2149.60009765625 34751.96875 152 1.2319999933242798 2026-07-26T11:53:06.000Z 46.10652864910662 11.37701215222478 2149.800048828125 34753.7109375 152 1.25 2026-07-26T11:53:08.000Z 46.10650325194001 11.37701760046184 2150.39990234375 34756.6015625 154 1.1200000047683716 2026-07-26T11:53:09.000Z 46.10649964772165 11.377010894939303 2150.60009765625 34757.25 152 1.1200000047683716 2026-07-26T11:53:10.000Z 46.10649822279811 11.37699505314231 2150.60009765625 34758.48046875 153 1.1200000047683716 2026-07-26T11:53:11.000Z 46.106493696570396 11.376976780593395 2150.800048828125 34759.94921875 153 1.1200000047683716 2026-07-26T11:53:12.000Z 46.106491684913635 11.376967979595065 2150.800048828125 34760.62109375 152 1.0360000133514404 2026-07-26T11:53:14.000Z 46.10648791305721 11.376949958503246 2151.60009765625 34762.05078125 152 1.0360000133514404 2026-07-26T11:53:15.000Z 46.10647676512599 11.37694920413196 2151.800048828125 34763.2890625 151 1.1759999990463257 2026-07-26T11:53:16.000Z 46.1064709816128 11.376954149454832 2152.0 34763.94921875 152 1.0360000133514404 2026-07-26T11:53:18.000Z 46.10646268352866 11.376954149454832 2152.60009765625 34764.859375 152 0.7279999852180481 2026-07-26T11:53:22.000Z 46.10646360553801 11.376975942403078 2153.199951171875 34767.0390625 152 0.7649999856948853 2026-07-26T11:53:24.000Z 46.106471149250865 11.376997735351324 2153.800048828125 34768.859375 153 0.8859999775886536 2026-07-26T11:53:25.000Z 46.10646829940379 11.377012571319938 2154.199951171875 34770.0 152 1.0080000162124634 2026-07-26T11:53:28.000Z 46.10644340515137 11.377044171094894 2154.800048828125 34773.75 153 0.8859999775886536 2026-07-26T11:53:29.000Z 46.106444327160716 11.377035956829786 2155.0 34774.390625 153 1.2690000534057617 2026-07-26T11:53:31.000Z 46.1064485181123 11.377006201073527 2155.60009765625 34776.71875 154 1.2690000534057617 2026-07-26T11:53:32.000Z 46.10644298605621 11.37699312530458 2155.800048828125 34777.8984375 154 1.2410000562667847 2026-07-26T11:53:33.000Z 46.106438962742686 11.376981977373362 2156.0 34778.859375 154 1.2410000562667847 2026-07-26T11:53:37.000Z 46.10642161220312 11.376945348456502 2157.0 34782.1796875 153 0.9700000286102295 2026-07-26T11:53:38.000Z 46.10641465522349 11.376946773380041 2157.39990234375 34782.8984375 152 0.9700000286102295 2026-07-26T11:53:39.000Z 46.10641113482416 11.37695205397904 2157.60009765625 34783.44140625 153 1.0260000228881836 2026-07-26T11:53:42.000Z 46.10639269463718 11.376964123919606 2158.0 34785.66015625 154 0.9700000286102295 2026-07-26T11:53:44.000Z 46.10637710429728 11.376970075070858 2158.39990234375 34787.4296875 154 0.9700000286102295 2026-07-26T11:53:47.000Z 46.10635380260646 11.376956412568688 2159.0 34790.26171875 153 1.0169999599456787 2026-07-26T11:53:48.000Z 46.10634927637875 11.376943923532963 2159.39990234375 34791.328125 153 1.0260000228881836 2026-07-26T11:53:50.000Z 46.10634055919945 11.37692372314632 2160.0 34793.19140625 153 1.0169999599456787 2026-07-26T11:53:52.000Z 46.10633452422917 11.376909138634801 2160.39990234375 34794.46875 153 0.9700000286102295 2026-07-26T11:53:54.000Z 46.10632513649762 11.376886339858174 2161.199951171875 34796.48828125 154 1.0540000200271606 2026-07-26T11:53:56.000Z 46.10633519478142 11.37686219997704 2161.60009765625 34798.62890625 154 1.0540000200271606 2026-07-26T11:54:01.000Z 46.10632924363017 11.376836132258177 2162.800048828125 34801.44921875 154 0.8399999737739563 2026-07-26T11:54:02.000Z 46.10632480122149 11.376834036782384 2163.0 34801.9609375 154 0.6809999942779541 2026-07-26T11:54:05.000Z 46.10631750896573 11.37686320580542 2163.60009765625 34804.44140625 153 0.9980000257492065 2026-07-26T11:54:07.000Z 46.106304517015815 11.376885585486889 2163.60009765625 34806.69921875 151 0.7739999890327454 2026-07-26T11:54:08.000Z 46.10629445873201 11.376893213018775 2164.0 34807.9609375 151 1.0449999570846558 2026-07-26T11:54:11.000Z 46.106271827593446 11.376918526366353 2164.60009765625 34811.23828125 155 1.156999945640564 2026-07-26T11:54:12.000Z 46.106268810108304 11.376927327364683 2164.800048828125 34811.98828125 155 1.0449999570846558 2026-07-26T11:54:13.000Z 46.106259590014815 11.376939732581377 2165.0 34813.37890625 155 1.0640000104904175 2026-07-26T11:54:17.000Z 46.106242407113314 11.376985497772694 2166.0 34817.53125 154 1.0360000133514404 2026-07-26T11:54:19.000Z 46.10622664913535 11.37701366096735 2166.199951171875 34820.33984375 154 1.0640000104904175 2026-07-26T11:54:23.000Z 46.10620276071131 11.377038387581706 2167.199951171875 34823.62890625 154 0.8960000276565552 2026-07-26T11:54:27.000Z 46.1061723344028 11.377060683444142 2168.39990234375 34827.4609375 152 1.0360000133514404 2026-07-26T11:54:28.000Z 46.10616294667125 11.377068813890219 2168.60009765625 34828.6796875 153 1.0360000133514404 2026-07-26T11:54:31.000Z 46.106143835932016 11.377088343724608 2169.60009765625 34831.23828125 152 0.9240000247955322 2026-07-26T11:54:36.000Z 46.10609471797943 11.377069065347314 2170.39990234375 34837.01171875 153 0.9240000247955322 2026-07-26T11:54:37.000Z 46.10608918592334 11.377056995406747 2170.800048828125 34838.109375 153 0.9240000247955322 2026-07-26T11:54:42.000Z 46.10606764443219 11.376992454752326 2171.800048828125 34843.5703125 152 1.156999945640564 2026-07-26T11:54:43.000Z 46.10606010071933 11.37698432430625 2172.0 34844.62109375 152 0.9890000224113464 2026-07-26T11:54:47.000Z 46.106033362448215 11.376948868855834 2173.0 34848.640625 152 0.9980000257492065 2026-07-26T11:54:51.000Z 46.10599924810231 11.37690712697804 2174.0 34853.62890625 152 1.2599999904632568 2026-07-26T11:54:58.000Z 46.105965385213494 11.376829091459513 2175.199951171875 34860.8203125 153 1.1100000143051147 2026-07-26T11:55:00.000Z 46.10594862140715 11.37680595740676 2175.800048828125 34863.3984375 153 1.1100000143051147 2026-07-26T11:55:02.000Z 46.10593277961016 11.376797072589397 2176.199951171875 34865.2890625 154 0.9700000286102295 2026-07-26T11:55:03.000Z 46.10591718927026 11.376799335703254 2176.39990234375 34867.03125 153 1.1100000143051147 2026-07-26T11:55:06.000Z 46.10588944517076 11.376796904951334 2176.800048828125 34870.12890625 153 1.1100000143051147 2026-07-26T11:55:09.000Z 46.10585767775774 11.376793468371034 2177.39990234375 34873.640625 150 1.2130000591278076 2026-07-26T11:55:13.000Z 46.10582247376442 11.376809226348996 2178.39990234375 34877.58984375 150 1.1759999990463257 2026-07-26T11:55:15.000Z 46.105813002213836 11.376808974891901 2179.0 34878.51953125 150 1.1480000019073486 2026-07-26T11:55:18.000Z 46.1058044526726 11.376795396208763 2179.800048828125 34879.859375 152 0.5040000081062317 2026-07-26T11:55:19.000Z 46.10580730251968 11.3767952285707 2180.0 34880.140625 152 0.0 2026-07-26T11:55:25.000Z 46.105812918394804 11.376795899122953 2180.39990234375 34880.78125 151 0.0 2026-07-26T11:55:35.000Z 46.105812918394804 11.376795899122953 2180.800048828125 34880.78125 149 0.0 2026-07-26T11:55:40.000Z 46.10581258311868 11.376797324046493 2181.60009765625 34880.78125 146 0.0 2026-07-26T11:55:41.000Z 46.10581182874739 11.37679765932262 2181.800048828125 34880.78125 146 0.0 2026-07-26T11:55:46.000Z 46.10580738633871 11.376804281026125 2183.0 34880.78125 146 0.0 2026-07-26T11:55:51.000Z 46.10576882958412 11.376817859709263 2183.800048828125 34884.48046875 144 1.1480000019073486 2026-07-26T11:55:53.000Z 46.105736810714006 11.376828672364354 2184.39990234375 34888.1015625 145 0.7369999885559082 2026-07-26T11:55:54.000Z 46.10571585595608 11.376840993762016 2184.60009765625 34890.6015625 145 0.8399999737739563 2026-07-26T11:55:59.000Z 46.105621978640556 11.376877455040812 2185.39990234375 34901.078125 144 0.8859999775886536 2026-07-26T11:56:00.000Z 46.105621391907334 11.376880556344986 2185.60009765625 34901.30859375 144 0.6340000033378601 2026-07-26T11:56:03.000Z 46.10560278408229 11.376885250210762 2186.60009765625 34903.37890625 143 0.7459999918937683 2026-07-26T11:56:05.000Z 46.105592558160424 11.376890279352665 2187.0 34904.578125 143 1.1480000019073486 2026-07-26T11:56:08.000Z 46.10556783154607 11.376902684569359 2187.39990234375 34907.46875 146 0.6620000004768372 2026-07-26T11:56:10.000Z 46.10555701889098 11.376908887177706 2188.0 34908.75 150 0.6620000004768372 2026-07-26T11:56:13.000Z 46.10554100945592 11.376919616013765 2189.0 34910.6796875 151 0.6620000004768372 2026-07-26T11:56:17.000Z 46.105513935908675 11.376928919926286 2189.60009765625 34913.8203125 150 0.0 2026-07-26T11:56:20.000Z 46.10549809411168 11.37694082222879 2190.199951171875 34915.828125 150 0.5690000057220459 2026-07-26T11:56:24.000Z 46.105474792420864 11.376936631277204 2191.199951171875 34918.33984375 151 0.625 2026-07-26T11:56:29.000Z 46.10543598420918 11.376966135576367 2192.199951171875 34923.109375 151 0.8859999775886536 2026-07-26T11:56:31.000Z 46.10541494563222 11.376961022615433 2192.39990234375 34925.30859375 151 0.8679999709129333 2026-07-26T11:56:35.000Z 46.10540815629065 11.376926405355334 2193.39990234375 34928.01953125 149 0.8769999742507935 2026-07-26T11:56:36.000Z 46.10540186986327 11.376911820843816 2193.60009765625 34929.3203125 149 0.8859999775886536 2026-07-26T11:56:40.000Z 46.10537932254374 11.376884328201413 2194.39990234375 34932.6015625 150 0.8019999861717224 2026-07-26T11:56:44.000Z 46.10537932254374 11.376852057874203 2195.39990234375 34935.7890625 150 0.8019999861717224 2026-07-26T11:56:45.000Z 46.10538175329566 11.376847783103585 2195.60009765625 34936.1796875 149 0.6159999966621399 2026-07-26T11:56:50.000Z 46.10536859370768 11.376819619908929 2196.60009765625 34939.96875 150 0.7929999828338623 2026-07-26T11:56:55.000Z 46.10534738749266 11.376851638779044 2197.800048828125 34943.390625 151 0.671999990940094 2026-07-26T11:56:57.000Z 46.105337580665946 11.376863708719611 2198.39990234375 34944.828125 154 0.671999990940094 2026-07-26T11:56:59.000Z 46.10532618127763 11.376879550516605 2198.800048828125 34946.6015625 151 0.8769999742507935 2026-07-26T11:57:00.000Z 46.105320900678635 11.376883490011096 2199.199951171875 34947.26953125 151 0.671999990940094 2026-07-26T11:57:04.000Z 46.10530992038548 11.376923052594066 2200.39990234375 34950.44140625 151 0.7179999947547913 2026-07-26T11:57:08.000Z 46.105297431349754 11.37695699930191 2201.60009765625 34953.46875 153 0.5320000052452087 2026-07-26T11:57:12.000Z 46.105273542925715 11.37696236371994 2202.60009765625 34955.8515625 153 0.7369999885559082 2026-07-26T11:57:19.000Z 46.10526692122221 11.377027491107583 2204.0 34961.01953125 153 0.6159999966621399 2026-07-26T11:57:20.000Z 46.10526390373707 11.377037884667516 2204.0 34961.8984375 153 1.0820000171661377 2026-07-26T11:57:21.000Z 46.105254432186484 11.377043668180704 2204.199951171875 34963.01171875 154 1.1100000143051147 2026-07-26T11:57:22.000Z 46.10524294897914 11.377046518027782 2204.39990234375 34964.2890625 154 1.2690000534057617 2026-07-26T11:57:24.000Z 46.10523582436144 11.377034783363342 2205.0 34965.73828125 153 0.9890000224113464 2026-07-26T11:57:25.000Z 46.10523222014308 11.377027658745646 2205.199951171875 34966.421875 153 0.9330000281333923 2026-07-26T11:57:28.000Z 46.10521160066128 11.377011146396399 2206.199951171875 34969.0703125 153 0.9890000224113464 2026-07-26T11:57:29.000Z 46.10520254820585 11.37700192630291 2206.39990234375 34970.30078125 153 1.0820000171661377 2026-07-26T11:57:32.000Z 46.10517178662121 11.37698533013463 2207.39990234375 34974.1015625 154 0.9890000224113464 2026-07-26T11:57:37.000Z 46.10514437779784 11.376962531358004 2208.60009765625 34977.609375 153 0.9330000281333923 2026-07-26T11:57:39.000Z 46.1051363311708 11.376959262415767 2209.0 34978.55859375 154 0.5130000114440918 2026-07-26T11:57:47.000Z 46.10512610524893 11.376951383426785 2209.60009765625 34980.21875 153 0.0 2026-07-26T11:58:02.000Z 46.10512660816312 11.376953478902578 2209.0 34980.578125 151 0.0 2026-07-26T11:58:05.000Z 46.10512635670602 11.37695498764515 2208.60009765625 34980.578125 150 0.0 2026-07-26T11:58:11.000Z 46.10512434504926 11.37699505314231 2208.199951171875 34980.578125 147 0.0 2026-07-26T11:58:19.000Z 46.105114705860615 11.377018690109253 2208.39990234375 34980.578125 143 0.0 2026-07-26T11:58:25.000Z 46.10511302947998 11.377019276842475 2208.199951171875 34980.578125 140 0.0 2026-07-26T11:58:29.000Z 46.105112694203854 11.377019276842475 2208.199951171875 34980.578125 137 0.0 2026-07-26T11:58:34.000Z 46.10511286184192 11.377018773928285 2208.199951171875 34980.640625 134 0.0 2026-07-26T11:58:38.000Z 46.10511261038482 11.377017851918936 2208.199951171875 34980.7109375 131 0.0 2026-07-26T11:58:45.000Z 46.10511168837547 11.377017265185714 2208.39990234375 34980.75 128 0.0 2026-07-26T11:58:50.000Z 46.10511101782322 11.377017265185714 2208.800048828125 34980.76171875 125 0.0 2026-07-26T11:58:53.000Z 46.10511101782322 11.377017265185714 2208.0 34980.76171875 122 0.0 2026-07-26T11:59:01.000Z 46.105108419433236 11.377017516642809 2207.60009765625 34980.76171875 119 0.0 2026-07-26T11:59:04.000Z 46.10510749742389 11.377017349004745 2207.60009765625 34980.76953125 119 0.0 2026-07-26T11:59:30.000Z 46.10510422848165 11.377007625997066 2207.0 34981.5390625 116 0.0 2026-07-26T11:59:40.000Z 46.10510573722422 11.377006117254496 2207.39990234375 34981.6796875 116 0.0 2026-07-26T11:59:50.000Z 46.10510624013841 11.377004776149988 2206.39990234375 34981.7890625 114 0.0 2026-07-26T11:59:58.000Z 46.1051069945097 11.377003351226449 2206.199951171875 34981.91015625 111 0.0 2026-07-26T12:00:18.000Z 46.10511009581387 11.37699999846518 2207.0 34982.171875 108 0.0 2026-07-26T12:00:19.000Z 46.10511043109 11.37699999846518 2207.0 34982.171875 111 0.0 2026-07-26T12:00:27.000Z 46.10511193983257 11.376999663189054 2206.199951171875 34982.19921875 114 0.0 2026-07-26T12:00:39.000Z 46.10511235892773 11.376999327912927 2206.0 34982.23828125 111 0.0 2026-07-26T12:00:48.000Z 46.105110347270966 11.376999411731958 2205.60009765625 34982.23828125 108 0.0 2026-07-26T12:00:58.000Z 46.105108419433236 11.376999244093895 2205.60009765625 34982.25 104 0.0 2026-07-26T12:01:05.000Z 46.105107832700014 11.376998908817768 2205.39990234375 34982.26953125 107 0.0 2026-07-26T12:01:06.000Z 46.10510774888098 11.376998824998736 2205.39990234375 34982.2890625 107 0.0 2026-07-26T12:01:34.000Z 46.105107916519046 11.376998908817768 2205.0 34982.328125 110 0.0 2026-07-26T12:01:36.000Z 46.10510800033808 11.3769989926368 2205.0 34982.328125 107 0.0 2026-07-26T12:01:38.000Z 46.105107916519046 11.3769989926368 2205.0 34982.328125 103 0.0 2026-07-26T12:01:43.000Z 46.10510800033808 11.376999076455832 2205.0 34982.328125 106 0.0 2026-07-26T12:02:04.000Z 46.105109341442585 11.37690955772996 2205.199951171875 34989.23828125 107 0.8859999775886536 2026-07-26T12:02:08.000Z 46.10509693622589 11.37684216722846 2206.0 34994.171875 110 0.8859999775886536 2026-07-26T12:02:10.000Z 46.10508578829467 11.376820709556341 2206.199951171875 34996.21875 113 0.9240000247955322 2026-07-26T12:02:11.000Z 46.10507891513407 11.376806627959013 2206.39990234375 34997.5390625 114 1.1100000143051147 2026-07-26T12:02:13.000Z 46.10507279634476 11.376783410087228 2207.0 34999.46875 114 1.0169999599456787 2026-07-26T12:02:19.000Z 46.10505988821387 11.376678803935647 2207.39990234375 35007.69140625 115 1.2410000562667847 2026-07-26T12:02:22.000Z 46.105030216276646 11.376629937440157 2207.800048828125 35012.71875 117 1.2970000505447388 2026-07-26T12:02:25.000Z 46.10500263981521 11.376590123400092 2208.60009765625 35017.0703125 117 1.3899999856948853 2026-07-26T12:02:28.000Z 46.10497556626797 11.376542011275887 2209.0 35021.8515625 120 1.5119999647140503 2026-07-26T12:02:30.000Z 46.10494832508266 11.376506891101599 2209.199951171875 35025.91015625 124 1.6799999475479126 2026-07-26T12:02:33.000Z 46.10490272752941 11.376445535570383 2209.800048828125 35032.859375 128 1.847000002861023 2026-07-26T12:02:34.000Z 46.104890406131744 11.37641854584217 2210.0 35035.3515625 130 2.015000104904175 2026-07-26T12:02:37.000Z 46.104860650375485 11.376340007409453 2210.60009765625 35042.26171875 133 2.1549999713897705 2026-07-26T12:02:38.000Z 46.10485855489969 11.376322573050857 2210.800048828125 35043.609375 133 2.0250000953674316 2026-07-26T12:02:41.000Z 46.10484321601689 11.376273455098271 2212.0 35047.8515625 134 1.437000036239624 2026-07-26T12:02:44.000Z 46.104801557958126 11.376221822574735 2213.199951171875 35053.9609375 136 2.0250000953674316 2026-07-26T12:02:47.000Z 46.10475202091038 11.376201873645186 2213.800048828125 35059.80078125 138 1.8569999933242798 2026-07-26T12:02:49.000Z 46.1047132126987 11.376191899180412 2214.199951171875 35064.1796875 139 1.8569999933242798 2026-07-26T12:02:54.000Z 46.104661244899035 11.376128196716309 2214.199951171875 35071.8203125 138 1.6610000133514404 2026-07-26T12:02:58.000Z 46.10462880693376 11.37608620338142 2214.0 35076.62890625 138 1.38100004196167 2026-07-26T12:03:00.000Z 46.10461221076548 11.37607061304152 2213.60009765625 35078.828125 135 1.315999984741211 2026-07-26T12:03:03.000Z 46.104595279321074 11.37603834271431 2213.0 35081.96875 136 1.1380000114440918 2026-07-26T12:03:05.000Z 46.10457298345864 11.376016968861222 2212.39990234375 35084.94921875 132 1.1380000114440918 2026-07-26T12:03:07.000Z 46.10455395653844 11.375989392399788 2212.0 35087.9609375 132 1.1759999990463257 2026-07-26T12:03:11.000Z 46.1045213509351 11.375917224213481 2210.60009765625 35094.671875 134 1.4930000305175781 2026-07-26T12:03:14.000Z 46.10447131097317 11.375867687165737 2209.800048828125 35101.421875 135 1.6610000133514404 2026-07-26T12:03:15.000Z 46.104454547166824 11.375853940844536 2209.39990234375 35103.55078125 135 1.6799999475479126 2026-07-26T12:03:17.000Z 46.10441875644028 11.375842541456223 2209.199951171875 35107.62890625 134 1.9500000476837158 2026-07-26T12:03:20.000Z 46.10436150804162 11.375829298049212 2209.0 35114.078125 135 2.193000078201294 2026-07-26T12:03:28.000Z 46.104202922433615 11.375805493444204 2208.60009765625 35131.87890625 135 2.2209999561309814 2026-07-26T12:03:34.000Z 46.104108206927776 11.375745227560401 2209.0 35143.51953125 133 2.13700008392334 2026-07-26T12:03:40.000Z 46.103995302692056 11.37568705715239 2209.199951171875 35156.8515625 130 2.0989999771118164 2026-07-26T12:03:43.000Z 46.10392807982862 11.375655876472592 2208.800048828125 35164.69140625 130 2.2300000190734863 2026-07-26T12:03:48.000Z 46.103834537789226 11.375602148473263 2208.39990234375 35175.94140625 130 2.239000082015991 2026-07-26T12:03:52.000Z 46.103770080953836 11.375569207593799 2208.199951171875 35183.51953125 132 2.1649999618530273 2026-07-26T12:03:55.000Z 46.103715263307095 11.375546241179109 2207.199951171875 35189.859375 131 2.1649999618530273 2026-07-26T12:03:59.000Z 46.10364032909274 11.37551262974739 2206.199951171875 35198.58984375 133 2.1459999084472656 2026-07-26T12:04:05.000Z 46.10351862385869 11.375464349985123 2205.0 35212.6484375 134 2.257999897003174 2026-07-26T12:04:07.000Z 46.10347797162831 11.375436522066593 2204.60009765625 35217.66015625 132 2.2769999504089355 2026-07-26T12:04:17.000Z 46.10333447344601 11.375273577868938 2204.60009765625 35238.1484375 134 1.996999979019165 2026-07-26T12:04:24.000Z 46.10327672213316 11.37518665753305 2206.199951171875 35247.48046875 132 1.465000033378601 2026-07-26T12:04:25.000Z 46.10326557420194 11.375177269801497 2206.39990234375 35248.91015625 132 1.38100004196167 2026-07-26T12:04:29.000Z 46.103218384087086 11.375153632834554 2207.39990234375 35254.48828125 135 1.3339999914169312 2026-07-26T12:04:34.000Z 46.10314923338592 11.375127984210849 2208.199951171875 35262.41015625 135 1.5579999685287476 2026-07-26T12:04:35.000Z 46.10313615761697 11.375118428841233 2208.39990234375 35264.0390625 136 1.5859999656677246 2026-07-26T12:04:40.000Z 46.10306700691581 11.375090600922704 2209.60009765625 35272.01953125 138 1.6419999599456787 2026-07-26T12:04:45.000Z 46.102997520938516 11.375052044168115 2210.60009765625 35280.2890625 140 1.6890000104904175 2026-07-26T12:04:49.000Z 46.10294739715755 11.375036118552089 2211.199951171875 35285.96875 142 1.6890000104904175 2026-07-26T12:04:54.000Z 46.102877324447036 11.375016923993826 2211.60009765625 35293.9296875 142 1.6519999504089355 2026-07-26T12:05:00.000Z 46.1027876380831 11.37499077245593 2212.60009765625 35304.26953125 140 1.6799999475479126 2026-07-26T12:05:01.000Z 46.10277280211449 11.374984234571457 2212.60009765625 35306.01171875 140 1.6890000104904175 2026-07-26T12:05:06.000Z 46.10269786790013 11.374959172680974 2213.800048828125 35314.55859375 141 1.6610000133514404 2026-07-26T12:05:09.000Z 46.102640284225345 11.374952215701342 2214.199951171875 35320.98828125 141 1.6890000104904175 2026-07-26T12:05:10.000Z 46.10262159258127 11.374947354197502 2214.199951171875 35323.1015625 144 1.8569999933242798 2026-07-26T12:05:12.000Z 46.1025907471776 11.374926147982478 2214.60009765625 35326.87890625 148 1.753999948501587 2026-07-26T12:05:13.000Z 46.10257834196091 11.374915419146419 2215.0 35328.48828125 149 1.753999948501587 2026-07-26T12:05:15.000Z 46.10255101695657 11.374897314235568 2215.199951171875 35331.828125 148 1.7359999418258667 2026-07-26T12:05:25.000Z 46.10237214714289 11.374797485768795 2214.199951171875 35353.1796875 146 2.071000099182129 2026-07-26T12:05:27.000Z 46.10233526676893 11.374777453020215 2213.800048828125 35357.53125 145 2.1089999675750732 2026-07-26T12:05:32.000Z 46.102277766913176 11.374703524634242 2212.39990234375 35366.1484375 146 1.996999979019165 2026-07-26T12:05:35.000Z 46.10223778523505 11.374669577926397 2211.199951171875 35371.3203125 146 1.8849999904632568 2026-07-26T12:05:38.000Z 46.10218774527311 11.374653317034245 2210.199951171875 35377.0390625 146 1.8009999990463257 2026-07-26T12:05:39.000Z 46.10216771252453 11.374652897939086 2209.800048828125 35379.26953125 144 1.8009999990463257 2026-07-26T12:05:42.000Z 46.102111637592316 11.374625070020556 2209.0 35385.921875 141 1.9220000505447388 2026-07-26T12:05:45.000Z 46.10205698758364 11.374615347012877 2207.800048828125 35392.05859375 141 2.0810000896453857 2026-07-26T12:05:48.000Z 46.10200275667012 11.374604953452945 2207.0 35398.12890625 138 2.118000030517578 2026-07-26T12:05:49.000Z 46.10198691487312 11.374599672853947 2206.800048828125 35399.9296875 138 2.118000030517578 2026-07-26T12:05:50.000Z 46.1019709892571 11.374594559893012 2206.39990234375 35401.73828125 138 2.0810000896453857 2026-07-26T12:05:53.000Z 46.101921955123544 11.374538568779826 2205.199951171875 35408.83984375 139 2.249000072479248 2026-07-26T12:05:57.000Z 46.101875603199005 11.374417282640934 2204.0 35419.53125 138 2.249000072479248 2026-07-26T12:06:01.000Z 46.10182631760836 11.374319298192859 2203.60009765625 35428.859375 139 2.4539999961853027 2026-07-26T12:06:05.000Z 46.10177208669484 11.374248303472996 2203.0 35437.0390625 141 2.434999942779541 2026-07-26T12:06:06.000Z 46.10175800509751 11.374221397563815 2202.800048828125 35439.640625 141 2.434999942779541 2026-07-26T12:06:09.000Z 46.101724645122886 11.37415082193911 2202.199951171875 35446.23828125 138 2.118000030517578 2026-07-26T12:06:13.000Z 46.10166387632489 11.374093741178513 2202.0 35454.30859375 136 2.118000030517578 2026-07-26T12:06:14.000Z 46.10164652578533 11.374079324305058 2201.800048828125 35456.51953125 136 2.118000030517578 2026-07-26T12:06:18.000Z 46.101572681218386 11.37403498403728 2201.39990234375 35465.46875 133 2.071000099182129 2026-07-26T12:06:21.000Z 46.10152238979936 11.373995253816247 2201.39990234375 35471.8515625 136 2.1459999084472656 2026-07-26T12:06:30.000Z 46.10138970427215 11.373789058998227 2200.800048828125 35493.62109375 139 2.369999885559082 2026-07-26T12:06:31.000Z 46.10137386247516 11.373770451173186 2200.60009765625 35495.87890625 139 2.369999885559082 2026-07-26T12:06:35.000Z 46.10133111476898 11.373734911903739 2200.0 35501.7890625 135 1.156999945640564 2026-07-26T12:06:36.000Z 46.10131745226681 11.373735666275024 2199.39990234375 35503.26953125 136 1.156999945640564 2026-07-26T12:06:37.000Z 46.101305298507214 11.373725356534123 2199.199951171875 35504.80859375 135 1.6610000133514404 2026-07-26T12:06:39.000Z 46.10129775479436 11.373682860285044 2198.199951171875 35508.21875 135 1.819000005722046 2026-07-26T12:06:41.000Z 46.10129029490054 11.373644219711423 2197.60009765625 35511.359375 134 1.6610000133514404 2026-07-26T12:06:42.000Z 46.10128249973059 11.373631143942475 2197.0 35512.69921875 134 1.6139999628067017 2026-07-26T12:06:43.000Z 46.10127059742808 11.373620331287384 2196.39990234375 35514.25 134 1.6139999628067017 2026-07-26T12:06:45.000Z 46.10123908147216 11.373604908585548 2195.60009765625 35517.9609375 135 1.6890000104904175 2026-07-26T12:06:47.000Z 46.10120253637433 11.373596023768187 2194.60009765625 35522.078125 136 1.753999948501587 2026-07-26T12:06:50.000Z 46.10116448253393 11.373558640480042 2193.199951171875 35527.23046875 137 1.7079999446868896 2026-07-26T12:06:53.000Z 46.101143695414066 11.37351161800325 2192.0 35531.5390625 137 1.7170000076293945 2026-07-26T12:06:55.000Z 46.10113020054996 11.37349653057754 2191.0 35533.46875 137 1.6890000104904175 2026-07-26T12:06:56.000Z 46.1011210642755 11.373497787863016 2190.39990234375 35534.48046875 137 1.4179999828338623 2026-07-26T12:06:57.000Z 46.1011107545346 11.373499799519777 2190.0 35535.62890625 136 1.409000039100647 2026-07-26T12:06:58.000Z 46.101099690422416 11.373496865853667 2189.800048828125 35536.890625 139 1.38100004196167 2026-07-26T12:07:01.000Z 46.10105535015464 11.373476414009929 2188.800048828125 35542.05078125 140 1.9129999876022339 2026-07-26T12:07:03.000Z 46.10101595520973 11.373452357947826 2187.60009765625 35546.80859375 140 2.239000082015991 2026-07-26T12:07:10.000Z 46.100934064015746 11.373391756787896 2186.39990234375 35557.12109375 137 1.6330000162124634 2026-07-26T12:07:11.000Z 46.10092584975064 11.373373568058014 2186.199951171875 35558.80078125 136 1.5859999656677246 2026-07-26T12:07:14.000Z 46.10090506263077 11.373299052938819 2185.199951171875 35565.01171875 135 2.444999933242798 2026-07-26T12:07:17.000Z 46.10086063854396 11.373232500627637 2184.60009765625 35572.171875 136 2.071000099182129 2026-07-26T12:07:21.000Z 46.10077547840774 11.373193440958858 2184.199951171875 35582.109375 135 2.313999891281128 2026-07-26T12:07:25.000Z 46.100697945803404 11.373151866719127 2183.800048828125 35591.3203125 133 2.3510000705718994 2026-07-26T12:07:29.000Z 46.10062309540808 11.373082380741835 2183.0 35601.23046875 131 2.4070000648498535 2026-07-26T12:07:32.000Z 46.10058923251927 11.37304550036788 2183.0 35605.94921875 132 1.4739999771118164 2026-07-26T12:07:34.000Z 46.10057548619807 11.373034017160535 2183.0 35607.73046875 131 1.1100000143051147 2026-07-26T12:07:37.000Z 46.10052385367453 11.373029490932822 2183.0 35613.4609375 132 1.9220000505447388 2026-07-26T12:07:39.000Z 46.10048621892929 11.373025383800268 2182.800048828125 35617.671875 132 1.6979999542236328 2026-07-26T12:07:43.000Z 46.100432239472866 11.373000238090754 2183.0 35624.23046875 133 1.6799999475479126 2026-07-26T12:07:51.000Z 46.10031899996102 11.372885573655367 2183.800048828125 35639.6796875 136 1.8569999933242798 2026-07-26T12:07:53.000Z 46.10029301606119 11.372853638604283 2184.0 35643.48046875 137 1.8569999933242798 2026-07-26T12:07:57.000Z 46.100260242819786 11.372782979160547 2184.39990234375 35650.0703125 139 1.7910000085830688 2026-07-26T12:08:01.000Z 46.100208861753345 11.372739979997277 2185.0 35656.69921875 139 1.6979999542236328 2026-07-26T12:08:09.000Z 46.10010023228824 11.372682144865394 2184.60009765625 35669.578125 141 1.6890000104904175 2026-07-26T12:08:13.000Z 46.10007324256003 11.372631015256047 2183.39990234375 35674.578125 143 1.437000036239624 2026-07-26T12:08:14.000Z 46.100065698847175 11.372620621696115 2183.199951171875 35675.73828125 143 1.437000036239624 2026-07-26T12:08:15.000Z 46.10005463473499 11.372606623917818 2183.39990234375 35677.37890625 143 1.3899999856948853 2026-07-26T12:08:19.000Z 46.10004306770861 11.372594721615314 2184.0 35679.48046875 144 0.0 2026-07-26T12:08:20.000Z 46.10004072077572 11.372595727443695 2184.0 35679.75 144 0.0 2026-07-26T12:08:24.000Z 46.100022196769714 11.372591201215982 2184.39990234375 35681.83984375 143 0.5509999990463257 2026-07-26T12:08:28.000Z 46.09999378211796 11.372568402439356 2184.60009765625 35685.44921875 140 0.5690000057220459 2026-07-26T12:08:30.000Z 46.09997450374067 11.372544430196285 2184.39990234375 35688.26953125 141 1.3530000448226929 2026-07-26T12:08:33.000Z 46.09994960948825 11.372505370527506 2184.0 35692.3515625 140 1.184999942779541 2026-07-26T12:08:36.000Z 46.09992588870227 11.372483661398292 2183.800048828125 35695.53125 141 1.184999942779541 2026-07-26T12:08:42.000Z 46.09983871690929 11.372466562315822 2183.0 35705.3984375 142 2.1459999084472656 2026-07-26T12:08:43.000Z 46.09981625340879 11.372459772974253 2182.60009765625 35707.921875 142 2.444999933242798 2026-07-26T12:08:49.000Z 46.09973578713834 11.372403781861067 2182.800048828125 35717.94921875 143 1.7450000047683716 2026-07-26T12:08:54.000Z 46.09968960285187 11.37236681766808 2184.0 35723.859375 141 1.2879999876022339 2026-07-26T12:08:56.000Z 46.09966915100813 11.372344605624676 2184.199951171875 35726.69921875 141 1.2130000591278076 2026-07-26T12:09:02.000Z 46.09961332753301 11.372262882068753 2184.0 35735.62890625 143 1.2879999876022339 2026-07-26T12:09:03.000Z 46.099600000306964 11.372261121869087 2184.0 35737.12109375 143 1.2970000505447388 2026-07-26T12:09:09.000Z 46.099485168233514 11.372270006686449 2183.0 35749.94140625 142 1.968999981880188 2026-07-26T12:09:18.000Z 46.09931685961783 11.372250895947218 2183.800048828125 35768.69921875 141 2.062000036239624 2026-07-26T12:09:23.000Z 46.09922993928194 11.372251566499472 2185.0 35778.37109375 141 1.940999984741211 2026-07-26T12:09:27.000Z 46.09916849993169 11.37224167585373 2186.199951171875 35785.2890625 142 1.7450000047683716 2026-07-26T12:09:31.000Z 46.09912198036909 11.372255086898804 2187.39990234375 35790.58984375 143 1.6799999475479126 2026-07-26T12:09:35.000Z 46.099068922922015 11.372267659753561 2188.199951171875 35796.6015625 143 1.6610000133514404 2026-07-26T12:09:37.000Z 46.099038580432534 11.372259445488453 2188.39990234375 35800.01953125 144 1.6330000162124634 2026-07-26T12:09:43.000Z 46.09896121546626 11.37222457677126 2188.60009765625 35809.01171875 145 1.6610000133514404 2026-07-26T12:09:52.000Z 46.09883858822286 11.372185265645385 2189.199951171875 35822.94921875 144 1.6139999628067017 2026-07-26T12:10:00.000Z 46.09872316941619 11.372159365564585 2189.199951171875 35836.1796875 146 1.6139999628067017 2026-07-26T12:10:08.000Z 46.09856835566461 11.372087365016341 2189.199951171875 35854.44140625 148 2.1740000247955322 2026-07-26T12:10:11.000Z 46.09850389882922 11.372046042233706 2189.199951171875 35862.30859375 145 2.2860000133514404 2026-07-26T12:10:16.000Z 46.09839518554509 11.371959624812007 2188.39990234375 35876.109375 144 2.490999937057495 2026-07-26T12:10:24.000Z 46.09824146144092 11.371862730011344 2188.0 35894.78125 142 2.4170000553131104 2026-07-26T12:10:31.000Z 46.09814967960119 11.371792741119862 2189.199951171875 35906.4296875 143 1.8940000534057617 2026-07-26T12:10:34.000Z 46.098101986572146 11.371788801625371 2189.39990234375 35911.76171875 143 1.8849999904632568 2026-07-26T12:10:38.000Z 46.09803476370871 11.371772540733218 2189.60009765625 35919.21875 142 1.7730000019073486 2026-07-26T12:10:45.000Z 46.097955303266644 11.371724177151918 2190.199951171875 35929.03125 142 1.6979999542236328 2026-07-26T12:10:48.000Z 46.09792026691139 11.371709844097495 2190.60009765625 35933.08984375 141 1.4279999732971191 2026-07-26T12:10:51.000Z 46.09787936322391 11.371701546013355 2191.0 35937.66015625 141 1.3619999885559082 2026-07-26T12:10:58.000Z 46.097786240279675 11.371658546850085 2191.60009765625 35948.5390625 144 1.399999976158142 2026-07-26T12:11:03.000Z 46.09772069379687 11.371640609577298 2192.800048828125 35955.98046875 146 1.3530000448226929 2026-07-26T12:11:08.000Z 46.097667971625924 11.371611021459103 2193.800048828125 35962.23828125 148 1.3250000476837158 2026-07-26T12:11:09.000Z 46.09765347093344 11.371604651212692 2193.800048828125 35963.9296875 148 1.3530000448226929 2026-07-26T12:11:16.000Z 46.09756856225431 11.371551593765616 2194.60009765625 35974.26171875 148 1.2599999904632568 2026-07-26T12:11:20.000Z 46.097522377967834 11.371514797210693 2194.800048828125 35980.12890625 147 1.2599999904632568 2026-07-26T12:11:21.000Z 46.09750737436116 11.371503816917539 2195.0 35982.0 150 1.5119999647140503 2026-07-26T12:11:23.000Z 46.097482312470675 11.371483700349927 2195.0 35985.1796875 150 1.6890000104904175 2026-07-26T12:11:27.000Z 46.097431518137455 11.371431648731232 2195.199951171875 35992.12890625 147 1.7450000047683716 2026-07-26T12:11:30.000Z 46.09739363193512 11.371388481929898 2195.39990234375 35997.53125 146 1.7910000085830688 2026-07-26T12:11:37.000Z 46.09730025753379 11.37132989242673 2196.0 36008.9296875 147 1.6890000104904175 2026-07-26T12:11:40.000Z 46.09725583344698 11.371303657069802 2196.199951171875 36014.26171875 149 1.6799999475479126 2026-07-26T12:11:47.000Z 46.097154999151826 11.371245486661792 2197.0 36026.30859375 148 1.8009999990463257 2026-07-26T12:11:50.000Z 46.09710688702762 11.371219083666801 2197.39990234375 36032.03125 148 1.8009999990463257 2026-07-26T12:11:55.000Z 46.097033796831965 11.371166026219726 2198.199951171875 36041.1484375 146 1.809999942779541 2026-07-26T12:11:59.000Z 46.0969628021121 11.37113886885345 2198.60009765625 36049.30078125 145 1.819000005722046 2026-07-26T12:12:03.000Z 46.09690312296152 11.371088912710547 2199.0 36057.0703125 148 1.930999994277954 2026-07-26T12:12:04.000Z 46.09689071774483 11.371069634333253 2199.199951171875 36059.1015625 146 1.930999994277954 2026-07-26T12:12:06.000Z 46.09687286429107 11.371033508330584 2199.60009765625 36062.53125 146 1.930999994277954 2026-07-26T12:12:09.000Z 46.09684797003865 11.370981959626079 2200.39990234375 36067.3984375 145 1.8660000562667847 2026-07-26T12:12:13.000Z 46.09682651236653 11.370903672650456 2201.60009765625 36073.921875 143 1.6239999532699585 2026-07-26T12:12:17.000Z 46.09681234695017 11.370855392888188 2202.800048828125 36078.19921875 144 1.5119999647140503 2026-07-26T12:12:19.000Z 46.096809916198254 11.370831923559308 2203.39990234375 36079.9609375 145 1.0920000076293945 2026-07-26T12:12:21.000Z 46.09680254012346 11.370816668495536 2204.0 36081.37890625 147 0.6809999942779541 2026-07-26T12:12:22.000Z 46.09679642133415 11.370812896639109 2204.199951171875 36082.109375 147 1.0920000076293945 2026-07-26T12:12:25.000Z 46.09676138497889 11.37080560438335 2204.39990234375 36086.1015625 147 1.3339999914169312 2026-07-26T12:12:30.000Z 46.09670262783766 11.370812645182014 2205.0 36092.87890625 148 1.1200000047683716 2026-07-26T12:12:32.000Z 46.0966900549829 11.37079194188118 2205.199951171875 36094.98828125 148 1.222000002861023 2026-07-26T12:12:40.000Z 46.09659139998257 11.370739722624421 2205.0 36106.98046875 149 1.3619999885559082 2026-07-26T12:12:47.000Z 46.09651545993984 11.370730334892869 2204.39990234375 36115.46875 148 1.222000002861023 2026-07-26T12:12:51.000Z 46.09646684490144 11.370716923847795 2203.60009765625 36120.96875 149 1.2039999961853027 2026-07-26T12:12:54.000Z 46.09640724956989 11.37071080505848 2202.60009765625 36127.609375 148 2.7060000896453857 2026-07-26T12:12:55.000Z 46.09639350324869 11.3707045186311 2202.39990234375 36129.19921875 148 2.1549999713897705 2026-07-26T12:12:59.000Z 46.09634715132415 11.370686581358314 2202.199951171875 36134.51953125 148 1.4279999732971191 2026-07-26T12:13:04.000Z 46.09628219157457 11.370693538337946 2203.60009765625 36141.6484375 146 1.3899999856948853 2026-07-26T12:13:08.000Z 46.096230475232005 11.370681384578347 2204.39990234375 36147.3984375 145 1.2410000562667847 2026-07-26T12:13:09.000Z 46.096220752224326 11.3706786185503 2204.800048828125 36148.51171875 145 1.2410000562667847 2026-07-26T12:13:12.000Z 46.09619988128543 11.370680211111903 2205.60009765625 36150.80859375 144 1.194000005722046 2026-07-26T12:13:13.000Z 46.09619409777224 11.37067610397935 2205.800048828125 36151.51953125 144 1.156999945640564 2026-07-26T12:13:14.000Z 46.09618471004069 11.370666297152638 2206.0 36152.76953125 144 1.1480000019073486 2026-07-26T12:13:15.000Z 46.096178675070405 11.370660262182355 2206.199951171875 36153.578125 144 1.0920000076293945 2026-07-26T12:13:18.000Z 46.096157217398286 11.370655233040452 2206.60009765625 36156.0 144 1.0169999599456787 2026-07-26T12:13:19.000Z 46.096146488562226 11.370655484497547 2207.0 36157.171875 144 1.0169999599456787 2026-07-26T12:13:21.000Z 46.09612670727074 11.370647689327598 2207.60009765625 36159.44921875 144 0.9049999713897705 2026-07-26T12:13:24.000Z 46.0961046628654 11.370649700984359 2208.199951171875 36161.76953125 146 0.9049999713897705 2026-07-26T12:13:29.000Z 46.09607138670981 11.370646180585027 2209.0 36165.51953125 146 1.0729999542236328 2026-07-26T12:13:31.000Z 46.09605370089412 11.37063805013895 2209.199951171875 36167.578125 147 0.9610000252723694 2026-07-26T12:13:35.000Z 46.096036517992616 11.37061022222042 2210.39990234375 36170.44140625 149 0.8299999833106995 2026-07-26T12:13:42.000Z 46.09598605893552 11.37058725580573 2211.60009765625 36176.3515625 150 0.8299999833106995 2026-07-26T12:13:43.000Z 46.09597792848945 11.370582645758986 2211.60009765625 36177.30078125 150 1.0920000076293945 2026-07-26T12:13:44.000Z 46.09597256407142 11.370575185865164 2212.0 36178.12890625 150 0.8299999833106995 2026-07-26T12:13:48.000Z 46.095939287915826 11.370531180873513 2212.800048828125 36183.19921875 151 1.1100000143051147 2026-07-26T12:13:50.000Z 46.095940209925175 11.370490277186036 2213.0 36186.3515625 151 1.1480000019073486 2026-07-26T12:13:56.000Z 46.0959217697382 11.370404362678528 2213.800048828125 36193.51171875 152 1.3530000448226929 2026-07-26T12:13:57.000Z 46.09591783024371 11.370398830622435 2214.199951171875 36194.12890625 153 1.2599999904632568 2026-07-26T12:13:58.000Z 46.09591657295823 11.370390448719263 2214.39990234375 36194.66015625 153 1.2599999904632568 2026-07-26T12:14:01.000Z 46.09589343890548 11.370382569730282 2215.39990234375 36197.23046875 153 1.1759999990463257 2026-07-26T12:14:03.000Z 46.09588312916458 11.370379887521267 2215.800048828125 36198.0390625 153 0.8489999771118164 2026-07-26T12:14:06.000Z 46.09586460515857 11.370402602478862 2216.0 36200.46875 157 1.25 2026-07-26T12:14:09.000Z 46.09582889825106 11.37043185532093 2216.199951171875 36204.94921875 156 1.4179999828338623 2026-07-26T12:14:10.000Z 46.095816576853395 11.370431436225772 2216.199951171875 36206.26171875 156 1.2410000562667847 2026-07-26T12:14:14.000Z 46.09577039256692 11.370393550023437 2216.39990234375 36212.1484375 157 1.3339999914169312 2026-07-26T12:14:16.000Z 46.09574809670448 11.370383407920599 2216.60009765625 36214.51171875 156 1.3339999914169312 2026-07-26T12:14:20.000Z 46.09568280167878 11.370373601093888 2216.800048828125 36221.87109375 155 1.5579999685287476 2026-07-26T12:14:22.000Z 46.09565715305507 11.370385000482202 2216.60009765625 36224.859375 154 1.6890000104904175 2026-07-26T12:14:28.000Z 46.095589930191636 11.370373517274857 2216.199951171875 36232.3984375 152 1.5859999656677246 2026-07-26T12:14:35.000Z 46.0954968072474 11.3702969904989 2217.0 36244.8984375 150 1.4839999675750732 2026-07-26T12:14:37.000Z 46.0954915266484 11.370265139266849 2217.39990234375 36247.359375 151 1.4559999704360962 2026-07-26T12:14:42.000Z 46.0954674705863 11.370145613327622 2217.60009765625 36256.94140625 149 1.5019999742507935 2026-07-26T12:14:43.000Z 46.09546889550984 11.37012641876936 2217.60009765625 36258.421875 148 1.5299999713897705 2026-07-26T12:14:48.000Z 46.09544743783772 11.370058106258512 2218.60009765625 36264.2109375 148 1.5119999647140503 2026-07-26T12:14:54.000Z 46.09537065960467 11.369972862303257 2218.800048828125 36275.171875 147 2.062000036239624 2026-07-26T12:15:00.000Z 46.09530511312187 11.36985962279141 2219.0 36286.87109375 145 1.8569999933242798 2026-07-26T12:15:02.000Z 46.09526362270117 11.36983523145318 2218.800048828125 36291.8203125 144 1.9780000448226929 2026-07-26T12:15:10.000Z 46.09520033933222 11.369766416028142 2218.800048828125 36300.7109375 144 1.222000002861023 2026-07-26T12:15:14.000Z 46.09518567100167 11.369734816253185 2217.0 36303.55078125 143 0.8679999709129333 2026-07-26T12:15:16.000Z 46.09519178979099 11.369722662493587 2216.39990234375 36304.71875 142 0.5410000085830688 2026-07-26T12:15:18.000Z 46.09518265351653 11.369701204821467 2216.0 36306.671875 142 1.0729999542236328 2026-07-26T12:15:20.000Z 46.09516111202538 11.369683016091585 2214.800048828125 36309.37890625 143 1.7079999446868896 2026-07-26T12:15:21.000Z 46.095142755657434 11.369671113789082 2214.39990234375 36311.609375 142 1.8849999904632568 2026-07-26T12:15:24.000Z 46.095064636319876 11.369635239243507 2213.800048828125 36320.73828125 143 3.2750000953674316 2026-07-26T12:15:25.000Z 46.09504728578031 11.369619565084577 2213.800048828125 36323.01171875 143 3.134999990463257 2026-07-26T12:15:29.000Z 46.09500830993056 11.369558041915298 2215.0 36329.4296875 144 1.8849999904632568 2026-07-26T12:15:34.000Z 46.09494326636195 11.369510181248188 2214.60009765625 36337.76171875 143 1.9589999914169312 2026-07-26T12:15:35.000Z 46.09493295662105 11.369503224268556 2214.199951171875 36339.01953125 142 1.8569999933242798 2026-07-26T12:15:36.000Z 46.094919461756945 11.369506660848856 2213.800048828125 36340.5390625 142 1.8380000591278076 2026-07-26T12:15:40.000Z 46.094850897789 11.36948830448091 2212.60009765625 36348.98046875 142 1.9869999885559082 2026-07-26T12:15:43.000Z 46.09481108374894 11.369407754391432 2211.60009765625 36356.609375 141 1.9589999914169312 2026-07-26T12:15:45.000Z 46.094813430681825 11.369362911209464 2211.60009765625 36360.01171875 141 1.8380000591278076 2026-07-26T12:15:46.000Z 46.094807647168636 11.369345560669899 2212.0 36361.5 141 1.8380000591278076 2026-07-26T12:15:48.000Z 46.09478543512523 11.369328126311302 2212.39990234375 36364.25 141 1.6330000162124634 2026-07-26T12:15:49.000Z 46.09477671794593 11.369331646710634 2212.60009765625 36365.23828125 141 1.6330000162124634 2026-07-26T12:15:50.000Z 46.09476565383375 11.369338687509298 2212.800048828125 36366.58984375 142 1.6330000162124634 2026-07-26T12:15:52.000Z 46.094751404598355 11.369325444102287 2212.800048828125 36368.71875 142 1.5770000219345093 2026-07-26T12:15:54.000Z 46.094729863107204 11.369311530143023 2212.39990234375 36371.2109375 141 1.5770000219345093 2026-07-26T12:15:57.000Z 46.09468812122941 11.369279259815812 2212.199951171875 36376.55859375 140 1.5770000219345093 2026-07-26T12:16:00.000Z 46.094656605273485 11.36920541524887 2212.800048828125 36383.2109375 141 1.7259999513626099 2026-07-26T12:16:03.000Z 46.09464076347649 11.369164260104299 2214.0 36387.0 140 1.7259999513626099 2026-07-26T12:16:05.000Z 46.09462215565145 11.369160739704967 2215.0 36389.01171875 140 0.9419999718666077 2026-07-26T12:16:06.000Z 46.0946093313396 11.369161661714315 2215.39990234375 36390.3984375 140 1.2599999904632568 2026-07-26T12:16:10.000Z 46.09454001300037 11.36913014575839 2215.800048828125 36398.51171875 144 1.409000039100647 2026-07-26T12:16:15.000Z 46.09445929527283 11.36907641775906 2216.199951171875 36408.37109375 146 1.6050000190734863 2026-07-26T12:16:21.000Z 46.094373129308224 11.369066443294287 2215.0 36418.1796875 146 1.6979999542236328 2026-07-26T12:16:22.000Z 46.094353683292866 11.3690744061023 2214.800048828125 36420.28125 146 1.6979999542236328 2026-07-26T12:16:24.000Z 46.09432049095631 11.369062336161733 2213.800048828125 36424.078125 146 2.677999973297119 2026-07-26T12:16:26.000Z 46.09427866525948 11.369067700579762 2213.199951171875 36428.8515625 147 2.1459999084472656 2026-07-26T12:16:27.000Z 46.09425854869187 11.369058731943369 2213.199951171875 36431.19140625 147 2.1459999084472656 2026-07-26T12:16:30.000Z 46.094224601984024 11.368976421654224 2213.199951171875 36438.69140625 148 2.369999885559082 2026-07-26T12:16:35.000Z 46.094206077978015 11.368872066959739 2213.39990234375 36447.0 148 1.0449999570846558 2026-07-26T12:16:37.000Z 46.094201635569334 11.3688413053751 2213.60009765625 36449.46875 148 1.38100004196167 2026-07-26T12:16:41.000Z 46.09421119093895 11.368781290948391 2213.60009765625 36454.25 146 1.2039999961853027 2026-07-26T12:16:44.000Z 46.09419853426516 11.368735944852233 2213.0 36458.1796875 145 1.1380000114440918 2026-07-26T12:16:45.000Z 46.09419032000005 11.368729658424854 2212.800048828125 36459.2109375 144 1.1380000114440918 2026-07-26T12:16:46.000Z 46.094188978895545 11.368718426674604 2212.39990234375 36460.078125 144 1.2319999933242798 2026-07-26T12:16:47.000Z 46.09419358894229 11.368694538250566 2212.39990234375 36462.0 145 1.2319999933242798 2026-07-26T12:16:49.000Z 46.09420599415898 11.368652042001486 2211.60009765625 36465.5703125 146 1.2690000534057617 2026-07-26T12:16:52.000Z 46.09421756118536 11.368571240454912 2210.60009765625 36471.94140625 144 1.7640000581741333 2026-07-26T12:16:55.000Z 46.09423030167818 11.368496222421527 2209.199951171875 36477.8984375 144 1.7910000085830688 2026-07-26T12:16:58.000Z 46.094230553135276 11.36844358406961 2208.0 36482.2109375 143 1.7640000581741333 2026-07-26T12:17:00.000Z 46.09420825727284 11.368461605161428 2207.39990234375 36485.05859375 143 1.7359999418258667 2026-07-26T12:17:02.000Z 46.09418202191591 11.368464706465602 2206.800048828125 36488.01171875 142 1.7259999513626099 2026-07-26T12:17:04.000Z 46.094181686639786 11.368422964587808 2206.199951171875 36491.25 141 1.7259999513626099 2026-07-26T12:17:05.000Z 46.09418202191591 11.368398573249578 2205.800048828125 36493.12890625 142 1.7259999513626099 2026-07-26T12:17:08.000Z 46.09417372383177 11.3683214597404 2204.800048828125 36499.1796875 139 1.7730000019073486 2026-07-26T12:17:09.000Z 46.094175232574344 11.368290111422539 2204.39990234375 36501.609375 138 1.8569999933242798 2026-07-26T12:17:11.000Z 46.09417841769755 11.368249291554093 2203.39990234375 36504.7890625 139 1.8380000591278076 2026-07-26T12:17:14.000Z 46.094182608649135 11.368168070912361 2202.199951171875 36511.109375 137 1.8849999904632568 2026-07-26T12:17:16.000Z 46.09419015236199 11.36811476200819 2201.199951171875 36515.328125 138 1.9780000448226929 2026-07-26T12:17:18.000Z 46.09419350512326 11.368067739531398 2200.0 36518.98046875 138 1.9780000448226929 2026-07-26T12:17:20.000Z 46.09420289285481 11.368016609922051 2199.199951171875 36523.0703125 138 1.9869999885559082 2026-07-26T12:17:21.000Z 46.09420817345381 11.36798970401287 2198.800048828125 36525.23046875 138 2.0250000953674316 2026-07-26T12:17:24.000Z 46.09421546570957 11.367894820868969 2197.39990234375 36532.62109375 138 2.062000036239624 2026-07-26T12:17:26.000Z 46.09421789646149 11.367833884432912 2196.39990234375 36537.3203125 137 2.062000036239624 2026-07-26T12:17:27.000Z 46.094214878976345 11.367807816714048 2196.0 36539.359375 137 2.062000036239624 2026-07-26T12:17:29.000Z 46.094210017472506 11.367764146998525 2195.199951171875 36542.76953125 136 2.0810000896453857 2026-07-26T12:17:30.000Z 46.09420322813094 11.367745539173484 2194.60009765625 36544.390625 137 1.6890000104904175 2026-07-26T12:17:32.000Z 46.094184033572674 11.367744952440262 2194.0 36546.6484375 135 1.156999945640564 2026-07-26T12:17:35.000Z 46.094158468768 11.367797590792179 2193.0 36551.578125 134 1.6890000104904175 2026-07-26T12:17:37.000Z 46.09414136968553 11.367834471166134 2191.800048828125 36554.98828125 133 1.6890000104904175 2026-07-26T12:17:40.000Z 46.094110356643796 11.36789825744927 2190.60009765625 36560.98046875 132 1.819000005722046 2026-07-26T12:17:42.000Z 46.09408956952393 11.367934802547097 2189.39990234375 36564.62890625 132 1.8289999961853027 2026-07-26T12:17:43.000Z 46.094076074659824 11.367943603545427 2189.199951171875 36566.26953125 132 1.8289999961853027 2026-07-26T12:17:44.000Z 46.094062915071845 11.36794419027865 2188.800048828125 36567.73828125 132 1.8289999961853027 2026-07-26T12:17:45.000Z 46.094050677493215 11.367945531383157 2188.199951171875 36569.078125 131 1.8289999961853027 2026-07-26T12:17:47.000Z 46.09403148293495 11.367958271875978 2187.199951171875 36571.46875 131 1.6799999475479126 2026-07-26T12:17:48.000Z 46.094024861231446 11.367973610758781 2186.60009765625 36572.859375 131 1.437000036239624 2026-07-26T12:17:49.000Z 46.09401714988053 11.36798769235611 2186.199951171875 36574.23828125 132 1.4279999732971191 2026-07-26T12:17:50.000Z 46.09400851652026 11.367999846115708 2185.60009765625 36575.5703125 131 1.4279999732971191 2026-07-26T12:17:51.000Z 46.09399627894163 11.368006551638246 2185.0 36576.98828125 131 1.4279999732971191 2026-07-26T12:17:52.000Z 46.09398446045816 11.368005545809865 2184.39990234375 36578.23828125 130 1.38100004196167 2026-07-26T12:17:53.000Z 46.093975994735956 11.368004623800516 2184.0 36579.171875 130 1.3339999914169312 2026-07-26T12:17:54.000Z 46.09396778047085 11.3680106587708 2183.60009765625 36580.1796875 130 1.305999994277954 2026-07-26T12:17:55.000Z 46.093960236757994 11.368021471425891 2182.800048828125 36581.359375 130 1.2970000505447388 2026-07-26T12:17:57.000Z 46.093941293656826 11.368033876642585 2182.0 36583.78125 130 1.2690000534057617 2026-07-26T12:17:58.000Z 46.093931403011084 11.368036307394505 2181.60009765625 36584.890625 130 1.2130000591278076 2026-07-26T12:18:00.000Z 46.09391455538571 11.368052568286657 2180.60009765625 36587.2109375 130 1.2130000591278076 2026-07-26T12:18:01.000Z 46.093908520415425 11.36806195601821 2180.0 36588.171875 130 1.184999942779541 2026-07-26T12:18:02.000Z 46.09390248544514 11.368070337921381 2179.39990234375 36589.078125 132 1.1759999990463257 2026-07-26T12:18:06.000Z 46.093867952004075 11.36807813309133 2178.0 36592.96875 132 1.2130000591278076 2026-07-26T12:18:09.000Z 46.093834172934294 11.368084754794836 2176.60009765625 36596.890625 133 1.3339999914169312 2026-07-26T12:18:11.000Z 46.093825455754995 11.368046114221215 2175.39990234375 36600.0703125 133 1.3339999914169312 2026-07-26T12:18:14.000Z 46.09383040107787 11.36797989718616 2174.199951171875 36605.19921875 133 1.6330000162124634 2026-07-26T12:18:16.000Z 46.09383886680007 11.367932623252273 2173.0 36608.96875 134 1.6419999599456787 2026-07-26T12:18:18.000Z 46.09384758397937 11.367893144488335 2172.199951171875 36612.171875 134 1.6419999599456787 2026-07-26T12:18:19.000Z 46.093852361664176 11.367872105911374 2171.800048828125 36613.87890625 133 1.6799999475479126 2026-07-26T12:18:21.000Z 46.093859653919935 11.367827178910375 2170.39990234375 36617.44140625 134 1.6330000162124634 2026-07-26T12:18:23.000Z 46.093872310593724 11.36779080145061 2169.39990234375 36620.609375 134 1.6330000162124634 2026-07-26T12:18:25.000Z 46.09387801028788 11.367755429819226 2168.199951171875 36623.4296875 134 1.6050000190734863 2026-07-26T12:18:26.000Z 46.09388086013496 11.367736319079995 2168.0 36624.94921875 135 1.5959999561309814 2026-07-26T12:18:29.000Z 46.09388924203813 11.367675885558128 2167.0 36629.7109375 134 1.5679999589920044 2026-07-26T12:18:31.000Z 46.09388689510524 11.367634059861302 2165.60009765625 36632.94140625 135 1.5679999589920044 2026-07-26T12:18:32.000Z 46.09388790093362 11.367614530026913 2165.199951171875 36634.4609375 132 1.6419999599456787 2026-07-26T12:18:34.000Z 46.09389175660908 11.367573710158467 2164.60009765625 36637.62890625 132 1.6419999599456787 2026-07-26T12:18:35.000Z 46.093898294493556 11.367555018514395 2164.0 36639.26171875 132 1.6419999599456787 2026-07-26T12:18:36.000Z 46.093907011672854 11.367540853098035 2163.39990234375 36640.71875 132 1.6139999628067017 2026-07-26T12:18:38.000Z 46.09391204081476 11.367510175332427 2162.800048828125 36643.19921875 132 1.6139999628067017 2026-07-26T12:18:39.000Z 46.09391396865249 11.36749123223126 2162.39990234375 36644.6796875 131 1.6139999628067017 2026-07-26T12:18:40.000Z 46.093920255079865 11.367473462596536 2162.199951171875 36646.19921875 129 1.6139999628067017 2026-07-26T12:18:41.000Z 46.0939288046211 11.367455692961812 2161.800048828125 36647.87109375 129 1.6139999628067017 2026-07-26T12:18:42.000Z 46.093935929238796 11.367437923327088 2161.199951171875 36649.44921875 129 1.6139999628067017 2026-07-26T12:18:44.000Z 46.093947663903236 11.367397522553802 2160.0 36652.828125 129 1.6139999628067017 2026-07-26T12:18:46.000Z 46.093950513750315 11.367358714342117 2159.0 36655.8515625 129 1.5679999589920044 2026-07-26T12:18:49.000Z 46.0939512681216 11.367293922230601 2157.60009765625 36660.87109375 130 1.6419999599456787 2026-07-26T12:18:52.000Z 46.093964679166675 11.367215551435947 2156.39990234375 36667.1015625 129 1.6519999504089355 2026-07-26T12:18:55.000Z 46.09396560117602 11.367134414613247 2155.199951171875 36673.3984375 130 1.8660000562667847 2026-07-26T12:18:57.000Z 46.09396995976567 11.367075238376856 2154.60009765625 36678.0 129 2.052999973297119 2026-07-26T12:18:58.000Z 46.093975910916924 11.367042465135455 2154.199951171875 36680.609375 129 2.1459999084472656 2026-07-26T12:19:00.000Z 46.093983286991715 11.366976415738463 2153.0 36685.7890625 129 2.2860000133514404 2026-07-26T12:19:02.000Z 46.09398756176233 11.366905504837632 2152.0 36691.2890625 129 2.4539999961853027 2026-07-26T12:19:06.000Z 46.09399518929422 11.366787487640977 2151.0 36700.46875 128 2.4539999961853027 2026-07-26T12:19:07.000Z 46.093995943665504 11.366755971685052 2150.60009765625 36702.91015625 127 2.4539999961853027 2026-07-26T12:19:10.000Z 46.09398990869522 11.366661926731467 2149.60009765625 36710.23046875 126 2.3889999389648438 2026-07-26T12:19:14.000Z 46.093992507085204 11.366552207618952 2148.800048828125 36718.7890625 125 2.313999891281128 2026-07-26T12:19:15.000Z 46.09399175271392 11.366523541510105 2148.39990234375 36721.01953125 124 2.313999891281128 2026-07-26T12:19:21.000Z 46.09399384818971 11.36634492315352 2147.800048828125 36734.8515625 123 2.1649999618530273 2026-07-26T12:19:29.000Z 46.09399912878871 11.366105116903782 2147.60009765625 36753.48828125 126 2.1649999618530273 2026-07-26T12:19:30.000Z 46.09400172717869 11.366081815212965 2147.60009765625 36755.30859375 127 2.1649999618530273 2026-07-26T12:19:33.000Z 46.09400046989322 11.366035044193268 2147.800048828125 36759.01171875 127 1.2319999933242798 2026-07-26T12:19:35.000Z 46.09400072135031 11.366008808836341 2147.800048828125 36761.0390625 128 1.2410000562667847 2026-07-26T12:19:43.000Z 46.09401128254831 11.365927755832672 2147.39990234375 36767.55078125 128 0.9520000219345093 2026-07-26T12:19:46.000Z 46.094018407166004 11.365899676457047 2147.39990234375 36769.87890625 128 0.9139999747276306 2026-07-26T12:19:50.000Z 46.0940202511847 11.365889450535178 2147.60009765625 36770.7890625 128 0.0 2026-07-26T12:20:00.000Z 46.094023687765 11.365884505212307 2147.0 36771.23046875 130 0.0 2026-07-26T12:20:09.000Z 46.094023687765 11.365884505212307 2146.199951171875 36771.23046875 130 0.0 2026-07-26T12:20:16.000Z 46.09402519650757 11.365884253755212 2146.0 36771.23046875 130 0.0 2026-07-26T12:20:28.000Z 46.09403039328754 11.36587679386139 2146.199951171875 36771.23046875 126 0.0 2026-07-26T12:20:34.000Z 46.09405294060707 11.365872267633677 2146.199951171875 36771.23046875 123 0.0 2026-07-26T12:20:38.000Z 46.0940532758832 11.365871513262391 2146.0 36771.23046875 119 0.0 2026-07-26T12:20:42.000Z 46.0940532758832 11.365871345624328 2145.199951171875 36771.23046875 118 0.0 2026-07-26T12:20:55.000Z 46.09404757618904 11.36587050743401 2144.0 36771.80859375 119 0.0 2026-07-26T12:21:11.000Z 46.0940461512655 11.365869920700788 2143.0 36771.9609375 120 0.0 2026-07-26T12:21:12.000Z 46.0940461512655 11.365869920700788 2143.0 36771.9609375 120 0.0 2026-07-26T12:21:21.000Z 46.09405126422644 11.365869333967566 2142.199951171875 36771.9609375 116 0.0 2026-07-26T12:21:27.000Z 46.094055036082864 11.365857431665063 2142.0 36771.9609375 114 0.0 2026-07-26T12:21:30.000Z 46.09405579045415 11.365855503827333 2141.800048828125 36771.9609375 111 0.0 2026-07-26T12:21:42.000Z 46.0940564610064 11.365851145237684 2141.0 36771.9609375 109 0.0 2026-07-26T12:22:11.000Z 46.09405352734029 11.365834129974246 2140.199951171875 36772.140625 112 0.0 2026-07-26T12:22:20.000Z 46.094053611159325 11.365834046155214 2140.800048828125 36772.171875 114 0.0 2026-07-26T12:22:33.000Z 46.09405629336834 11.365839913487434 2141.199951171875 36772.171875 110 0.0 2026-07-26T12:22:42.000Z 46.09405696392059 11.365841338410974 2140.800048828125 36772.171875 107 0.0 2026-07-26T12:22:44.000Z 46.094057047739625 11.365841422230005 2141.0 36772.171875 104 0.0 2026-07-26T12:22:51.000Z 46.09405763447285 11.365841506049037 2140.800048828125 36772.171875 108 0.0 2026-07-26T12:23:10.000Z 46.09405838884413 11.365848379209638 2141.60009765625 36772.30859375 112 0.0 2026-07-26T12:23:13.000Z 46.09405838884413 11.365850055590272 2141.39990234375 36772.3515625 109 0.0 2026-07-26T12:23:18.000Z 46.09405838884413 11.36585139669478 2141.199951171875 36772.37890625 106 0.0 2026-07-26T12:23:24.000Z 46.09405813738704 11.365851061418653 2141.199951171875 36772.421875 109 0.0 2026-07-26T12:23:46.000Z 46.09405780211091 11.365851480513811 2142.0 36772.51171875 109 0.0 2026-07-26T12:24:00.000Z 46.094057047739625 11.365851145237684 2143.0 36772.6015625 108 0.0 2026-07-26T12:24:16.000Z 46.094057047739625 11.365850726142526 2143.0 36772.62109375 105 0.0 2026-07-26T12:24:35.000Z 46.094056628644466 11.365850223228335 2142.0 36772.6796875 107 0.0 2026-07-26T12:24:46.000Z 46.09405629336834 11.365850139409304 2141.0 36772.73828125 108 0.0 2026-07-26T12:24:48.000Z 46.09405637718737 11.365850139409304 2141.0 36772.73828125 106 0.0 2026-07-26T12:24:54.000Z 46.094056544825435 11.365850307047367 2140.39990234375 36772.73828125 109 0.0 2026-07-26T12:25:00.000Z 46.0940564610064 11.36585047468543 2140.199951171875 36772.76171875 105 0.0 2026-07-26T12:25:03.000Z 46.094056125730276 11.365850726142526 2140.0 36772.8203125 102 0.0 2026-07-26T12:25:05.000Z 46.09404933638871 11.365854749456048 2139.60009765625 36773.53125 102 1.277999997138977 2026-07-26T12:25:08.000Z 46.09399032779038 11.365829184651375 2138.39990234375 36780.26953125 104 1.6139999628067017 2026-07-26T12:25:11.000Z 46.09394062310457 11.365801775828004 2137.0 36785.58984375 104 1.38100004196167 2026-07-26T12:25:15.000Z 46.09388220123947 11.3657639734447 2135.800048828125 36791.87109375 108 1.5210000276565552 2026-07-26T12:25:16.000Z 46.093874741345644 11.365747293457389 2135.60009765625 36793.37890625 108 1.5210000276565552 2026-07-26T12:25:18.000Z 46.093857223168015 11.365721561014652 2135.0 36796.1796875 112 1.5299999713897705 2026-07-26T12:25:19.000Z 46.093846494331956 11.3657053001225 2134.60009765625 36797.921875 114 1.5299999713897705 2026-07-26T12:25:23.000Z 46.093821097165346 11.365631790831685 2133.199951171875 36804.2890625 116 1.5210000276565552 2026-07-26T12:25:24.000Z 46.09381137415767 11.36562131345272 2132.800048828125 36805.640625 116 1.5119999647140503 2026-07-26T12:25:26.000Z 46.0937889944762 11.365599436685443 2132.39990234375 36808.640625 119 1.5119999647140503 2026-07-26T12:25:28.000Z 46.09377575106919 11.365580577403307 2132.199951171875 36810.69921875 120 1.4279999732971191 2026-07-26T12:25:29.000Z 46.09376552514732 11.365564232692122 2131.800048828125 36812.3984375 119 1.4279999732971191 2026-07-26T12:25:32.000Z 46.09372797422111 11.365531207993627 2130.199951171875 36817.30078125 120 1.4279999732971191 2026-07-26T12:25:34.000Z 46.09370433725417 11.365506816655397 2128.800048828125 36820.5390625 120 1.5490000247955322 2026-07-26T12:25:36.000Z 46.09367776662111 11.365483095869422 2128.199951171875 36824.0390625 120 1.6419999599456787 2026-07-26T12:25:38.000Z 46.09364968724549 11.365455435588956 2127.39990234375 36827.8203125 120 1.6890000104904175 2026-07-26T12:25:43.000Z 46.09357944689691 11.365350326523185 2126.800048828125 36839.171875 119 1.847000002861023 2026-07-26T12:25:50.000Z 46.09354709275067 11.365199536085129 2127.60009765625 36851.671875 119 1.8940000534057617 2026-07-26T12:25:53.000Z 46.09353384934366 11.365155363455415 2128.39990234375 36855.421875 120 1.437000036239624 2026-07-26T12:25:54.000Z 46.09352747909725 11.365143461152911 2128.39990234375 36856.5703125 120 1.38100004196167 2026-07-26T12:25:55.000Z 46.09351742081344 11.365135665982962 2129.0 36857.83984375 120 1.38100004196167 2026-07-26T12:25:58.000Z 46.09348464757204 11.365110604092479 2129.60009765625 36861.9296875 119 1.38100004196167 2026-07-26T12:26:03.000Z 46.09344944357872 11.365053774788976 2130.800048828125 36867.921875 121 1.2690000534057617 2026-07-26T12:26:07.000Z 46.09342220239341 11.365000465884805 2131.39990234375 36873.078125 124 1.2690000534057617 2026-07-26T12:26:08.000Z 46.09341071918607 11.364991329610348 2131.60009765625 36874.53125 126 1.2599999904632568 2026-07-26T12:26:09.000Z 46.09339973889291 11.364978337660432 2132.0 36876.109375 126 1.2690000534057617 2026-07-26T12:26:10.000Z 46.09338724985719 11.3649679441005 2132.199951171875 36877.7109375 126 1.2690000534057617 2026-07-26T12:26:16.000Z 46.093320697546005 11.36487272568047 2133.0 36888.16015625 128 1.5210000276565552 2026-07-26T12:26:19.000Z 46.09329127706587 11.36484338901937 2133.39990234375 36892.171875 130 1.5210000276565552 2026-07-26T12:26:23.000Z 46.09325590543449 11.364774908870459 2134.0 36898.7109375 130 1.5579999685287476 2026-07-26T12:26:27.000Z 46.09322841279209 11.364715984091163 2134.800048828125 36904.19921875 132 1.4930000305175781 2026-07-26T12:26:29.000Z 46.09321282245219 11.364693017676473 2135.199951171875 36906.6796875 133 1.4930000305175781 2026-07-26T12:26:34.000Z 46.09316613525152 11.36462110094726 2136.199951171875 36914.30078125 135 1.4179999828338623 2026-07-26T12:26:36.000Z 46.0931483656168 11.364588579162955 2136.39990234375 36917.51953125 139 1.4930000305175781 2026-07-26T12:26:37.000Z 46.093144761398435 11.36457902379334 2136.39990234375 36918.359375 138 1.4930000305175781 2026-07-26T12:26:44.000Z 46.093099834397435 11.364467209205031 2137.0 36928.23828125 139 1.4179999828338623 2026-07-26T12:26:47.000Z 46.09307846054435 11.364423036575317 2137.199951171875 36932.37890625 140 1.3899999856948853 2026-07-26T12:26:53.000Z 46.093041663989425 11.36433133855462 2138.0 36940.6484375 137 1.4459999799728394 2026-07-26T12:26:54.000Z 46.09303361736238 11.364318681880832 2138.199951171875 36941.94921875 137 1.4459999799728394 2026-07-26T12:26:59.000Z 46.092983996495605 11.364262271672487 2139.39990234375 36948.98046875 139 1.4179999828338623 2026-07-26T12:27:02.000Z 46.09295113943517 11.364227570593357 2140.39990234375 36953.51171875 140 1.4279999732971191 2026-07-26T12:27:03.000Z 46.09294066205621 11.364219775423408 2140.800048828125 36954.8203125 139 1.5299999713897705 2026-07-26T12:27:07.000Z 46.09289724379778 11.364188008010387 2141.60009765625 36960.23828125 137 1.5299999713897705 2026-07-26T12:27:10.000Z 46.09285969287157 11.364142745733261 2142.199951171875 36965.69921875 140 1.5770000219345093 2026-07-26T12:27:14.000Z 46.09281317330897 11.364077031612396 2142.800048828125 36972.96875 140 1.6979999542236328 2026-07-26T12:27:22.000Z 46.09271217137575 11.36395214125514 2143.800048828125 36987.98046875 141 1.940999984741211 2026-07-26T12:27:23.000Z 46.0926977545023 11.363942166790366 2144.0 36989.76171875 141 1.9220000505447388 2026-07-26T12:27:32.000Z 46.09258300624788 11.363780731335282 2144.60009765625 37007.6484375 141 2.1089999675750732 2026-07-26T12:27:41.000Z 46.092495918273926 11.363624576479197 2144.39990234375 37023.140625 139 1.8289999961853027 2026-07-26T12:27:43.000Z 46.092479322105646 11.363600520417094 2145.0 37025.73828125 137 1.753999948501587 2026-07-26T12:27:46.000Z 46.0924488119781 11.363566825166345 2145.39990234375 37030.01171875 140 1.5019999742507935 2026-07-26T12:27:50.000Z 46.09238997101784 11.363508068025112 2145.800048828125 37037.9609375 139 1.5019999742507935 2026-07-26T12:27:52.000Z 46.09236457385123 11.363487783819437 2146.0 37041.16015625 139 1.6799999475479126 2026-07-26T12:27:55.000Z 46.09232936985791 11.363453418016434 2146.60009765625 37045.890625 142 1.6799999475479126 2026-07-26T12:27:56.000Z 46.092315539717674 11.363451573997736 2146.800048828125 37047.41015625 141 1.6799999475479126 2026-07-26T12:27:59.000Z 46.09228167682886 11.363436570391059 2147.0 37051.33984375 141 1.6799999475479126 2026-07-26T12:28:00.000Z 46.09226943925023 11.36343028396368 2147.199951171875 37052.7890625 142 1.6610000133514404 2026-07-26T12:28:04.000Z 46.09221470542252 11.363404300063848 2147.800048828125 37059.1796875 145 1.4179999828338623 2026-07-26T12:28:06.000Z 46.092181680724025 11.363377394154668 2148.199951171875 37063.3984375 148 2.2019999027252197 2026-07-26T12:28:07.000Z 46.09216567128897 11.3633618876338 2148.199951171875 37065.5390625 149 2.4070000648498535 2026-07-26T12:28:08.000Z 46.09214178286493 11.363339927047491 2148.39990234375 37068.6796875 150 2.4260001182556152 2026-07-26T12:28:10.000Z 46.09211219474673 11.363300196826458 2148.39990234375 37073.1796875 147 2.2019999027252197 2026-07-26T12:28:14.000Z 46.09204715117812 11.363240852952003 2148.60009765625 37081.7890625 146 2.2019999027252197 2026-07-26T12:28:18.000Z 46.09199685975909 11.363176060840487 2149.39990234375 37089.3515625 145 1.8849999904632568 2026-07-26T12:28:23.000Z 46.09194489195943 11.36308721266687 2150.39990234375 37098.328125 144 1.847000002861023 2026-07-26T12:28:31.000Z 46.09185830689967 11.362961903214455 2151.39990234375 37112.05859375 143 1.7730000019073486 2026-07-26T12:28:33.000Z 46.09184917062521 11.362942289561033 2151.800048828125 37113.890625 143 1.1480000019073486 2026-07-26T12:28:35.000Z 46.09183835797012 11.362929968163371 2152.800048828125 37115.41015625 143 1.399999976158142 2026-07-26T12:28:36.000Z 46.091833747923374 11.362925106659532 2153.0 37116.0390625 144 1.3619999885559082 2026-07-26T12:28:38.000Z 46.09182578511536 11.362910689786077 2153.60009765625 37117.421875 143 1.0729999542236328 2026-07-26T12:28:39.000Z 46.091820085421205 11.362899458035827 2153.800048828125 37118.48828125 143 0.8960000276565552 2026-07-26T12:28:41.000Z 46.09180189669132 11.362882694229484 2154.39990234375 37120.859375 142 1.371999979019165 2026-07-26T12:28:44.000Z 46.09178219921887 11.362858386710286 2155.0 37123.76953125 141 0.8960000276565552 2026-07-26T12:28:46.000Z 46.091778092086315 11.362848076969385 2155.39990234375 37124.6484375 142 0.47600001096725464 2026-07-26T12:28:51.000Z 46.091746827587485 11.362828547134995 2156.199951171875 37128.5703125 144 0.8859999775886536 2026-07-26T12:28:53.000Z 46.091730231419206 11.362815219908953 2156.800048828125 37130.6796875 143 0.8859999775886536 2026-07-26T12:28:55.000Z 46.09171774238348 11.362788816913962 2157.199951171875 37133.19921875 144 1.1100000143051147 2026-07-26T12:28:58.000Z 46.09171589836478 11.362756881862879 2158.199951171875 37135.62109375 142 0.7929999828338623 2026-07-26T12:28:59.000Z 46.091716568917036 11.362747242674232 2158.60009765625 37136.37109375 141 0.7929999828338623 2026-07-26T12:29:03.000Z 46.091714054346085 11.362729892134666 2159.60009765625 37137.75 141 0.5320000052452087 2026-07-26T12:29:06.000Z 46.09170391224325 11.362728551030159 2160.199951171875 37138.8984375 142 0.0 2026-07-26T12:29:08.000Z 46.091685304418206 11.36271002702415 2160.199951171875 37141.3984375 143 1.25 2026-07-26T12:29:12.000Z 46.09164649620652 11.362659987062216 2160.60009765625 37147.19140625 145 1.409000039100647 2026-07-26T12:29:13.000Z 46.09164196997881 11.362653700634837 2160.800048828125 37147.890625 145 0.8679999709129333 2026-07-26T12:29:15.000Z 46.09162596054375 11.362639367580414 2161.199951171875 37149.98828125 145 1.25 2026-07-26T12:29:18.000Z 46.09159268438816 11.362636350095272 2161.60009765625 37153.73828125 145 1.2599999904632568 2026-07-26T12:29:21.000Z 46.09155203215778 11.362619334831834 2161.800048828125 37158.5 145 1.2599999904632568 2026-07-26T12:29:27.000Z 46.09148028306663 11.362535431981087 2162.39990234375 37168.7890625 144 2.118000030517578 2026-07-26T12:29:32.000Z 46.09141917899251 11.362475920468569 2163.0 37177.03125 145 1.6050000190734863 2026-07-26T12:29:35.000Z 46.091388165950775 11.362434849143028 2163.0 37181.76171875 142 1.6139999628067017 2026-07-26T12:29:37.000Z 46.0913594160229 11.362415654584765 2162.800048828125 37185.28125 139 1.6139999628067017 2026-07-26T12:29:40.000Z 46.09132840298116 11.362379360944033 2162.800048828125 37189.828125 138 1.6519999504089355 2026-07-26T12:29:42.000Z 46.09131398610771 11.362353125587106 2163.199951171875 37192.3984375 141 1.5959999561309814 2026-07-26T12:29:45.000Z 46.09130292199552 11.362323788926005 2163.800048828125 37195.1484375 141 1.5210000276565552 2026-07-26T12:29:46.000Z 46.09129462391138 11.362313143908978 2164.199951171875 37196.359375 141 1.3339999914169312 2026-07-26T12:29:48.000Z 46.091277692466974 11.362304259091616 2164.39990234375 37198.33984375 138 1.1480000019073486 2026-07-26T12:29:50.000Z 46.09125749208033 11.362293865531683 2165.199951171875 37200.71875 141 1.1480000019073486 2026-07-26T12:29:51.000Z 46.09124517068267 11.362287662923336 2165.39990234375 37202.171875 140 1.184999942779541 2026-07-26T12:29:56.000Z 46.0911760199815 11.362298559397459 2166.199951171875 37210.109375 142 1.277999997138977 2026-07-26T12:29:58.000Z 46.09114752151072 11.362282298505306 2166.39990234375 37213.5 141 1.4930000305175781 2026-07-26T12:30:04.000Z 46.09106722287834 11.362237874418497 2167.199951171875 37223.23828125 141 1.8849999904632568 2026-07-26T12:30:05.000Z 46.091049117967486 11.362224631011486 2167.199951171875 37225.48046875 141 1.8849999904632568 2026-07-26T12:30:09.000Z 46.0909603536129 11.36219847947359 2168.199951171875 37235.55859375 145 2.1459999084472656 2026-07-26T12:30:10.000Z 46.090944763273 11.362194791436195 2168.39990234375 37237.30859375 145 2.249000072479248 2026-07-26T12:30:13.000Z 46.090887766331434 11.362183392047882 2169.0 37243.69921875 145 2.249000072479248 2026-07-26T12:30:14.000Z 46.09086982905865 11.36218037456274 2169.39990234375 37245.71875 147 2.249000072479248 2026-07-26T12:30:18.000Z 46.090798415243626 11.36215883307159 2170.39990234375 37253.83984375 148 2.2019999027252197 2026-07-26T12:30:22.000Z 46.0907409992069 11.36212463490665 2171.60009765625 37260.73828125 147 1.9220000505447388 2026-07-26T12:30:26.000Z 46.09067930839956 11.362100411206484 2172.60009765625 37267.859375 149 1.7640000581741333 2026-07-26T12:30:29.000Z 46.090637650340796 11.362088341265917 2172.800048828125 37272.578125 145 1.7640000581741333 2026-07-26T12:30:33.000Z 46.090584844350815 11.36207434348762 2173.199951171875 37278.5390625 145 1.781999945640564 2026-07-26T12:30:36.000Z 46.090543856844306 11.36205523274839 2173.60009765625 37283.328125 146 1.7640000581741333 2026-07-26T12:30:41.000Z 46.09047235921025 11.362012568861246 2174.60009765625 37291.96875 149 1.6799999475479126 2026-07-26T12:30:42.000Z 46.09045861288905 11.361999660730362 2174.60009765625 37293.80078125 152 1.6799999475479126 2026-07-26T12:30:45.000Z 46.090421481058 11.361973257735372 2175.199951171875 37298.3984375 152 1.6799999475479126 2026-07-26T12:30:48.000Z 46.09038292430341 11.36195506900549 2175.60009765625 37302.921875 149 1.6519999504089355 2026-07-26T12:30:50.000Z 46.0903577785939 11.36194291524589 2175.60009765625 37305.87109375 148 1.4930000305175781 2026-07-26T12:30:53.000Z 46.090321987867355 11.361907375976443 2175.800048828125 37310.7109375 148 1.5210000276565552 2026-07-26T12:30:57.000Z 46.09028108417988 11.361856330186129 2176.60009765625 37316.71875 146 1.5679999589920044 2026-07-26T12:31:02.000Z 46.090225176885724 11.361806793138385 2177.60009765625 37324.03125 143 1.4179999828338623 2026-07-26T12:31:03.000Z 46.090213023126125 11.36179723776877 2177.800048828125 37325.55859375 143 1.4179999828338623 2026-07-26T12:31:09.000Z 46.09013104811311 11.361732613295317 2179.0 37336.0 147 1.6890000104904175 2026-07-26T12:31:12.000Z 46.09008964151144 11.361703276634216 2179.199951171875 37341.1796875 144 1.7170000076293945 2026-07-26T12:31:18.000Z 46.09002375975251 11.361619625240564 2180.199951171875 37350.921875 146 1.7359999418258667 2026-07-26T12:31:24.000Z 46.08995418995619 11.36155885644257 2181.199951171875 37360.01171875 145 1.6799999475479126 2026-07-26T12:31:27.000Z 46.08991286717355 11.361521137878299 2181.60009765625 37365.44140625 142 1.6799999475479126 2026-07-26T12:31:29.000Z 46.08988822437823 11.361491214483976 2181.800048828125 37369.01171875 142 1.7730000019073486 2026-07-26T12:31:31.000Z 46.08985444530845 11.361464811488986 2182.0 37373.2890625 145 1.809999942779541 2026-07-26T12:31:35.000Z 46.0897914133966 11.361404797062278 2182.39990234375 37381.69140625 148 1.996999979019165 2026-07-26T12:31:39.000Z 46.0897274594754 11.36135601438582 2183.60009765625 37389.73828125 149 2.0339999198913574 2026-07-26T12:31:46.000Z 46.08959217555821 11.361259454861283 2184.0 37406.62109375 145 2.2769999504089355 2026-07-26T12:31:49.000Z 46.08953693881631 11.361202960833907 2184.0 37414.1484375 145 2.444999933242798 2026-07-26T12:31:56.000Z 46.089446414262056 11.361068598926067 2184.800048828125 37428.76953125 145 2.3889999389648438 2026-07-26T12:31:57.000Z 46.08942981809378 11.361051248386502 2184.800048828125 37431.0390625 144 2.305000066757202 2026-07-26T12:32:04.000Z 46.08934197574854 11.360947648063302 2185.60009765625 37443.671875 144 1.968999981880188 2026-07-26T12:32:12.000Z 46.089236699044704 11.36083273217082 2185.800048828125 37458.44921875 144 1.968999981880188 2026-07-26T12:32:19.000Z 46.08918230049312 11.360726282000542 2186.60009765625 37468.71875 145 1.5399999618530273 2026-07-26T12:32:20.000Z 46.08917341567576 11.360712116584182 2186.800048828125 37470.19140625 146 1.5579999685287476 2026-07-26T12:32:28.000Z 46.089076437056065 11.360569205135107 2187.199951171875 37485.75 144 1.847000002861023 2026-07-26T12:32:31.000Z 46.089038299396634 11.360501479357481 2187.60009765625 37492.44921875 148 2.0339999198913574 2026-07-26T12:32:32.000Z 46.08902505598962 11.360480524599552 2187.800048828125 37494.62890625 147 2.0339999198913574 2026-07-26T12:32:37.000Z 46.088955821469426 11.360388239845634 2188.60009765625 37505.140625 146 2.1549999713897705 2026-07-26T12:32:39.000Z 46.088926987722516 11.36035043746233 2188.800048828125 37509.46875 146 2.1459999084472656 2026-07-26T12:32:47.000Z 46.08879145234823 11.360207861289382 2189.60009765625 37528.1796875 146 2.2209999561309814 2026-07-26T12:32:49.000Z 46.08876588754356 11.360168382525444 2190.0 37532.3515625 147 2.2209999561309814 2026-07-26T12:32:56.000Z 46.088681146502495 11.360042234882712 2191.0 37545.96875 147 1.8569999933242798 2026-07-26T12:32:59.000Z 46.08864686451852 11.360014909878373 2191.800048828125 37550.3515625 147 1.4559999704360962 2026-07-26T12:33:01.000Z 46.08861803077161 11.360007366165519 2191.800048828125 37553.609375 146 1.8569999933242798 2026-07-26T12:33:08.000Z 46.088477466255426 11.359908543527126 2190.199951171875 37571.08984375 146 2.249000072479248 2026-07-26T12:33:12.000Z 46.08838878571987 11.359850205481052 2190.0 37581.94921875 144 2.565999984741211 2026-07-26T12:33:16.000Z 46.0883130133152 11.35979882441461 2190.0 37591.26953125 145 2.565999984741211 2026-07-26T12:33:23.000Z 46.08818636275828 11.359716597944498 2190.39990234375 37606.80078125 142 2.183000087738037 2026-07-26T12:33:24.000Z 46.08816834166646 11.359705785289407 2190.39990234375 37608.9609375 142 2.118000030517578 2026-07-26T12:33:33.000Z 46.0879987757653 11.359595898538828 2190.60009765625 37629.6015625 141 2.2300000190734863 2026-07-26T12:33:36.000Z 46.08793876133859 11.359573770314455 2191.0 37636.4609375 138 2.2860000133514404 2026-07-26T12:33:37.000Z 46.087916465476155 11.35956664569676 2191.0 37638.96875 139 2.2950000762939453 2026-07-26T12:33:42.000Z 46.0878227557987 11.359517024829984 2191.800048828125 37650.19921875 141 2.2769999504089355 2026-07-26T12:33:45.000Z 46.08778269030154 11.359474277123809 2192.199951171875 37655.76953125 141 2.2669999599456787 2026-07-26T12:33:48.000Z 46.08773751184344 11.359433038160205 2193.39990234375 37661.69921875 143 2.015000104904175 2026-07-26T12:33:51.000Z 46.08768990263343 11.359385177493095 2194.0 37668.171875 143 1.996999979019165 2026-07-26T12:33:54.000Z 46.08764656819403 11.359335891902447 2194.39990234375 37674.30859375 143 2.071000099182129 2026-07-26T12:33:59.000Z 46.08756090514362 11.359262466430664 2195.39990234375 37685.3984375 144 2.13700008392334 2026-07-26T12:34:04.000Z 46.08749896287918 11.359167415648699 2196.60009765625 37695.55859375 144 2.118000030517578 2026-07-26T12:34:06.000Z 46.08747851103544 11.359142186120152 2197.199951171875 37698.55078125 144 1.9780000448226929 2026-07-26T12:34:08.000Z 46.087453197687864 11.359116956591606 2197.800048828125 37701.98828125 145 1.8009999990463257 2026-07-26T12:34:13.000Z 46.087390752509236 11.359054762870073 2198.199951171875 37710.44921875 146 1.6519999504089355 2026-07-26T12:34:17.000Z 46.087352111935616 11.359002124518156 2198.800048828125 37716.359375 146 1.6239999532699585 2026-07-26T12:34:18.000Z 46.08733685687184 11.358995754271746 2199.199951171875 37718.109375 144 1.6239999532699585 2026-07-26T12:34:20.000Z 46.087302742525935 11.358974548056722 2199.60009765625 37722.23828125 143 1.6419999599456787 2026-07-26T12:34:27.000Z 46.087182043120265 11.358873546123505 2199.800048828125 37737.87109375 145 2.118000030517578 2026-07-26T12:34:28.000Z 46.08716896735132 11.358850998803973 2200.0 37740.140625 147 2.118000030517578 2026-07-26T12:34:34.000Z 46.087097469717264 11.358720492571592 2201.199951171875 37752.98828125 146 2.2669999599456787 2026-07-26T12:34:35.000Z 46.087088668718934 11.358701884746552 2201.39990234375 37754.7109375 145 2.2209999561309814 2026-07-26T12:34:39.000Z 46.08705916441977 11.358616221696138 2202.60009765625 37762.1015625 146 2.500999927520752 2026-07-26T12:34:41.000Z 46.08703753910959 11.358557716012001 2202.800048828125 37767.23046875 145 2.1459999084472656 2026-07-26T12:34:46.000Z 46.08699504286051 11.358470292761922 2203.0 37775.55078125 143 1.809999942779541 2026-07-26T12:34:47.000Z 46.086992444470525 11.358447661623359 2203.0 37777.3203125 143 1.809999942779541 2026-07-26T12:34:51.000Z 46.08696545474231 11.358379181474447 2203.0 37783.78125 143 1.6050000190734863 2026-07-26T12:34:53.000Z 46.086934860795736 11.358353197574615 2202.60009765625 37787.69140625 142 1.6139999628067017 2026-07-26T12:34:55.000Z 46.086914325132966 11.358314892277122 2202.39990234375 37791.44140625 143 1.7910000085830688 2026-07-26T12:34:58.000Z 46.08689638786018 11.358274156227708 2202.199951171875 37795.19921875 142 1.6799999475479126 2026-07-26T12:35:05.000Z 46.08680938370526 11.358104338869452 2202.39990234375 37811.4609375 142 2.556999921798706 2026-07-26T12:35:09.000Z 46.08676655218005 11.358031751587987 2202.0 37819.171875 142 1.930999994277954 2026-07-26T12:35:10.000Z 46.086752051487565 11.35801331140101 2202.0 37821.3203125 143 2.1649999618530273 2026-07-26T12:35:13.000Z 46.08672212809324 11.357992105185986 2201.800048828125 37825.0703125 143 1.305999994277954 2026-07-26T12:35:15.000Z 46.08669312670827 11.3579844776541 2201.60009765625 37828.33984375 143 1.8009999990463257 2026-07-26T12:35:16.000Z 46.08667569234967 11.357973497360945 2201.39990234375 37830.4296875 143 1.8009999990463257 2026-07-26T12:35:20.000Z 46.08663445338607 11.357943238690495 2201.199951171875 37835.51953125 142 0.7459999918937683 2026-07-26T12:35:21.000Z 46.086620623245835 11.357946339994669 2201.199951171875 37837.05859375 142 1.4559999704360962 2026-07-26T12:35:25.000Z 46.0865827370435 11.357985064387321 2201.60009765625 37842.23828125 142 1.4559999704360962 2026-07-26T12:35:30.000Z 46.086564464494586 11.358064357191324 2202.199951171875 37848.73046875 139 1.3250000476837158 2026-07-26T12:35:31.000Z 46.086555160582066 11.35807634331286 2202.800048828125 37850.12109375 139 1.3250000476837158 2026-07-26T12:35:32.000Z 46.08654795214534 11.358083300292492 2203.0 37851.078125 138 1.2410000562667847 2026-07-26T12:35:37.000Z 46.08648592606187 11.358144823461771 2204.0 37859.3203125 140 1.5579999685287476 2026-07-26T12:35:41.000Z 46.086431527510285 11.358180362731218 2204.800048828125 37865.96875 139 1.5679999589920044 2026-07-26T12:35:43.000Z 46.0864014364779 11.358189499005675 2205.0 37869.37890625 143 1.5959999561309814 2026-07-26T12:35:49.000Z 46.086317701265216 11.358233755454421 2206.0 37879.3203125 145 1.7640000581741333 2026-07-26T12:35:50.000Z 46.08630512841046 11.35824196971953 2206.199951171875 37880.8515625 145 1.8009999990463257 2026-07-26T12:35:56.000Z 46.08623270876706 11.358292512595654 2207.0 37889.828125 147 1.5959999561309814 2026-07-26T12:35:58.000Z 46.08619901351631 11.358302067965269 2207.39990234375 37893.6484375 146 1.8009999990463257 2026-07-26T12:36:00.000Z 46.086163725703955 11.358318496495485 2207.60009765625 37897.78125 149 1.8569999933242798 2026-07-26T12:36:04.000Z 46.08608912676573 11.358347749337554 2208.199951171875 37906.37890625 149 1.9220000505447388 2026-07-26T12:36:06.000Z 46.08606180176139 11.358358394354582 2208.39990234375 37909.5390625 148 1.9220000505447388 2026-07-26T12:36:11.000Z 46.085993740707636 11.358377169817686 2209.60009765625 37917.26171875 148 1.6330000162124634 2026-07-26T12:36:21.000Z 46.08585870824754 11.358418324962258 2210.199951171875 37932.671875 148 1.437000036239624 2026-07-26T12:36:28.000Z 46.08574756421149 11.358467442914844 2209.60009765625 37945.76171875 148 1.809999942779541 2026-07-26T12:36:37.000Z 46.08562585897744 11.358396196737885 2210.60009765625 37960.3984375 148 1.7640000581741333 2026-07-26T12:36:44.000Z 46.085501220077276 11.35833048261702 2212.0 37975.171875 149 2.1740000247955322 2026-07-26T12:36:47.000Z 46.0854362603277 11.358304750174284 2212.199951171875 37982.640625 150 2.2669999599456787 2026-07-26T12:36:53.000Z 46.08532201498747 11.3582400418818 2213.0 37996.30078125 149 2.3889999389648438 2026-07-26T12:36:56.000Z 46.085273483768106 11.358195282518864 2213.60009765625 38002.71875 150 2.249000072479248 2026-07-26T12:36:58.000Z 46.085246158763766 11.358168963342905 2214.0 38006.37109375 149 2.127000093460083 2026-07-26T12:37:03.000Z 46.08518270775676 11.358091766014695 2215.199951171875 38015.62890625 149 1.9869999885559082 2026-07-26T12:37:04.000Z 46.08516686595976 11.358076008036733 2215.39990234375 38017.75 149 1.9780000448226929 2026-07-26T12:37:10.000Z 46.08508279547095 11.357974167913198 2216.39990234375 38029.98828125 150 2.062000036239624 2026-07-26T12:37:12.000Z 46.085051111876965 11.357934102416039 2216.39990234375 38034.6796875 150 2.1089999675750732 2026-07-26T12:37:20.000Z 46.08497986570001 11.357776438817382 2217.199951171875 38049.98828125 150 2.0810000896453857 2026-07-26T12:37:26.000Z 46.08488657511771 11.357663031667471 2216.800048828125 38063.9296875 149 2.257999897003174 2026-07-26T12:37:31.000Z 46.08479278162122 11.357584409415722 2216.39990234375 38075.9609375 150 2.3610000610351562 2026-07-26T12:37:36.000Z 46.08470452018082 11.357474941760302 2216.0 38088.921875 149 2.4630000591278076 2026-07-26T12:37:44.000Z 46.08455339446664 11.357327671721578 2215.39990234375 38109.2890625 148 2.6029999256134033 2026-07-26T12:37:51.000Z 46.08443168923259 11.357206804677844 2216.800048828125 38125.8515625 148 2.5380001068115234 2026-07-26T12:37:58.000Z 46.08432423323393 11.357038160786033 2216.800048828125 38143.55859375 146 2.4170000553131104 2026-07-26T12:38:05.000Z 46.08420914970338 11.356878569349647 2216.800048828125 38161.30859375 143 2.5290000438690186 2026-07-26T12:38:08.000Z 46.084157433360815 11.35681277140975 2216.60009765625 38168.98046875 143 2.6410000324249268 2026-07-26T12:38:17.000Z 46.083987364545465 11.356668183580041 2216.199951171875 38191.0 142 2.5380001068115234 2026-07-26T12:38:23.000Z 46.083889715373516 11.356543209403753 2217.0 38205.6796875 141 2.4170000553131104 2026-07-26T12:38:26.000Z 46.083843195810914 11.35650004260242 2217.199951171875 38212.08984375 140 2.305000066757202 2026-07-26T12:38:28.000Z 46.083794832229614 11.35649710893631 2217.199951171875 38217.4609375 140 2.4260001182556152 2026-07-26T12:38:35.000Z 46.08364152722061 11.35644874535501 2216.60009765625 38234.9296875 142 2.4170000553131104 2026-07-26T12:38:36.000Z 46.083624763414264 11.356437178328633 2216.199951171875 38236.98828125 142 2.4170000553131104 2026-07-26T12:38:40.000Z 46.0835468955338 11.356407757848501 2215.199951171875 38245.94921875 142 2.3329999446868896 2026-07-26T12:38:42.000Z 46.083511440083385 11.356394095346332 2214.800048828125 38250.0390625 143 2.193000078201294 2026-07-26T12:38:44.000Z 46.08348780311644 11.356393424794078 2214.39990234375 38252.69140625 144 1.4559999704360962 2026-07-26T12:38:46.000Z 46.08345905318856 11.356413206085563 2213.60009765625 38256.21875 143 1.781999945640564 2026-07-26T12:38:47.000Z 46.08344220556319 11.356424689292908 2213.39990234375 38258.26953125 143 1.9780000448226929 2026-07-26T12:38:49.000Z 46.0834052413702 11.356427622959018 2212.39990234375 38262.37890625 142 1.9780000448226929 2026-07-26T12:38:52.000Z 46.08334908261895 11.356403902173042 2211.39990234375 38268.8984375 139 1.9589999914169312 2026-07-26T12:38:53.000Z 46.08333374373615 11.356402393430471 2211.39990234375 38270.609375 139 1.9589999914169312 2026-07-26T12:38:54.000Z 46.08331672847271 11.356400046497583 2211.199951171875 38272.51171875 139 2.00600004196167 2026-07-26T12:38:56.000Z 46.083275908604264 11.356385126709938 2210.199951171875 38277.2109375 139 2.118000030517578 2026-07-26T12:39:00.000Z 46.08319074846804 11.35635981336236 2209.199951171875 38286.890625 139 2.322999954223633 2026-07-26T12:39:03.000Z 46.08312277123332 11.356354197487235 2208.60009765625 38294.48828125 137 2.322999954223633 2026-07-26T12:39:05.000Z 46.08308169990778 11.356362579390407 2208.0 38299.1015625 137 2.322999954223633 2026-07-26T12:39:09.000Z 46.0829858109355 11.35638420470059 2206.800048828125 38309.87109375 134 2.509999990463257 2026-07-26T12:39:13.000Z 46.082896795123816 11.356402225792408 2206.0 38319.859375 133 2.4539999961853027 2026-07-26T12:39:14.000Z 46.08287500217557 11.35640624910593 2205.800048828125 38322.30078125 132 2.4730000495910645 2026-07-26T12:39:20.000Z 46.08274550177157 11.35642628185451 2204.60009765625 38336.78125 132 2.4730000495910645 2026-07-26T12:39:22.000Z 46.0827025026083 11.356438687071204 2204.0 38341.6484375 133 2.4730000495910645 2026-07-26T12:39:24.000Z 46.08266092836857 11.356458468362689 2203.39990234375 38346.5 132 2.4730000495910645 2026-07-26T12:39:28.000Z 46.082592783495784 11.356503646820784 2202.39990234375 38354.87890625 132 2.3980000019073486 2026-07-26T12:39:31.000Z 46.082528829574585 11.356520662084222 2200.39990234375 38362.1796875 132 2.3610000610351562 2026-07-26T12:39:33.000Z 46.08249060809612 11.35652787052095 2199.39990234375 38366.46875 133 2.2209999561309814 2026-07-26T12:39:35.000Z 46.08245464973152 11.35653281584382 2198.0 38370.48828125 132 2.071000099182129 2026-07-26T12:39:37.000Z 46.08241827227175 11.356542455032468 2197.39990234375 38374.6015625 131 2.071000099182129 2026-07-26T12:39:38.000Z 46.08240025117993 11.356548825278878 2196.800048828125 38376.6484375 131 2.071000099182129 2026-07-26T12:39:40.000Z 46.08236286789179 11.356557793915272 2195.60009765625 38380.859375 131 2.0339999198913574 2026-07-26T12:39:43.000Z 46.082301177084446 11.356570953503251 2194.60009765625 38387.80078125 129 2.071000099182129 2026-07-26T12:39:44.000Z 46.082283575087786 11.356570366770029 2194.199951171875 38389.76171875 129 2.0339999198913574 2026-07-26T12:39:46.000Z 46.08224241994321 11.35657430626452 2193.60009765625 38394.328125 130 2.0810000896453857 2026-07-26T12:39:49.000Z 46.08218642883003 11.356590818613768 2192.199951171875 38400.69140625 131 2.2769999504089355 2026-07-26T12:39:51.000Z 46.08214535750449 11.356597524136305 2191.39990234375 38405.2890625 132 2.305000066757202 2026-07-26T12:39:52.000Z 46.08212255872786 11.356601631268859 2190.800048828125 38407.8515625 132 2.305000066757202 2026-07-26T12:39:54.000Z 46.08207503333688 11.356590231880546 2189.60009765625 38413.19921875 133 2.305000066757202 2026-07-26T12:39:58.000Z 46.08198115602136 11.356568690389395 2188.60009765625 38423.80859375 134 2.61299991607666 2026-07-26T12:40:04.000Z 46.081850565969944 11.356496354565024 2187.199951171875 38439.3515625 134 2.61299991607666 2026-07-26T12:40:09.000Z 46.08174864202738 11.356449415907264 2185.800048828125 38451.23828125 132 2.4070000648498535 2026-07-26T12:40:14.000Z 46.08165149576962 11.356358723714948 2185.0 38464.21875 131 2.4070000648498535 2026-07-26T12:40:15.000Z 46.08163246884942 11.356330644339323 2184.60009765625 38467.25 131 2.4070000648498535 2026-07-26T12:40:22.000Z 46.08151579275727 11.356211202219129 2183.39990234375 38483.12109375 131 2.4070000648498535 2026-07-26T12:40:29.000Z 46.081392243504524 11.356053119525313 2182.39990234375 38501.51953125 129 2.4070000648498535 2026-07-26T12:40:31.000Z 46.08136240392923 11.356017580255866 2182.199951171875 38505.828125 130 2.3510000705718994 2026-07-26T12:40:36.000Z 46.08130884356797 11.355922361835837 2181.39990234375 38515.3984375 130 2.118000030517578 2026-07-26T12:40:38.000Z 46.08128076419234 11.355905598029494 2180.800048828125 38518.76953125 130 1.9220000505447388 2026-07-26T12:40:40.000Z 46.08126073144376 11.355871986597776 2180.0 38522.23828125 131 1.9589999914169312 2026-07-26T12:40:43.000Z 46.081225611269474 11.35580082423985 2178.800048828125 38528.98828125 134 1.9220000505447388 2026-07-26T12:40:44.000Z 46.081212032586336 11.3557792827487 2178.39990234375 38531.23046875 135 1.9500000476837158 2026-07-26T12:40:45.000Z 46.08119945973158 11.355760172009468 2177.60009765625 38533.26171875 135 1.9589999914169312 2026-07-26T12:40:47.000Z 46.081163166090846 11.35572706349194 2176.39990234375 38538.0390625 134 2.0810000896453857 2026-07-26T12:40:50.000Z 46.081101559102535 11.355676101520658 2174.800048828125 38545.9296875 135 2.2950000762939453 2026-07-26T12:40:51.000Z 46.08108219690621 11.355657493695617 2174.199951171875 38548.51953125 138 2.4260001182556152 2026-07-26T12:40:53.000Z 46.08106610365212 11.355623295530677 2173.60009765625 38551.8515625 139 1.9589999914169312 2026-07-26T12:40:55.000Z 46.08106124214828 11.355589935556054 2173.199951171875 38554.5 139 1.2130000591278076 2026-07-26T12:40:57.000Z 46.081033162772655 11.355554899200797 2172.199951171875 38558.62890625 138 2.2209999561309814 2026-07-26T12:40:59.000Z 46.0809928458184 11.355524472892284 2171.199951171875 38563.69140625 138 2.2300000190734863 2026-07-26T12:41:00.000Z 46.080970549955964 11.355510139837861 2170.60009765625 38566.3984375 138 2.2300000190734863 2026-07-26T12:41:01.000Z 46.08094833791256 11.355498488992453 2170.0 38569.01953125 137 2.2300000190734863 2026-07-26T12:41:04.000Z 46.08088639564812 11.355459094047546 2168.800048828125 38576.578125 138 2.305000066757202 2026-07-26T12:41:07.000Z 46.08083711005747 11.355405114591122 2167.800048828125 38583.4609375 138 2.4170000553131104 2026-07-26T12:41:09.000Z 46.08081070706248 11.355365049093962 2167.0 38587.73828125 137 2.305000066757202 2026-07-26T12:41:10.000Z 46.080795116722584 11.355346189811826 2166.60009765625 38590.0 136 2.2860000133514404 2026-07-26T12:41:12.000Z 46.08076083473861 11.355305789038539 2165.199951171875 38594.921875 136 2.2860000133514404 2026-07-26T12:41:15.000Z 46.08070895075798 11.355247618630528 2163.800048828125 38602.26171875 136 2.2950000762939453 2026-07-26T12:41:17.000Z 46.080673076212406 11.355221718549728 2162.39990234375 38606.71875 134 2.2950000762939453 2026-07-26T12:41:19.000Z 46.08063451945782 11.355196991935372 2160.800048828125 38611.421875 135 2.322999954223633 2026-07-26T12:41:20.000Z 46.08061457052827 11.35518274269998 2160.199951171875 38613.87890625 135 2.322999954223633 2026-07-26T12:41:21.000Z 46.08059847727418 11.355167739093304 2159.60009765625 38616.01171875 135 2.322999954223633 2026-07-26T12:41:27.000Z 46.0804991517216 11.355070509016514 2158.199951171875 38629.37890625 135 2.305000066757202 2026-07-26T12:41:37.000Z 46.08033997938037 11.35492323897779 2159.0 38650.53125 133 2.2019999027252197 2026-07-26T12:41:45.000Z 46.08019296079874 11.354798432439566 2158.800048828125 38669.51953125 136 2.313999891281128 2026-07-26T12:41:47.000Z 46.080160941928625 11.354778399690986 2159.800048828125 38673.41015625 138 2.2669999599456787 2026-07-26T12:41:53.000Z 46.08005817979574 11.354668345302343 2160.0 38687.66015625 139 2.3610000610351562 2026-07-26T12:41:56.000Z 46.07999933883548 11.354601373896003 2159.800048828125 38695.98828125 143 2.4539999961853027 2026-07-26T12:42:01.000Z 46.07992809265852 11.354466425254941 2160.199951171875 38709.1484375 145 2.5940001010894775 2026-07-26T12:42:02.000Z 46.07992624863982 11.354441028088331 2160.199951171875 38711.109375 145 2.575000047683716 2026-07-26T12:42:04.000Z 46.079945443198085 11.354409931227565 2160.199951171875 38714.4609375 146 1.753999948501587 2026-07-26T12:42:08.000Z 46.08001308515668 11.354442872107029 2158.60009765625 38722.44140625 146 1.8940000534057617 2026-07-26T12:42:09.000Z 46.08001861721277 11.354442872107029 2158.199951171875 38722.6796875 146 1.781999945640564 2026-07-26T12:42:11.000Z 46.08001174405217 11.354407416656613 2158.0 38725.51171875 147 1.781999945640564 2026-07-26T12:42:13.000Z 46.08001258224249 11.35436818934977 2157.39990234375 38728.53125 147 1.781999945640564 2026-07-26T12:42:14.000Z 46.080017276108265 11.354348491877317 2157.199951171875 38730.140625 147 1.781999945640564 2026-07-26T12:42:16.000Z 46.08003756031394 11.35432418435812 2156.0 38733.08984375 148 1.6799999475479126 2026-07-26T12:42:17.000Z 46.080049462616444 11.35431437753141 2155.199951171875 38734.6015625 148 1.6610000133514404 2026-07-26T12:42:18.000Z 46.080060778185725 11.354300966486335 2154.199951171875 38736.23046875 147 1.6610000133514404 2026-07-26T12:42:20.000Z 46.080082654953 11.354290405288339 2153.39990234375 38738.828125 147 1.5490000247955322 2026-07-26T12:42:21.000Z 46.08009195886552 11.354292333126068 2153.0 38739.87109375 147 1.4559999704360962 2026-07-26T12:42:23.000Z 46.080121295526624 11.354302139952779 2152.0 38743.19921875 147 1.409000039100647 2026-07-26T12:42:26.000Z 46.08015884645283 11.35431689210236 2150.800048828125 38747.53125 148 1.409000039100647 2026-07-26T12:42:29.000Z 46.08019405044615 11.354320496320724 2149.800048828125 38751.4296875 148 1.38100004196167 2026-07-26T12:42:31.000Z 46.08022162690759 11.354336757212877 2148.199951171875 38754.69140625 148 1.38100004196167 2026-07-26T12:42:34.000Z 46.08026655390859 11.354353604838252 2147.0 38759.76953125 146 1.4279999732971191 2026-07-26T12:42:36.000Z 46.08030586503446 11.354381013661623 2145.800048828125 38764.640625 145 1.5019999742507935 2026-07-26T12:42:39.000Z 46.08034056611359 11.354395598173141 2144.800048828125 38768.6796875 145 1.5019999742507935 2026-07-26T12:42:41.000Z 46.08036235906184 11.354402471333742 2143.60009765625 38771.16015625 144 1.465000033378601 2026-07-26T12:42:43.000Z 46.08038364909589 11.35440674610436 2142.60009765625 38773.5390625 143 1.371999979019165 2026-07-26T12:42:45.000Z 46.08040410093963 11.35441118851304 2141.39990234375 38775.828125 142 1.3250000476837158 2026-07-26T12:42:48.000Z 46.08044056221843 11.354428203776479 2139.60009765625 38780.08984375 141 1.371999979019165 2026-07-26T12:42:50.000Z 46.080465372651815 11.354438681155443 2138.800048828125 38782.9296875 142 1.4179999828338623 2026-07-26T12:42:51.000Z 46.08048062771559 11.3544443808496 2138.199951171875 38784.6484375 141 1.4279999732971191 2026-07-26T12:42:53.000Z 46.0805092100054 11.354459971189499 2137.199951171875 38788.05078125 138 1.5019999742507935 2026-07-26T12:42:54.000Z 46.080521363765 11.354464581236243 2136.60009765625 38789.44140625 138 1.5399999618530273 2026-07-26T12:42:57.000Z 46.08056905679405 11.354477824643254 2135.199951171875 38794.8515625 138 1.6699999570846558 2026-07-26T12:42:58.000Z 46.080584060400724 11.354483272880316 2134.60009765625 38796.578125 138 1.7259999513626099 2026-07-26T12:42:59.000Z 46.08060224913061 11.354494588449597 2134.199951171875 38798.76953125 137 1.7359999418258667 2026-07-26T12:43:02.000Z 46.08065354637802 11.354536162689328 2133.199951171875 38805.33984375 137 1.809999942779541 2026-07-26T12:43:06.000Z 46.08068464323878 11.354550831019878 2132.0 38809.421875 135 0.7559999823570251 2026-07-26T12:43:10.000Z 46.080700904130936 11.354543203487992 2130.60009765625 38811.26953125 135 0.4390000104904175 2026-07-26T12:43:11.000Z 46.08070786111057 11.354542365297675 2130.199951171875 38812.05078125 135 0.7279999852180481 2026-07-26T12:43:14.000Z 46.08072361908853 11.354541946202517 2129.39990234375 38813.73046875 135 0.597000002861023 2026-07-26T12:43:17.000Z 46.08075354248285 11.354539431631565 2128.0 38817.08984375 135 0.8859999775886536 2026-07-26T12:43:19.000Z 46.080768294632435 11.354524930939078 2126.800048828125 38819.05078125 134 1.0169999599456787 2026-07-26T12:43:22.000Z 46.08079897239804 11.354512190446258 2125.60009765625 38822.578125 137 1.0640000104904175 2026-07-26T12:43:25.000Z 46.08083157800138 11.354496516287327 2124.199951171875 38826.3984375 136 1.1380000114440918 2026-07-26T12:43:28.000Z 46.08087348751724 11.354474471881986 2123.199951171875 38831.390625 135 1.2319999933242798 2026-07-26T12:43:31.000Z 46.08092092908919 11.354445973411202 2121.60009765625 38837.140625 135 1.6419999599456787 2026-07-26T12:43:33.000Z 46.080954959616065 11.354424683377147 2120.39990234375 38841.26171875 136 1.8380000591278076 2026-07-26T12:43:36.000Z 46.080994103103876 11.354397526010871 2119.0 38846.0703125 135 1.8380000591278076 2026-07-26T12:43:39.000Z 46.08102796599269 11.354358131065965 2117.60009765625 38850.8984375 135 1.8009999990463257 2026-07-26T12:43:41.000Z 46.08106216415763 11.354341451078653 2116.60009765625 38854.8984375 135 1.8009999990463257 2026-07-26T12:43:43.000Z 46.08108873479068 11.354320496320724 2115.60009765625 38858.30078125 136 1.6419999599456787 2026-07-26T12:43:44.000Z 46.08109191991389 11.354300044476986 2115.199951171875 38859.91015625 135 1.6419999599456787 2026-07-26T12:43:47.000Z 46.08109284192324 11.354227289557457 2114.199951171875 38865.578125 134 1.8660000562667847 2026-07-26T12:43:49.000Z 46.08108823187649 11.354186134412885 2113.60009765625 38868.80078125 134 1.8660000562667847 2026-07-26T12:43:51.000Z 46.08108169399202 11.354136597365141 2112.39990234375 38872.69140625 133 1.8849999904632568 2026-07-26T12:43:53.000Z 46.081080017611384 11.354087060317397 2111.39990234375 38876.51953125 133 1.8849999904632568 2026-07-26T12:43:56.000Z 46.081080604344606 11.354035343974829 2110.199951171875 38880.51953125 134 1.8849999904632568 2026-07-26T12:43:59.000Z 46.081085382029414 11.353972563520074 2108.800048828125 38885.421875 131 1.6519999504089355 2026-07-26T12:44:02.000Z 46.08108018524945 11.353904083371162 2107.800048828125 38890.71875 133 1.6519999504089355 2026-07-26T12:44:05.000Z 46.081099128350616 11.353844404220581 2106.39990234375 38895.75 132 1.6610000133514404 2026-07-26T12:44:06.000Z 46.0811085999012 11.353827975690365 2106.0 38897.37890625 131 1.6610000133514404 2026-07-26T12:44:08.000Z 46.081126034259796 11.353804673999548 2105.199951171875 38900.0 131 1.6610000133514404 2026-07-26T12:44:11.000Z 46.08114271424711 11.35375295765698 2104.0 38904.3984375 131 1.6610000133514404 2026-07-26T12:44:13.000Z 46.08114422298968 11.353713981807232 2103.199951171875 38907.46875 130 1.6419999599456787 2026-07-26T12:44:14.000Z 46.08113944530487 11.353689841926098 2102.800048828125 38909.41015625 129 1.6419999599456787 2026-07-26T12:44:15.000Z 46.081137768924236 11.353668635711074 2102.199951171875 38911.05078125 130 1.4739999771118164 2026-07-26T12:44:16.000Z 46.08113986440003 11.353648016229272 2102.0 38912.62109375 130 1.4739999771118164 2026-07-26T12:44:17.000Z 46.08114724047482 11.353633431717753 2101.800048828125 38914.01171875 130 1.4559999704360962 2026-07-26T12:44:18.000Z 46.08115344308317 11.35361960157752 2101.199951171875 38915.26171875 130 1.4559999704360962 2026-07-26T12:44:20.000Z 46.081162076443434 11.353597221896052 2100.60009765625 38917.23046875 131 1.4559999704360962 2026-07-26T12:44:23.000Z 46.081174900755286 11.35352379642427 2099.60009765625 38923.109375 129 1.4739999771118164 2026-07-26T12:44:26.000Z 46.08120197430253 11.35346026159823 2098.800048828125 38928.87890625 128 1.6419999599456787 2026-07-26T12:44:27.000Z 46.081205662339926 11.353436624631286 2098.199951171875 38930.75 128 1.7259999513626099 2026-07-26T12:44:31.000Z 46.08121111057699 11.353355906903744 2096.800048828125 38936.828125 128 1.7910000085830688 2026-07-26T12:44:32.000Z 46.081213876605034 11.353342244401574 2096.60009765625 38937.921875 128 1.7910000085830688 2026-07-26T12:44:34.000Z 46.081212954595685 11.353326821699739 2095.39990234375 38939.12109375 128 1.5959999561309814 2026-07-26T12:44:35.000Z 46.08121756464243 11.353331515565515 2095.199951171875 38939.12109375 128 0.9980000257492065 2026-07-26T12:44:37.000Z 46.08123072423041 11.353335538879037 2094.0 38939.3515625 128 1.371999979019165 2026-07-26T12:44:38.000Z 46.081246146932244 11.35333520360291 2093.60009765625 38939.73046875 129 1.1200000047683716 2026-07-26T12:44:39.000Z 46.08125017024577 11.353323301300406 2093.0 38940.73828125 129 1.1100000143051147 2026-07-26T12:44:41.000Z 46.08125377446413 11.353280805051327 2091.800048828125 38944.05078125 129 1.1100000143051147 2026-07-26T12:44:43.000Z 46.081250589340925 11.353251803666353 2090.800048828125 38946.2890625 129 1.1100000143051147 2026-07-26T12:44:47.000Z 46.08125754632056 11.353179970756173 2089.39990234375 38951.80078125 130 1.1480000019073486 2026-07-26T12:44:49.000Z 46.0812605638057 11.35315541177988 2088.0 38953.73046875 130 1.1480000019073486 2026-07-26T12:44:52.000Z 46.08126265928149 11.35311190970242 2086.800048828125 38957.109375 130 1.1100000143051147 2026-07-26T12:44:55.000Z 46.08127179555595 11.353055834770203 2085.800048828125 38961.55859375 130 1.1660000085830688 2026-07-26T12:44:57.000Z 46.08127623796463 11.353025073185563 2084.199951171875 38964.01953125 130 1.1200000047683716 2026-07-26T12:44:58.000Z 46.081273555755615 11.353008560836315 2083.800048828125 38965.328125 130 1.1200000047683716 2026-07-26T12:45:00.000Z 46.08127581886947 11.352967405691743 2083.199951171875 38968.51171875 130 1.2039999961853027 2026-07-26T12:45:02.000Z 46.081276405602694 11.35292767547071 2082.0 38971.6015625 129 1.2690000534057617 2026-07-26T12:45:06.000Z 46.081292582675815 11.352859027683735 2081.0 38977.1796875 129 1.4179999828338623 2026-07-26T12:45:07.000Z 46.08129769563675 11.352843018248677 2080.60009765625 38978.5 129 1.4179999828338623 2026-07-26T12:45:09.000Z 46.08130515553057 11.352807562798262 2079.800048828125 38981.359375 129 1.4930000305175781 2026-07-26T12:45:12.000Z 46.08130565844476 11.352747464552522 2078.800048828125 38986.0 128 1.4930000305175781 2026-07-26T12:45:14.000Z 46.081319991499186 11.352710332721472 2077.800048828125 38989.2890625 129 1.5210000276565552 2026-07-26T12:45:16.000Z 46.08133289963007 11.352672195062041 2076.199951171875 38992.48828125 128 1.5299999713897705 2026-07-26T12:45:20.000Z 46.08133424073458 11.352580497041345 2075.0 38999.55859375 128 1.6419999599456787 2026-07-26T12:45:24.000Z 46.0813176445663 11.352476896718144 2073.60009765625 39007.80859375 128 1.781999945640564 2026-07-26T12:45:26.000Z 46.08131244778633 11.352423671633005 2073.0 39011.98828125 129 1.902999997138977 2026-07-26T12:45:28.000Z 46.081308256834745 11.352381259202957 2072.39990234375 39015.30859375 129 1.902999997138977 2026-07-26T12:45:31.000Z 46.08128537423909 11.35230716317892 2071.0 39021.55859375 130 2.1740000247955322 2026-07-26T12:45:34.000Z 46.08126316219568 11.352227199822664 2069.800048828125 39028.26171875 130 2.193000078201294 2026-07-26T12:45:35.000Z 46.08126190491021 11.35219861753285 2069.39990234375 39030.46875 130 2.1740000247955322 2026-07-26T12:45:37.000Z 46.08126156963408 11.352142877876759 2068.60009765625 39034.78125 130 2.1740000247955322 2026-07-26T12:45:40.000Z 46.081269700080156 11.352063668891788 2067.0 39040.98828125 130 2.1549999713897705 2026-07-26T12:45:42.000Z 46.08127523213625 11.352013042196631 2065.60009765625 39044.921875 129 2.127000093460083 2026-07-26T12:45:44.000Z 46.08128604479134 11.351957386359572 2064.60009765625 39049.37890625 129 2.0899999141693115 2026-07-26T12:45:47.000Z 46.08129484578967 11.351882619783282 2063.199951171875 39055.26171875 129 2.052999973297119 2026-07-26T12:45:50.000Z 46.08131647109985 11.351813888177276 2061.800048828125 39061.12109375 129 2.015000104904175 2026-07-26T12:45:53.000Z 46.08133013360202 11.351738115772605 2060.199951171875 39067.1796875 131 1.996999979019165 2026-07-26T12:45:56.000Z 46.081342874094844 11.351657649502158 2059.0 39073.5703125 129 2.00600004196167 2026-07-26T12:45:59.000Z 46.081360559910536 11.351572824642062 2057.60009765625 39080.421875 129 2.0810000896453857 2026-07-26T12:46:03.000Z 46.08136768452823 11.351461177691817 2056.199951171875 39089.12890625 128 2.193000078201294 2026-07-26T12:46:06.000Z 46.081340443342924 11.351373000070453 2055.199951171875 39096.62890625 128 2.322999954223633 2026-07-26T12:46:08.000Z 46.081319404765964 11.351311644539237 2054.199951171875 39101.91015625 127 2.444999933242798 2026-07-26T12:46:10.000Z 46.08130515553057 11.351252719759941 2053.0 39106.73828125 127 2.509999990463257 2026-07-26T12:46:14.000Z 46.08127322047949 11.351140402257442 2052.0 39116.12109375 126 2.509999990463257 2026-07-26T12:46:20.000Z 46.081246146932244 11.35095801204443 2051.0 39130.80859375 125 2.509999990463257 2026-07-26T12:46:21.000Z 46.08125084079802 11.350923562422395 2050.60009765625 39133.51953125 125 2.5380001068115234 2026-07-26T12:46:27.000Z 46.081283278763294 11.350731616839767 2050.0 39148.828125 123 2.565999984741211 2026-07-26T12:46:29.000Z 46.08128420077264 11.35065995156765 2049.60009765625 39154.421875 123 2.509999990463257 2026-07-26T12:46:33.000Z 46.08124941587448 11.350562302395701 2049.199951171875 39163.05859375 122 2.434999942779541 2026-07-26T12:46:35.000Z 46.08122284524143 11.350514190271497 2048.60009765625 39167.78125 122 2.3889999389648438 2026-07-26T12:46:39.000Z 46.08115863986313 11.350415954366326 2047.0 39178.23828125 122 2.444999933242798 2026-07-26T12:46:40.000Z 46.081145564094186 11.350404974073172 2046.800048828125 39179.80078125 123 2.434999942779541 2026-07-26T12:46:44.000Z 46.08108856715262 11.35031403042376 2046.0 39189.28125 126 2.5190000534057617 2026-07-26T12:46:45.000Z 46.08107255771756 11.35028863325715 2046.0 39191.9296875 126 2.5190000534057617 2026-07-26T12:46:51.000Z 46.08098991215229 11.350157037377357 2045.800048828125 39205.73046875 128 2.434999942779541 2026-07-26T12:46:59.000Z 46.08085244894028 11.350051844492555 2046.0 39223.109375 129 2.1459999084472656 2026-07-26T12:47:05.000Z 46.08077634125948 11.349991830065846 2045.800048828125 39232.76171875 132 1.222000002861023 2026-07-26T12:47:15.000Z 46.08070643618703 11.349851517006755 2045.199951171875 39246.30859375 134 1.2130000591278076 2026-07-26T12:47:17.000Z 46.080692522227764 11.349808350205421 2045.0 39249.96875 136 1.2690000534057617 2026-07-26T12:47:25.000Z 46.08064642176032 11.349659068509936 2044.5999755859375 39262.73828125 137 1.409000039100647 2026-07-26T12:47:30.000Z 46.080609960481524 11.34953903965652 2044.199951171875 39272.94140625 134 1.6610000133514404 2026-07-26T12:47:33.000Z 46.080585485324264 11.349486485123634 2044.0 39277.859375 134 1.6519999504089355 2026-07-26T12:47:35.000Z 46.080572828650475 11.349457986652851 2044.0 39280.5 135 1.6519999504089355 2026-07-26T12:47:39.000Z 46.080551370978355 11.349371653050184 2043.199951171875 39287.640625 135 1.5210000276565552 2026-07-26T12:47:41.000Z 46.08053678646684 11.349321193993092 2042.800048828125 39291.87109375 135 1.6050000190734863 2026-07-26T12:47:47.000Z 46.08047056943178 11.349166547879577 2042.0 39305.94140625 133 2.2019999027252197 2026-07-26T12:47:48.000Z 46.08045967295766 11.349138133227825 2041.800048828125 39308.44921875 133 2.2209999561309814 2026-07-26T12:47:53.000Z 46.08040795661509 11.34899128228426 2040.5999755859375 39321.2890625 131 2.378999948501587 2026-07-26T12:47:56.000Z 46.08037962578237 11.348901679739356 2040.199951171875 39328.9296875 130 2.5290000438690186 2026-07-26T12:47:59.000Z 46.08034400269389 11.348822135478258 2039.5999755859375 39336.25 129 2.378999948501587 2026-07-26T12:48:03.000Z 46.080302009359 11.348701687529683 2038.800048828125 39346.71875 132 2.3610000610351562 2026-07-26T12:48:04.000Z 46.08028717339039 11.348673105239868 2038.5999755859375 39349.46875 132 2.509999990463257 2026-07-26T12:48:11.000Z 46.080204946920276 11.348429527133703 2038.199951171875 39370.66015625 134 2.7809998989105225 2026-07-26T12:48:12.000Z 46.08020612038672 11.348385522142053 2038.0 39374.0703125 131 2.882999897003174 2026-07-26T12:48:13.000Z 46.080213161185384 11.348348306491971 2037.5999755859375 39377.05078125 131 2.882999897003174 2026-07-26T12:48:16.000Z 46.08023210428655 11.34824269451201 2036.4000244140625 39385.53125 131 2.76200008392334 2026-07-26T12:48:21.000Z 46.08026194386184 11.348069608211517 2035.4000244140625 39399.55859375 133 2.7339999675750732 2026-07-26T12:48:23.000Z 46.08028172515333 11.347996182739735 2035.0 39405.66015625 134 2.7149999141693115 2026-07-26T12:48:27.000Z 46.080307457596064 11.347848996520042 2034.199951171875 39417.4609375 137 2.76200008392334 2026-07-26T12:48:30.000Z 46.0803350340575 11.347742546349764 2033.5999755859375 39426.21875 137 2.8459999561309814 2026-07-26T12:48:32.000Z 46.08035523444414 11.347670797258615 2033.0 39432.2109375 137 2.8459999561309814 2026-07-26T12:48:37.000Z 46.08042446896434 11.34753467515111 2032.0 39445.28125 136 2.6589999198913574 2026-07-26T12:48:38.000Z 46.08043092302978 11.347507266327739 2031.800048828125 39447.48828125 136 2.621999979019165 2026-07-26T12:48:43.000Z 46.080456068739295 11.347343986853957 2030.800048828125 39460.44140625 137 2.434999942779541 2026-07-26T12:48:46.000Z 46.080485908314586 11.347246253862977 2030.4000244140625 39468.6484375 136 2.4630000591278076 2026-07-26T12:48:50.000Z 46.08048574067652 11.347100073471665 2029.800048828125 39480.23828125 136 2.677999973297119 2026-07-26T12:48:52.000Z 46.080475598573685 11.347033437341452 2029.800048828125 39485.51171875 135 2.687000036239624 2026-07-26T12:49:00.000Z 46.08042689971626 11.346850208938122 2029.199951171875 39500.8984375 135 1.9869999885559082 2026-07-26T12:49:04.000Z 46.080397898331285 11.3467528950423 2029.0 39509.1015625 136 1.968999981880188 2026-07-26T12:49:06.000Z 46.0803833976388 11.346681900322437 2029.199951171875 39514.828125 136 1.968999981880188 2026-07-26T12:49:10.000Z 46.080371076241136 11.346545945852995 2028.5999755859375 39525.46875 137 2.4260001182556152 2026-07-26T12:49:13.000Z 46.080392114818096 11.346435807645321 2027.5999755859375 39534.2890625 139 2.509999990463257 2026-07-26T12:49:14.000Z 46.08039169572294 11.346399765461683 2027.4000244140625 39537.05859375 140 2.500999927520752 2026-07-26T12:49:19.000Z 46.080392533913255 11.34622416459024 2027.199951171875 39550.62890625 140 2.575000047683716 2026-07-26T12:49:22.000Z 46.080412147566676 11.346134059131145 2027.0 39558.05078125 141 2.5290000438690186 2026-07-26T12:49:24.000Z 46.080436455085874 11.34608200751245 2026.800048828125 39562.9296875 141 2.500999927520752 2026-07-26T12:49:26.000Z 46.08044458553195 11.34600237943232 2026.199951171875 39569.01953125 141 2.500999927520752 2026-07-26T12:49:29.000Z 46.08045824803412 11.345888553187251 2024.800048828125 39577.94921875 141 2.500999927520752 2026-07-26T12:49:30.000Z 46.08045682311058 11.345845554023981 2024.5999755859375 39581.23828125 141 2.5290000438690186 2026-07-26T12:49:36.000Z 46.08049873262644 11.345663834363222 2024.4000244140625 39596.37109375 143 2.7899999618530273 2026-07-26T12:49:41.000Z 46.08052119612694 11.345533328130841 2025.0 39606.58984375 142 2.5290000438690186 2026-07-26T12:49:46.000Z 46.08051918447018 11.345373569056392 2025.800048828125 39618.87109375 142 2.2950000762939453 2026-07-26T12:49:50.000Z 46.0805475153029 11.345246834680438 2026.199951171875 39629.2109375 143 2.2950000762939453 2026-07-26T12:49:55.000Z 46.08057567849755 11.345098474994302 2027.0 39641.1796875 143 2.322999954223633 2026-07-26T12:49:58.000Z 46.080598812550306 11.345021026208997 2027.4000244140625 39647.51953125 144 2.3889999389648438 2026-07-26T12:50:01.000Z 46.080607110634446 11.34495229460299 2028.4000244140625 39652.9609375 143 2.071000099182129 2026-07-26T12:50:03.000Z 46.080615911632776 11.344914911314845 2028.5999755859375 39655.98828125 143 1.9589999914169312 2026-07-26T12:50:05.000Z 46.080613397061825 11.344878366217017 2029.0 39658.890625 144 1.8940000534057617 2026-07-26T12:50:08.000Z 46.08059663325548 11.34481843560934 2029.0 39663.94921875 144 1.8940000534057617 2026-07-26T12:50:09.000Z 46.08057903125882 11.34480376727879 2028.800048828125 39666.19140625 144 1.8940000534057617 2026-07-26T12:50:14.000Z 46.080495715141296 11.344752302393317 2028.5999755859375 39675.87109375 146 1.9220000505447388 2026-07-26T12:50:22.000Z 46.080364705994725 11.344610480591655 2028.800048828125 39694.12890625 145 2.444999933242798 2026-07-26T12:50:29.000Z 46.08021793887019 11.344518028199673 2028.800048828125 39712.05078125 148 2.621999979019165 2026-07-26T12:50:30.000Z 46.08020159415901 11.34449447505176 2028.800048828125 39714.6015625 147 2.575000047683716 2026-07-26T12:50:37.000Z 46.08010386116803 11.344331195577979 2029.4000244140625 39731.30859375 147 2.3329999446868896 2026-07-26T12:50:44.000Z 46.08002440072596 11.344155175611377 2029.5999755859375 39747.51953125 147 2.2669999599456787 2026-07-26T12:50:50.000Z 46.080001685768366 11.344028860330582 2030.4000244140625 39757.48828125 146 1.6979999542236328 2026-07-26T12:50:51.000Z 46.07999690808356 11.344008492305875 2030.4000244140625 39759.1484375 146 1.6610000133514404 2026-07-26T12:51:01.000Z 46.07993823476136 11.343767261132598 2030.199951171875 39778.94140625 147 1.809999942779541 2026-07-26T12:51:08.000Z 46.07992113567889 11.343532567843795 2029.4000244140625 39797.26171875 145 2.500999927520752 2026-07-26T12:51:10.000Z 46.07989934273064 11.343480097129941 2029.4000244140625 39802.01171875 145 2.5190000534057617 2026-07-26T12:51:13.000Z 46.07983413152397 11.343421004712582 2029.4000244140625 39810.578125 144 2.743000030517578 2026-07-26T12:51:20.000Z 46.07970672659576 11.343239033594728 2028.800048828125 39830.75 142 2.809000015258789 2026-07-26T12:51:24.000Z 46.07966490089893 11.34313803166151 2029.0 39840.30078125 141 2.697000026702881 2026-07-26T12:51:25.000Z 46.079673282802105 11.343107018619776 2029.0 39842.80078125 141 2.677999973297119 2026-07-26T12:51:30.000Z 46.079698679968715 11.342906691133976 2028.199951171875 39858.69140625 141 2.5850000381469727 2026-07-26T12:51:32.000Z 46.07970563694835 11.3428208604455 2027.800048828125 39865.37109375 141 2.7709999084472656 2026-07-26T12:51:37.000Z 46.079657189548016 11.342652635648847 2027.199951171875 39879.44921875 141 2.5850000381469727 2026-07-26T12:51:42.000Z 46.07965165749192 11.342473765835166 2026.5999755859375 39893.26953125 140 2.5190000534057617 2026-07-26T12:51:43.000Z 46.079655261710286 11.342433113604784 2026.4000244140625 39896.28125 139 2.4630000591278076 2026-07-26T12:51:45.000Z 46.07965115457773 11.342378128319979 2026.0 39900.5390625 139 2.5190000534057617 2026-07-26T12:51:48.000Z 46.0796426050365 11.342309145256877 2025.0 39905.87890625 139 1.1759999990463257 2026-07-26T12:51:49.000Z 46.0796373244375 11.342271761968732 2024.5999755859375 39908.8203125 139 2.874000072479248 2026-07-26T12:51:50.000Z 46.0796251706779 11.342239826917648 2024.199951171875 39911.62890625 139 2.4630000591278076 2026-07-26T12:51:51.000Z 46.079608742147684 11.342209568247199 2024.0 39914.58984375 139 2.556999921798706 2026-07-26T12:51:57.000Z 46.07958887703717 11.342040421441197 2023.800048828125 39928.5703125 138 2.062000036239624 2026-07-26T12:51:58.000Z 46.079606814309955 11.34201217442751 2023.4000244140625 39931.51171875 138 2.5190000534057617 2026-07-26T12:52:01.000Z 46.07962994836271 11.34190471842885 2022.4000244140625 39940.23828125 138 2.5190000534057617 2026-07-26T12:52:02.000Z 46.07962768524885 11.34186951443553 2022.199951171875 39942.94921875 137 2.5190000534057617 2026-07-26T12:52:07.000Z 46.079641096293926 11.34168234653771 2021.199951171875 39957.5390625 138 2.63100004196167 2026-07-26T12:52:10.000Z 46.07964118011296 11.341575644910336 2020.5999755859375 39966.3515625 139 2.63100004196167 2026-07-26T12:52:12.000Z 46.0796132683754 11.34152065962553 2020.4000244140625 39971.6015625 139 2.9110000133514404 2026-07-26T12:52:13.000Z 46.07960036024451 11.341489227488637 2019.800048828125 39974.37890625 139 2.9110000133514404 2026-07-26T12:52:14.000Z 46.079603880643845 11.341456705704331 2019.4000244140625 39976.8984375 140 2.9110000133514404 2026-07-26T12:52:16.000Z 46.079629864543676 11.341373389586806 2019.0 39983.8984375 140 2.9860000610351562 2026-07-26T12:52:17.000Z 46.07964017428458 11.341335587203503 2018.800048828125 39987.01953125 140 2.9860000610351562 2026-07-26T12:52:23.000Z 46.07969507575035 11.341094020754099 2018.0 40006.6015625 140 2.9760000705718994 2026-07-26T12:52:25.000Z 46.07969323173165 11.341028725728393 2017.800048828125 40011.640625 139 2.9760000705718994 2026-07-26T12:52:28.000Z 46.07971301302314 11.340931076556444 2017.800048828125 40019.3984375 138 2.882999897003174 2026-07-26T12:52:32.000Z 46.07973958365619 11.340784644708037 2016.800048828125 40031.0703125 136 2.8929998874664307 2026-07-26T12:52:35.000Z 46.07970966026187 11.340684983879328 2016.5999755859375 40039.5703125 136 2.4539999961853027 2026-07-26T12:52:39.000Z 46.079736314713955 11.340573504567146 2015.5999755859375 40048.859375 136 2.3420000076293945 2026-07-26T12:52:40.000Z 46.079747127369046 11.340531511232257 2014.800048828125 40052.3203125 135 3.059999942779541 2026-07-26T12:52:41.000Z 46.07975919730961 11.340491529554129 2014.4000244140625 40055.69921875 136 3.059999942779541 2026-07-26T12:52:45.000Z 46.07977311126888 11.340394467115402 2013.4000244140625 40063.609375 136 2.0810000896453857 2026-07-26T12:52:46.000Z 46.07976204715669 11.340371081605554 2013.5999755859375 40065.51953125 135 2.0810000896453857 2026-07-26T12:52:53.000Z 46.0797340516001 11.340147033333778 2012.4000244140625 40083.23828125 134 2.5940001010894775 2026-07-26T12:52:55.000Z 46.07970530167222 11.340109901502728 2012.199951171875 40087.37890625 135 2.3329999446868896 2026-07-26T12:52:58.000Z 46.07965140603483 11.340065309777856 2012.5999755859375 40093.96875 133 2.3329999446868896 2026-07-26T12:53:05.000Z 46.079568760469556 11.339859617874026 2011.800048828125 40112.578125 134 2.5380001068115234 2026-07-26T12:53:11.000Z 46.07955610379577 11.339679239317775 2011.800048828125 40126.44921875 133 2.313999891281128 2026-07-26T12:53:12.000Z 46.07955417595804 11.339642526581883 2011.199951171875 40129.2890625 134 2.305000066757202 2026-07-26T12:53:15.000Z 46.0795458778739 11.339548481628299 2010.0 40136.62109375 134 2.313999891281128 2026-07-26T12:53:19.000Z 46.07956104911864 11.339460639283061 2008.800048828125 40143.37109375 134 1.277999997138977 2026-07-26T12:53:20.000Z 46.07956322841346 11.33942392654717 2008.5999755859375 40146.19921875 134 1.277999997138977 2026-07-26T12:53:23.000Z 46.079569933936 11.3392997905612 2007.800048828125 40155.69921875 134 2.378999948501587 2026-07-26T12:53:25.000Z 46.07957135885954 11.339229047298431 2006.800048828125 40161.0390625 133 2.0899999141693115 2026-07-26T12:53:26.000Z 46.079577477648854 11.339197028428316 2006.5999755859375 40163.2890625 133 2.00600004196167 2026-07-26T12:53:31.000Z 46.07958912849426 11.33899980224669 2005.5999755859375 40178.48828125 133 2.6029999256134033 2026-07-26T12:53:35.000Z 46.07958761975169 11.338866613805294 2005.4000244140625 40188.8984375 133 2.239000082015991 2026-07-26T12:53:38.000Z 46.07956884428859 11.338762259110808 2005.199951171875 40197.2890625 133 2.3610000610351562 2026-07-26T12:53:44.000Z 46.07957739382982 11.338540138676763 2004.199951171875 40214.69921875 133 2.5380001068115234 2026-07-26T12:53:47.000Z 46.079603880643845 11.338421031832695 2003.199951171875 40224.37890625 134 2.76200008392334 2026-07-26T12:53:48.000Z 46.07961083762348 11.338385744020343 2003.0 40227.19921875 134 2.546999931335449 2026-07-26T12:53:51.000Z 46.07962500303984 11.33826739154756 2002.0 40236.359375 133 2.76200008392334 2026-07-26T12:53:53.000Z 46.079618046060205 11.33820528164506 2001.800048828125 40241.23046875 133 2.0810000896453857 2026-07-26T12:53:54.000Z 46.07962600886822 11.338177034631371 2001.800048828125 40243.58984375 133 2.0810000896453857 2026-07-26T12:53:57.000Z 46.07965777628124 11.338045187294483 2001.199951171875 40254.3984375 135 2.546999931335449 2026-07-26T12:53:58.000Z 46.07965928502381 11.338006127625704 2000.5999755859375 40257.421875 137 2.546999931335449 2026-07-26T12:54:01.000Z 46.07966917566955 11.337880901992321 1999.4000244140625 40267.1796875 138 2.687000036239624 2026-07-26T12:54:02.000Z 46.07966615818441 11.337844943627715 1999.199951171875 40269.87890625 138 2.687000036239624 2026-07-26T12:54:08.000Z 46.079740757122636 11.337666744366288 1998.800048828125 40286.0390625 139 2.687000036239624 2026-07-26T12:54:09.000Z 46.07973027974367 11.337634306401014 1998.800048828125 40288.7890625 139 2.687000036239624 2026-07-26T12:54:13.000Z 46.07972826808691 11.337534561753273 1998.800048828125 40296.26953125 138 2.183000087738037 2026-07-26T12:54:19.000Z 46.07960362918675 11.337424842640758 1999.0 40312.44921875 139 2.6410000324249268 2026-07-26T12:54:29.000Z 46.07946407049894 11.337189562618732 1999.199951171875 40336.921875 140 2.378999948501587 2026-07-26T12:54:34.000Z 46.07939994893968 11.337073976173997 1999.0 40348.76171875 139 2.369999885559082 2026-07-26T12:54:35.000Z 46.07938192784786 11.337060816586018 1999.0 40351.0 140 2.3889999389648438 2026-07-26T12:54:43.000Z 46.07921747490764 11.336975991725922 1998.5999755859375 40370.55859375 141 2.305000066757202 2026-07-26T12:54:51.000Z 46.07905981130898 11.336943050846457 1999.4000244140625 40388.53125 141 2.1649999618530273 2026-07-26T12:54:57.000Z 46.07896534726024 11.336871637031436 1999.5999755859375 40400.94921875 141 2.193000078201294 2026-07-26T12:55:02.000Z 46.07888630591333 11.336704166606069 1999.4000244140625 40416.6484375 141 2.6410000324249268 2026-07-26T12:55:11.000Z 46.07873618602753 11.33653317578137 1999.5999755859375 40438.4296875 141 2.4820001125335693 2026-07-26T12:55:20.000Z 46.07852672226727 11.336464108899236 1999.4000244140625 40462.26953125 142 2.61299991607666 2026-07-26T12:55:29.000Z 46.07835195958614 11.336326729506254 1999.800048828125 40484.46875 142 2.546999931335449 2026-07-26T12:55:33.000Z 46.07829521410167 11.336266295984387 2000.5999755859375 40492.328125 142 2.1089999675750732 2026-07-26T12:55:36.000Z 46.07824919745326 11.33620535954833 2000.800048828125 40499.26953125 143 2.1089999675750732 2026-07-26T12:55:40.000Z 46.07815691269934 11.336115757003427 2000.199951171875 40511.6484375 144 2.9210000038146973 2026-07-26T12:55:46.000Z 46.078057922422886 11.335962116718292 2000.199951171875 40527.921875 144 2.76200008392334 2026-07-26T12:55:53.000Z 46.07795306481421 11.335792718455195 2000.800048828125 40545.55078125 145 2.378999948501587 2026-07-26T12:56:01.000Z 46.07785818167031 11.335602784529328 2001.199951171875 40563.3984375 145 2.193000078201294 2026-07-26T12:56:07.000Z 46.07773480005562 11.335499100387096 2000.5999755859375 40579.23828125 147 3.115999937057495 2026-07-26T12:56:13.000Z 46.07761728577316 11.335363816469908 1999.5999755859375 40596.01171875 148 3.0420000553131104 2026-07-26T12:56:15.000Z 46.07757403515279 11.335328863933682 1999.4000244140625 40601.53125 148 2.9579999446868896 2026-07-26T12:56:22.000Z 46.07745124027133 11.33526323363185 2000.0 40616.109375 145 1.343999981880188 2026-07-26T12:56:23.000Z 46.07744378037751 11.335253342986107 2000.4000244140625 40617.23828125 145 1.3339999914169312 2026-07-26T12:56:26.000Z 46.07743791304529 11.335241021588445 2000.5999755859375 40618.41015625 145 0.0 2026-07-26T12:56:27.000Z 46.077436404302716 11.335241943597794 2000.5999755859375 40618.421875 146 0.0 2026-07-26T12:56:31.000Z 46.07742005959153 11.335274381563067 2000.199951171875 40621.5703125 146 1.4459999799728394 2026-07-26T12:56:33.000Z 46.077390471473336 11.335288463160396 2000.199951171875 40624.98828125 144 1.8940000534057617 2026-07-26T12:56:39.000Z 46.077267257496715 11.335384603589773 1999.800048828125 40640.6015625 145 2.4260001182556152 2026-07-26T12:56:40.000Z 46.077242782339454 11.335405139252543 1999.4000244140625 40643.75 145 2.4630000591278076 2026-07-26T12:56:47.000Z 46.077093835920095 11.33557889610529 1999.0 40665.12109375 143 3.0789999961853027 2026-07-26T12:56:55.000Z 46.0769796743989 11.33580126799643 1999.0 40686.5703125 142 2.677999973297119 2026-07-26T12:56:58.000Z 46.07693675905466 11.335900342091918 1998.5999755859375 40695.6015625 142 2.7339999675750732 2026-07-26T12:57:03.000Z 46.07686333358288 11.336012994870543 1998.5999755859375 40707.5390625 141 2.6029999256134033 2026-07-26T12:57:09.000Z 46.07677448540926 11.336170993745327 1998.4000244140625 40723.33984375 140 2.4820001125335693 2026-07-26T12:57:10.000Z 46.07676182873547 11.336198821663857 1998.4000244140625 40725.91015625 140 2.4820001125335693 2026-07-26T12:57:18.000Z 46.07671245932579 11.336416583508253 1998.5999755859375 40744.0 140 2.4260001182556152 2026-07-26T12:57:29.000Z 46.07659360393882 11.33674523793161 1997.5999755859375 40772.69140625 142 2.546999931335449 2026-07-26T12:57:33.000Z 46.07656569220126 11.336855376139283 1997.4000244140625 40781.76171875 141 2.5380001068115234 2026-07-26T12:57:36.000Z 46.076539205387235 11.336946235969663 1997.199951171875 40789.37890625 142 2.4820001125335693 2026-07-26T12:57:45.000Z 46.07647055760026 11.33722996339202 1997.5999755859375 40812.6796875 142 2.5940001010894775 2026-07-26T12:57:53.000Z 46.076384810730815 11.33747337386012 1998.0 40833.96875 141 2.575000047683716 2026-07-26T12:58:00.000Z 46.0762819647789 11.33769323118031 1997.4000244140625 40854.48828125 142 2.818000078201294 2026-07-26T12:58:08.000Z 46.07616947963834 11.33795223198831 1997.800048828125 40878.078125 143 2.8269999027252197 2026-07-26T12:58:16.000Z 46.07600594870746 11.338154738768935 1998.4000244140625 40902.05859375 143 2.865000009536743 2026-07-26T12:58:18.000Z 46.075962698087096 11.338182901963592 1998.199951171875 40907.359375 143 2.7990000247955322 2026-07-26T12:58:23.000Z 46.075838562101126 11.338237719610333 1997.199951171875 40921.8203125 144 2.8459999561309814 2026-07-26T12:58:25.000Z 46.07580260373652 11.338267894461751 1997.0 40926.44921875 145 2.7990000247955322 2026-07-26T12:58:32.000Z 46.07567419297993 11.33846377953887 1996.0 40947.2890625 144 2.8369998931884766 2026-07-26T12:58:36.000Z 46.07560194097459 11.338579952716827 1994.800048828125 40959.328125 143 2.8550000190734863 2026-07-26T12:58:39.000Z 46.07555449940264 11.338676260784268 1993.5999755859375 40968.4609375 141 2.8550000190734863 2026-07-26T12:58:43.000Z 46.07551778666675 11.338799139484763 1993.199951171875 40978.828125 141 2.8459999561309814 2026-07-26T12:58:50.000Z 46.07543530873954 11.338994773104787 1993.0 40996.671875 140 2.490999937057495 2026-07-26T12:58:52.000Z 46.0754098277539 11.339048584923148 1992.4000244140625 41001.71875 141 2.4820001125335693 2026-07-26T12:58:58.000Z 46.0753268469125 11.339248828589916 1991.199951171875 41019.7890625 140 2.7249999046325684 2026-07-26T12:59:02.000Z 46.07523791491985 11.339304484426975 1991.4000244140625 41030.8203125 140 2.7249999046325684 2026-07-26T12:59:07.000Z 46.07513012364507 11.339332899078727 1991.4000244140625 41043.3203125 140 2.556999921798706 2026-07-26T12:59:12.000Z 46.07505460269749 11.339435242116451 1990.0 41054.8515625 141 2.3420000076293945 2026-07-26T12:59:13.000Z 46.07503741979599 11.33945426903665 1989.5999755859375 41057.26171875 142 2.3329999446868896 2026-07-26T12:59:15.000Z 46.075000539422035 11.339480504393578 1988.800048828125 41061.80859375 142 2.305000066757202 2026-07-26T12:59:18.000Z 46.074939016252756 11.339536998420954 1987.199951171875 41069.9296875 142 2.313999891281128 2026-07-26T12:59:20.000Z 46.07488512061536 11.339570777490735 1986.0 41076.4609375 141 3.003999948501587 2026-07-26T12:59:23.000Z 46.07481655664742 11.33964093402028 1984.800048828125 41085.8203125 141 2.8369998931884766 2026-07-26T12:59:30.000Z 46.07469208538532 11.339819636195898 1983.800048828125 41105.48046875 139 2.9210000038146973 2026-07-26T12:59:32.000Z 46.07464372180402 11.339859366416931 1983.5999755859375 41111.671875 138 2.9210000038146973 2026-07-26T12:59:36.000Z 46.07456920668483 11.33995852433145 1982.5999755859375 41123.01953125 137 2.8369998931884766 2026-07-26T12:59:37.000Z 46.07455914840102 11.339988447725773 1981.5999755859375 41125.578125 137 2.8369998931884766 2026-07-26T12:59:39.000Z 46.07453249394894 11.340052066370845 1980.4000244140625 41131.3203125 135 2.9210000038146973 2026-07-26T12:59:44.000Z 46.0744774248451 11.340244682505727 1979.4000244140625 41147.4296875 135 3.0230000019073486 2026-07-26T12:59:45.000Z 46.07447273097932 11.340283658355474 1979.4000244140625 41150.48046875 136 3.0230000019073486 2026-07-26T12:59:51.000Z 46.07438740320504 11.340463114902377 1979.0 41167.51953125 136 3.0230000019073486 2026-07-26T12:59:55.000Z 46.07433828525245 11.340576438233256 1978.199951171875 41177.91015625 135 2.818000078201294 2026-07-26T12:59:57.000Z 46.0743167437613 11.340634608641267 1977.800048828125 41183.0 135 2.818000078201294 2026-07-26T13:00:03.000Z 46.07423468492925 11.340818591415882 1977.800048828125 41200.03125 133 2.61299991607666 2026-07-26T13:00:08.000Z 46.07412555254996 11.340936692431569 1977.199951171875 41215.19921875 134 2.677999973297119 2026-07-26T13:00:11.000Z 46.07405724003911 11.341007770970464 1976.5999755859375 41224.51171875 135 2.8269999027252197 2026-07-26T13:00:16.000Z 46.07394617982209 11.341108186170459 1976.0 41239.12890625 136 2.7899999618530273 2026-07-26T13:00:18.000Z 46.0739004984498 11.341153951361775 1975.5999755859375 41245.3203125 136 2.9110000133514404 2026-07-26T13:00:21.000Z 46.0738227982074 11.341201728209853 1974.800048828125 41254.671875 137 2.994999885559082 2026-07-26T13:00:24.000Z 46.07374048791826 11.34122209623456 1974.0 41264.078125 137 2.9579999446868896 2026-07-26T13:00:25.000Z 46.07371307909489 11.34121673181653 1974.0 41267.12890625 137 2.9210000038146973 2026-07-26T13:00:26.000Z 46.07368935830891 11.341200890019536 1973.800048828125 41270.01953125 138 2.938999891281128 2026-07-26T13:00:29.000Z 46.07361048460007 11.34120306931436 1973.5999755859375 41279.12109375 141 2.9110000133514404 2026-07-26T13:00:31.000Z 46.07355625368655 11.34122896939516 1973.199951171875 41285.44921875 140 2.9110000133514404 2026-07-26T13:00:34.000Z 46.0734601970762 11.341273728758097 1972.5999755859375 41296.62890625 139 2.9210000038146973 2026-07-26T13:00:42.000Z 46.07326221652329 11.34130566380918 1971.5999755859375 41318.76953125 139 2.8550000190734863 2026-07-26T13:00:43.000Z 46.07323824428022 11.341307675465941 1971.5999755859375 41321.44921875 139 2.8550000190734863 2026-07-26T13:00:50.000Z 46.073057781904936 11.341389482840896 1970.5999755859375 41342.609375 138 2.7149999141693115 2026-07-26T13:00:51.000Z 46.07302978634834 11.341412281617522 1970.199951171875 41346.1796875 138 2.7339999675750732 2026-07-26T13:00:58.000Z 46.072848150506616 11.34154949337244 1969.0 41368.94921875 138 2.9210000038146973 2026-07-26T13:01:01.000Z 46.072770366445184 11.341593833640218 1968.5999755859375 41378.23046875 137 2.938999891281128 2026-07-26T13:01:07.000Z 46.072630640119314 11.341716377064586 1968.0 41396.3984375 138 2.9210000038146973 2026-07-26T13:01:11.000Z 46.07254791073501 11.341793742030859 1968.0 41407.33984375 138 2.9210000038146973 2026-07-26T13:01:18.000Z 46.07238379307091 11.341927349567413 1967.800048828125 41428.30078125 137 2.865000009536743 2026-07-26T13:01:26.000Z 46.07220157049596 11.34205274283886 1967.199951171875 41450.828125 138 2.7339999675750732 2026-07-26T13:01:29.000Z 46.07212923467159 11.34206640534103 1966.800048828125 41459.0 138 2.7339999675750732 2026-07-26T13:01:33.000Z 46.07202647253871 11.342032877728343 1966.0 41470.7109375 138 2.8269999027252197 2026-07-26T13:01:40.000Z 46.07186914421618 11.341890636831522 1965.5999755859375 41491.5 139 2.947999954223633 2026-07-26T13:01:43.000Z 46.071786750108004 11.341805811971426 1964.4000244140625 41502.62109375 140 3.0230000019073486 2026-07-26T13:01:48.000Z 46.07164585031569 11.341731045395136 1964.0 41519.53125 138 3.1070001125335693 2026-07-26T13:01:53.000Z 46.07155532576144 11.341590397059917 1963.4000244140625 41534.46875 139 2.9860000610351562 2026-07-26T13:01:54.000Z 46.07154761441052 11.341564245522022 1963.199951171875 41536.640625 139 2.938999891281128 2026-07-26T13:02:00.000Z 46.07144057750702 11.341374395415187 1962.199951171875 41555.55859375 138 3.1070001125335693 2026-07-26T13:02:07.000Z 46.07130537740886 11.341187814250588 1961.199951171875 41576.6484375 139 3.0320000648498535 2026-07-26T13:02:11.000Z 46.07119775377214 11.341123692691326 1961.0 41589.6484375 140 2.9760000705718994 2026-07-26T13:02:14.000Z 46.071114437654614 11.341078765690327 1960.4000244140625 41599.51953125 140 3.069999933242798 2026-07-26T13:02:16.000Z 46.07105710543692 11.341053787618876 1959.5999755859375 41606.1796875 141 3.2100000381469727 2026-07-26T13:02:20.000Z 46.0709492303431 11.341059319674969 1959.199951171875 41618.19921875 142 3.2100000381469727 2026-07-26T13:02:25.000Z 46.070822328329086 11.341050686314702 1958.4000244140625 41632.328125 143 2.994999885559082 2026-07-26T13:02:30.000Z 46.07067455537617 11.341027719900012 1957.199951171875 41648.8203125 141 2.930000066757202 2026-07-26T13:02:34.000Z 46.07056751847267 11.341021182015538 1956.4000244140625 41660.71875 140 2.938999891281128 2026-07-26T13:02:41.000Z 46.07037590816617 11.341030653566122 1956.199951171875 41682.078125 138 2.8550000190734863 2026-07-26T13:02:43.000Z 46.07031824067235 11.341040711849928 1956.0 41688.53125 138 2.8369998931884766 2026-07-26T13:02:52.000Z 46.07008572667837 11.34106619283557 1955.199951171875 41714.4296875 140 2.753000020980835 2026-07-26T13:02:53.000Z 46.070060497149825 11.341066025197506 1955.199951171875 41717.21875 139 2.697000026702881 2026-07-26T13:03:01.000Z 46.0698529612273 11.341060744598508 1954.199951171875 41740.37109375 139 2.687000036239624 2026-07-26T13:03:09.000Z 46.0696420725435 11.341029480099678 1953.800048828125 41763.98046875 139 2.7990000247955322 2026-07-26T13:03:12.000Z 46.06957702897489 11.340988324955106 1952.800048828125 41771.921875 140 2.7990000247955322 2026-07-26T13:03:15.000Z 46.069505447521806 11.34093719534576 1952.199951171875 41780.859375 141 2.7990000247955322 2026-07-26T13:03:16.000Z 46.06947879306972 11.34092696942389 1951.800048828125 41783.9296875 140 2.743000030517578 2026-07-26T13:03:19.000Z 46.069407630711794 11.34090207517147 1950.800048828125 41792.0703125 141 2.7249999046325684 2026-07-26T13:03:23.000Z 46.06933210976422 11.340835941955447 1950.4000244140625 41801.9609375 140 2.6589999198913574 2026-07-26T13:03:33.000Z 46.069099428132176 11.34069244377315 1949.5999755859375 41830.12890625 139 2.753000020980835 2026-07-26T13:03:35.000Z 46.06905458495021 11.340671489015222 1949.5999755859375 41835.359375 139 2.7809998989105225 2026-07-26T13:03:39.000Z 46.068957690149546 11.340615162625909 1948.5999755859375 41846.96875 139 2.7809998989105225 2026-07-26T13:03:41.000Z 46.068916618824005 11.340579790994525 1948.199951171875 41852.2890625 138 2.7060000896453857 2026-07-26T13:03:49.000Z 46.06875032186508 11.340499240905046 1947.5999755859375 41871.828125 139 2.5290000438690186 2026-07-26T13:03:50.000Z 46.06872727163136 11.340490188449621 1947.4000244140625 41874.46875 137 2.5290000438690186 2026-07-26T13:03:57.000Z 46.068583857268095 11.340409805998206 1946.4000244140625 41891.7109375 135 2.4170000553131104 2026-07-26T13:04:05.000Z 46.068394761532545 11.340337134897709 1945.199951171875 41913.46875 137 2.575000047683716 2026-07-26T13:04:13.000Z 46.06820407323539 11.34037778712809 1944.800048828125 41935.03125 136 2.687000036239624 2026-07-26T13:04:21.000Z 46.068009780719876 11.340393796563148 1945.5999755859375 41956.73046875 136 2.6500000953674316 2026-07-26T13:04:28.000Z 46.06782512739301 11.340416930615902 1945.4000244140625 41977.5 137 2.8459999561309814 2026-07-26T13:04:34.000Z 46.067686742171645 11.34039094671607 1945.199951171875 41993.1484375 138 2.687000036239624 2026-07-26T13:04:38.000Z 46.06758666224778 11.340372171252966 1944.199951171875 42004.3515625 137 2.4730000495910645 2026-07-26T13:04:41.000Z 46.06750921346247 11.340383738279343 1943.5999755859375 42013.03125 138 2.4170000553131104 2026-07-26T13:04:43.000Z 46.06745766475797 11.340379463508725 1943.199951171875 42018.76171875 138 2.809000015258789 2026-07-26T13:04:45.000Z 46.06740259565413 11.340371500700712 1942.800048828125 42024.8984375 142 2.61299991607666 2026-07-26T13:04:46.000Z 46.067376947030425 11.340366555377841 1942.199951171875 42027.76953125 142 2.7249999046325684 2026-07-26T13:04:47.000Z 46.0673454310745 11.340361190959811 1941.800048828125 42031.30078125 142 2.809000015258789 2026-07-26T13:04:50.000Z 46.067261192947626 11.340373177081347 1941.0 42040.609375 142 2.874000072479248 2026-07-26T13:04:54.000Z 46.06716798618436 11.340341661125422 1939.800048828125 42051.08984375 141 2.8459999561309814 2026-07-26T13:04:56.000Z 46.06711719185114 11.340333530679345 1939.199951171875 42056.76171875 141 2.8269999027252197 2026-07-26T13:04:58.000Z 46.06706480495632 11.340320287272334 1938.5999755859375 42062.6796875 141 2.8269999027252197 2026-07-26T13:05:04.000Z 46.06691694818437 11.340249963104725 1937.0 42080.0 139 2.7249999046325684 2026-07-26T13:05:05.000Z 46.06689046137035 11.34023797698319 1936.800048828125 42083.05859375 140 2.7899999618530273 2026-07-26T13:05:07.000Z 46.066847294569016 11.340214256197214 1936.0 42088.19921875 139 2.7899999618530273 2026-07-26T13:05:13.000Z 46.06672475114465 11.340131610631943 1934.4000244140625 42103.26171875 138 2.7060000896453857 2026-07-26T13:05:15.000Z 46.0666839312762 11.340096071362495 1933.199951171875 42108.55859375 138 2.4539999961853027 2026-07-26T13:05:20.000Z 46.06657295487821 11.34002742357552 1931.800048828125 42122.0 136 2.7709999084472656 2026-07-26T13:05:22.000Z 46.06652316637337 11.339996913447976 1931.199951171875 42128.0 137 2.7809998989105225 2026-07-26T13:05:23.000Z 46.06650145724416 11.339984592050314 1930.800048828125 42130.578125 137 2.7809998989105225 2026-07-26T13:05:26.000Z 46.06642157770693 11.339943688362837 1929.5999755859375 42140.01171875 138 2.8929998874664307 2026-07-26T13:05:29.000Z 46.06633256189525 11.339905885979533 1928.4000244140625 42150.3203125 137 2.947999954223633 2026-07-26T13:05:30.000Z 46.06630657799542 11.339888619259 1928.0 42153.5 137 2.947999954223633 2026-07-26T13:05:33.000Z 46.06623021885753 11.339859114959836 1927.199951171875 42162.3203125 136 2.930000066757202 2026-07-26T13:05:37.000Z 46.06612142175436 11.33985978551209 1925.800048828125 42174.48046875 137 3.0880000591278076 2026-07-26T13:05:40.000Z 46.06604749336839 11.339883590117097 1924.4000244140625 42182.8984375 136 2.8369998931884766 2026-07-26T13:05:42.000Z 46.06599980033934 11.339900773018599 1923.199951171875 42188.359375 136 2.753000020980835 2026-07-26T13:05:45.000Z 46.065927548334 11.339936899021268 1922.0 42196.890625 136 2.743000030517578 2026-07-26T13:05:48.000Z 46.0658691264689 11.339988196268678 1921.0 42204.55078125 136 2.556999921798706 2026-07-26T13:05:51.000Z 46.065815817564726 11.340044103562832 1920.5999755859375 42211.9609375 134 2.5380001068115234 2026-07-26T13:05:53.000Z 46.06577835045755 11.34008844383061 1920.0 42217.23828125 133 2.556999921798706 2026-07-26T13:05:56.000Z 46.06570811010897 11.340149380266666 1918.800048828125 42226.390625 132 2.63100004196167 2026-07-26T13:05:59.000Z 46.06564021669328 11.340163294225931 1918.4000244140625 42233.87890625 133 2.4730000495910645 2026-07-26T13:06:04.000Z 46.065532425418496 11.340268906205893 1917.800048828125 42248.2890625 131 2.4730000495910645 2026-07-26T13:06:06.000Z 46.06549361720681 11.340302433818579 1916.800048828125 42253.26171875 131 2.313999891281128 2026-07-26T13:06:08.000Z 46.065455144271255 11.340330932289362 1916.0 42258.05859375 132 2.313999891281128 2026-07-26T13:06:10.000Z 46.065417593345046 11.340361945331097 1915.5999755859375 42262.87890625 133 2.313999891281128 2026-07-26T13:06:16.000Z 46.06528574600816 11.340483566746116 1915.4000244140625 42280.390625 131 2.575000047683716 2026-07-26T13:06:21.000Z 46.06517795473337 11.340513825416565 1914.199951171875 42292.6015625 130 2.6589999198913574 2026-07-26T13:06:22.000Z 46.06515339575708 11.34051508270204 1913.5999755859375 42295.328125 130 2.6029999256134033 2026-07-26T13:06:24.000Z 46.065105786547065 11.340519776567817 1912.800048828125 42300.640625 130 2.4820001125335693 2026-07-26T13:06:30.000Z 46.06493504717946 11.340549448505044 1911.4000244140625 42319.7890625 131 2.6029999256134033 2026-07-26T13:06:31.000Z 46.06490797363222 11.340551879256964 1911.199951171875 42322.80078125 130 2.621999979019165 2026-07-26T13:06:33.000Z 46.06485684402287 11.34055020287633 1910.4000244140625 42328.46875 130 2.621999979019165 2026-07-26T13:06:36.000Z 46.06478098779917 11.340563278645277 1909.199951171875 42336.98046875 130 2.7899999618530273 2026-07-26T13:06:38.000Z 46.06472650542855 11.34057124145329 1908.199951171875 42343.0703125 130 2.7899999618530273 2026-07-26T13:06:41.000Z 46.06463656760752 11.340585071593523 1907.5999755859375 42353.08984375 132 2.7899999618530273 2026-07-26T13:06:50.000Z 46.06439114548266 11.34058590978384 1907.199951171875 42380.30078125 134 3.0230000019073486 2026-07-26T13:06:54.000Z 46.064297100529075 11.340580796822906 1905.800048828125 42390.76171875 135 2.930000066757202 2026-07-26T13:06:59.000Z 46.064172545447946 11.34055707603693 1904.800048828125 42404.80859375 134 2.865000009536743 2026-07-26T13:07:02.000Z 46.06409258209169 11.34052773937583 1904.4000244140625 42413.9609375 137 2.930000066757202 2026-07-26T13:07:05.000Z 46.064023012295365 11.340470490977168 1904.199951171875 42422.859375 140 2.818000078201294 2026-07-26T13:07:07.000Z 46.06396961957216 11.340436208993196 1903.5999755859375 42429.359375 143 2.9110000133514404 2026-07-26T13:07:09.000Z 46.0639210883528 11.340407878160477 1903.0 42435.1796875 140 2.930000066757202 2026-07-26T13:07:11.000Z 46.06387414969504 11.340381810441613 1902.4000244140625 42440.76953125 137 2.9110000133514404 2026-07-26T13:07:14.000Z 46.06380927376449 11.34033864364028 1902.199951171875 42448.73046875 134 2.818000078201294 2026-07-26T13:07:18.000Z 46.063724951818585 11.340267565101385 1901.4000244140625 42459.55859375 134 2.6589999198913574 2026-07-26T13:07:25.000Z 46.063565108925104 11.340141836553812 1899.800048828125 42479.9296875 133 2.809000015258789 2026-07-26T13:07:26.000Z 46.063539208844304 11.34013001807034 1899.5999755859375 42482.9296875 133 2.809000015258789 2026-07-26T13:07:28.000Z 46.063479613512754 11.340070003643632 1898.800048828125 42491.0390625 134 2.874000072479248 2026-07-26T13:07:31.000Z 46.06341767124832 11.33998241275549 1897.800048828125 42500.6484375 134 2.874000072479248 2026-07-26T13:07:33.000Z 46.063364865258336 11.339946119114757 1897.0 42507.140625 136 2.938999891281128 2026-07-26T13:07:34.000Z 46.06334508396685 11.339928852394223 1896.5999755859375 42509.7109375 137 2.938999891281128 2026-07-26T13:07:39.000Z 46.063234861940145 11.339803459122777 1895.199951171875 42525.37109375 137 2.938999891281128 2026-07-26T13:07:43.000Z 46.063168896362185 11.339703882113099 1894.199951171875 42535.98828125 136 2.9019999504089355 2026-07-26T13:07:44.000Z 46.06315263547003 11.339680245146155 1894.199951171875 42538.5703125 136 2.7990000247955322 2026-07-26T13:07:49.000Z 46.063043754547834 11.339573794975877 1893.0 42553.2109375 135 2.7249999046325684 2026-07-26T13:07:51.000Z 46.06299656443298 11.339531885460019 1892.0 42559.37890625 135 2.7249999046325684 2026-07-26T13:07:52.000Z 46.06297041289508 11.339515037834644 1891.5999755859375 42562.55078125 135 2.753000020980835 2026-07-26T13:07:55.000Z 46.06290679425001 11.339440355077386 1890.4000244140625 42571.609375 135 2.8369998931884766 2026-07-26T13:07:58.000Z 46.062844851985574 11.339386962354183 1889.199951171875 42579.578125 135 2.9110000133514404 2026-07-26T13:07:59.000Z 46.06282674707472 11.33936726488173 1889.0 42582.1015625 134 2.8369998931884766 2026-07-26T13:08:05.000Z 46.06270965188742 11.339318649843335 1887.800048828125 42595.73828125 133 2.546999931335449 2026-07-26T13:08:08.000Z 46.06263932771981 11.339282440021634 1886.5999755859375 42604.05859375 133 2.369999885559082 2026-07-26T13:08:12.000Z 46.0625550057739 11.339261401444674 1886.0 42613.53125 131 2.3980000019073486 2026-07-26T13:08:13.000Z 46.06253053061664 11.339255198836327 1885.5999755859375 42616.2890625 132 2.3980000019073486 2026-07-26T13:08:16.000Z 46.06246221810579 11.339246314018965 1884.4000244140625 42623.890625 132 2.4820001125335693 2026-07-26T13:08:21.000Z 46.062358785420656 11.339261317625642 1883.199951171875 42635.390625 131 2.490999937057495 2026-07-26T13:08:25.000Z 46.062263483181596 11.339273052290082 1882.0 42646.0390625 131 2.509999990463257 2026-07-26T13:08:28.000Z 46.06217413209379 11.339305825531483 1881.800048828125 42656.23046875 132 2.6500000953674316 2026-07-26T13:08:34.000Z 46.0620251018554 11.339326780289412 1880.5999755859375 42672.87890625 134 2.9019999504089355 2026-07-26T13:08:37.000Z 46.06193935498595 11.339325774461031 1880.0 42682.3515625 133 2.9210000038146973 2026-07-26T13:08:39.000Z 46.06188889592886 11.339330216869712 1879.5999755859375 42687.96875 132 2.6589999198913574 2026-07-26T13:08:44.000Z 46.0617727227509 11.339363409206271 1878.800048828125 42701.12890625 132 2.7809998989105225 2026-07-26T13:08:45.000Z 46.061747996136546 11.339368354529142 1878.5999755859375 42703.91015625 132 2.753000020980835 2026-07-26T13:08:49.000Z 46.061637941747904 11.33935360237956 1877.4000244140625 42716.1796875 132 2.753000020980835 2026-07-26T13:08:52.000Z 46.061551524326205 11.339321499690413 1877.0 42726.05078125 132 2.809000015258789 2026-07-26T13:08:55.000Z 46.06146175414324 11.339322589337826 1876.4000244140625 42736.01171875 133 2.8459999561309814 2026-07-26T13:09:01.000Z 46.06130157597363 11.339328121393919 1875.199951171875 42753.9296875 133 3.069999933242798 2026-07-26T13:09:03.000Z 46.06124734506011 11.339329294860363 1874.800048828125 42759.9609375 133 3.115999937057495 2026-07-26T13:09:05.000Z 46.06119998730719 11.339328875765204 1874.199951171875 42765.30078125 133 2.9110000133514404 2026-07-26T13:09:09.000Z 46.06109839864075 11.339329043403268 1873.199951171875 42776.62109375 133 2.8550000190734863 2026-07-26T13:09:10.000Z 46.06106948107481 11.339339520782232 1873.0 42779.890625 134 2.8550000190734863 2026-07-26T13:09:16.000Z 46.06091944500804 11.339382268488407 1871.800048828125 42796.921875 132 2.6589999198913574 2026-07-26T13:09:18.000Z 46.06086814776063 11.339383693411946 1870.800048828125 42802.5390625 131 2.621999979019165 2026-07-26T13:09:22.000Z 46.06076253578067 11.33934823796153 1869.5999755859375 42814.55859375 131 2.6029999256134033 2026-07-26T13:09:24.000Z 46.06071534566581 11.339331055060029 1868.800048828125 42820.03125 132 2.621999979019165 2026-07-26T13:09:25.000Z 46.06069279834628 11.33931789547205 1868.5999755859375 42822.73046875 132 2.621999979019165 2026-07-26T13:09:31.000Z 46.06055139563978 11.33929836563766 1867.5999755859375 42838.69140625 132 2.556999921798706 2026-07-26T13:09:36.000Z 46.06042893603444 11.339284367859364 1866.5999755859375 42852.4609375 130 2.61299991607666 2026-07-26T13:09:37.000Z 46.060409573838115 11.339279087260365 1866.199951171875 42854.6484375 130 2.556999921798706 2026-07-26T13:09:39.000Z 46.06036255136132 11.339261401444674 1865.5999755859375 42860.01171875 128 2.546999931335449 2026-07-26T13:09:45.000Z 46.060193656012416 11.33919375948608 1864.4000244140625 42879.5 128 2.7060000896453857 2026-07-26T13:09:47.000Z 46.06014051474631 11.339184204116464 1864.4000244140625 42885.390625 127 2.687000036239624 2026-07-26T13:09:52.000Z 46.06000581756234 11.339132990688086 1863.4000244140625 42900.9609375 129 2.7899999618530273 2026-07-26T13:09:54.000Z 46.059949407354 11.339103318750858 1862.5999755859375 42907.640625 129 2.7899999618530273 2026-07-26T13:09:55.000Z 46.0599232558161 11.339080017060041 1862.4000244140625 42911.05078125 128 2.7899999618530273 2026-07-26T13:09:58.000Z 46.059858966618776 11.339001227170229 1861.0 42920.328125 129 2.938999891281128 2026-07-26T13:10:00.000Z 46.059804148972034 11.338967364281416 1860.5999755859375 42926.94921875 129 3.0139999389648438 2026-07-26T13:10:02.000Z 46.05975762940943 11.33893970400095 1860.0 42932.53125 128 3.0139999389648438 2026-07-26T13:10:06.000Z 46.059672720730305 11.338890921324492 1858.5999755859375 42942.671875 129 2.9670000076293945 2026-07-26T13:10:09.000Z 46.059598037973046 11.338849095627666 1858.0 42951.640625 132 2.882999897003174 2026-07-26T13:10:14.000Z 46.05945646762848 11.338870888575912 1857.5999755859375 42967.48828125 131 2.9019999504089355 2026-07-26T13:10:15.000Z 46.05943107046187 11.338867703452706 1857.4000244140625 42970.30078125 131 2.9210000038146973 2026-07-26T13:10:18.000Z 46.059345910325646 11.338846078142524 1856.5999755859375 42979.87890625 130 2.9860000610351562 2026-07-26T13:10:21.000Z 46.05925119481981 11.338833002373576 1855.5999755859375 42990.48046875 133 3.0880000591278076 2026-07-26T13:10:22.000Z 46.059220265597105 11.338823698461056 1855.199951171875 42993.98046875 133 3.0880000591278076 2026-07-26T13:10:25.000Z 46.059142565354705 11.338795032352209 1854.199951171875 43002.890625 135 3.0139999389648438 2026-07-26T13:10:29.000Z 46.05904256924987 11.338758738711476 1853.0 43014.328125 135 2.9760000705718994 2026-07-26T13:10:31.000Z 46.0589892603457 11.338733425363898 1852.0 43020.578125 135 2.938999891281128 2026-07-26T13:10:34.000Z 46.05890275910497 11.338724037632346 1851.0 43030.23046875 134 2.9760000705718994 2026-07-26T13:10:35.000Z 46.0588716622442 11.338724037632346 1850.5999755859375 43033.69140625 134 2.9760000705718994 2026-07-26T13:10:38.000Z 46.05878222733736 11.338708279654384 1849.800048828125 43043.75 136 3.134999990463257 2026-07-26T13:10:41.000Z 46.05869245715439 11.33865480311215 1848.5999755859375 43054.55078125 134 3.25600004196167 2026-07-26T13:10:42.000Z 46.05867032893002 11.338634015992284 1848.4000244140625 43057.46875 134 3.171999931335449 2026-07-26T13:10:44.000Z 46.05862330645323 11.338601326569915 1847.0 43063.28125 134 2.9760000705718994 2026-07-26T13:10:46.000Z 46.05856966227293 11.338552962988615 1846.0 43070.30078125 136 3.0510001182556152 2026-07-26T13:10:48.000Z 46.05852289125323 11.338524967432022 1844.800048828125 43075.94140625 134 3.0139999389648438 2026-07-26T13:10:50.000Z 46.05846497230232 11.33850728161633 1843.800048828125 43082.51171875 134 3.003999948501587 2026-07-26T13:10:53.000Z 46.05837604030967 11.338484901934862 1842.800048828125 43092.609375 135 3.0139999389648438 2026-07-26T13:10:54.000Z 46.05835131369531 11.338464030995965 1842.4000244140625 43095.7890625 134 3.0510001182556152 2026-07-26T13:10:56.000Z 46.05830278247595 11.338422121480107 1841.5999755859375 43102.08984375 135 3.0510001182556152 2026-07-26T13:11:02.000Z 46.05814226903021 11.338262613862753 1840.199951171875 43123.78125 133 3.246999979019165 2026-07-26T13:11:03.000Z 46.058122823014855 11.338235875591636 1840.0 43126.76171875 133 3.246999979019165 2026-07-26T13:11:07.000Z 46.05804646387696 11.33812959305942 1839.199951171875 43138.640625 133 3.1630001068115234 2026-07-26T13:11:12.000Z 46.057980079203844 11.337973605841398 1838.5999755859375 43152.80078125 134 2.938999891281128 2026-07-26T13:11:13.000Z 46.05796323157847 11.337943598628044 1837.800048828125 43155.78125 133 2.874000072479248 2026-07-26T13:11:17.000Z 46.057901876047254 11.337844440713525 1836.800048828125 43166.0390625 133 2.2019999027252197 2026-07-26T13:11:19.000Z 46.05787958018482 11.337803034111857 1836.4000244140625 43170.1015625 132 2.0429999828338623 2026-07-26T13:11:22.000Z 46.057845801115036 11.337687950581312 1835.800048828125 43179.73828125 132 2.743000030517578 2026-07-26T13:11:24.000Z 46.05780355632305 11.337623409926891 1835.0 43186.6015625 133 2.8929998874664307 2026-07-26T13:11:26.000Z 46.05774664320052 11.337572783231735 1834.5999755859375 43194.0703125 133 3.2660000324249268 2026-07-26T13:11:28.000Z 46.05769551359117 11.337539507076144 1833.5999755859375 43200.30859375 134 3.2660000324249268 2026-07-26T13:11:30.000Z 46.05765310116112 11.33749675936997 1833.199951171875 43206.0703125 133 3.2660000324249268 2026-07-26T13:11:38.000Z 46.0574764944613 11.337346052750945 1833.199951171875 43229.01953125 133 2.8550000190734863 2026-07-26T13:11:47.000Z 46.05731732212007 11.337180845439434 1834.5999755859375 43250.8515625 134 2.490999937057495 2026-07-26T13:11:48.000Z 46.057298630476 11.33716743439436 1834.800048828125 43253.16015625 134 2.4820001125335693 2026-07-26T13:11:54.000Z 46.057188995182514 11.337058134377003 1835.199951171875 43268.0703125 137 2.444999933242798 2026-07-26T13:11:59.000Z 46.057102996855974 11.33695151656866 1835.4000244140625 43280.7109375 137 2.4260001182556152 2026-07-26T13:12:00.000Z 46.05708556249738 11.336935171857476 1835.5999755859375 43283.01953125 138 2.4260001182556152 2026-07-26T13:12:06.000Z 46.05697877705097 11.336803995072842 1836.4000244140625 43298.62109375 139 2.500999927520752 2026-07-26T13:12:15.000Z 46.056845085695386 11.336594615131617 1836.199951171875 43320.7109375 142 2.4630000591278076 2026-07-26T13:12:17.000Z 46.05682488530874 11.336540635675192 1836.0 43325.44140625 142 2.444999933242798 2026-07-26T13:12:21.000Z 46.05677652172744 11.336429072543979 1836.800048828125 43335.609375 143 2.444999933242798 2026-07-26T13:12:33.000Z 46.056630006060004 11.336091868579388 1837.199951171875 43366.44140625 145 2.5380001068115234 2026-07-26T13:12:38.000Z 46.056555239483714 11.335961949080229 1837.800048828125 43379.48046875 143 2.556999921798706 2026-07-26T13:12:42.000Z 46.05649530887604 11.335851391777396 1837.800048828125 43390.3203125 143 2.5940001010894775 2026-07-26T13:12:52.000Z 46.05634342879057 11.335610998794436 1838.5999755859375 43415.37109375 144 2.490999937057495 2026-07-26T13:12:56.000Z 46.05628240853548 11.335509829223156 1838.800048828125 43425.73046875 144 2.490999937057495 2026-07-26T13:13:00.000Z 46.056239074096084 11.335386531427503 1839.199951171875 43436.44140625 144 2.63100004196167 2026-07-26T13:13:05.000Z 46.056198589503765 11.335253091529012 1839.800048828125 43447.921875 142 2.61299991607666 2026-07-26T13:13:06.000Z 46.056181993335485 11.335234818980098 1840.0 43450.23828125 142 2.4260001182556152 2026-07-26T13:13:07.000Z 46.05616891756654 11.335214786231518 1840.199951171875 43452.37109375 143 2.4260001182556152 2026-07-26T13:13:08.000Z 46.05615131556988 11.335200872272253 1840.4000244140625 43454.6015625 143 2.3420000076293945 2026-07-26T13:13:12.000Z 46.056079901754856 11.335153514519334 1841.0 43463.30078125 144 2.2950000762939453 2026-07-26T13:13:19.000Z 46.05596272274852 11.335009513422847 1842.199951171875 43480.578125 144 2.2209999561309814 2026-07-26T13:13:21.000Z 46.05593539774418 11.334981098771095 1842.5999755859375 43484.30078125 144 2.183000087738037 2026-07-26T13:13:24.000Z 46.055885357782245 11.334937931969762 1843.199951171875 43490.6484375 144 2.183000087738037 2026-07-26T13:13:28.000Z 46.055816039443016 11.33486945182085 1844.199951171875 43500.01953125 145 2.1649999618530273 2026-07-26T13:13:36.000Z 46.05567145161331 11.33477515541017 1845.199951171875 43517.859375 145 2.3329999446868896 2026-07-26T13:13:37.000Z 46.05565653182566 11.334773395210505 1845.4000244140625 43519.53125 146 2.322999954223633 2026-07-26T13:13:41.000Z 46.05558402836323 11.334760067984462 1845.800048828125 43527.7109375 146 2.1740000247955322 2026-07-26T13:13:42.000Z 46.055566342547536 11.334769958630204 1845.800048828125 43529.80859375 147 1.9869999885559082 2026-07-26T13:13:46.000Z 46.05549233034253 11.334814801812172 1846.4000244140625 43538.7109375 149 1.9869999885559082 2026-07-26T13:13:50.000Z 46.055404990911484 11.334853610023856 1847.199951171875 43548.890625 149 2.249000072479248 2026-07-26T13:13:51.000Z 46.055386550724506 11.334868110716343 1847.5999755859375 43551.21875 148 2.249000072479248 2026-07-26T13:13:54.000Z 46.05532184243202 11.334890238940716 1848.199951171875 43558.62109375 149 2.249000072479248 2026-07-26T13:13:56.000Z 46.05528571642935 11.334887724369764 1848.5999755859375 43562.55859375 149 2.052999973297119 2026-07-26T13:13:58.000Z 46.05524397455156 11.334889903664589 1849.4000244140625 43567.1796875 149 2.0429999828338623 2026-07-26T13:13:59.000Z 46.05522310361266 11.334890741854906 1849.5999755859375 43569.5 149 2.015000104904175 2026-07-26T13:14:07.000Z 46.055103074759245 11.334923431277275 1850.4000244140625 43583.16015625 151 1.781999945640564 2026-07-26T13:14:08.000Z 46.05509142391384 11.334921084344387 1850.800048828125 43584.4609375 150 1.7450000047683716 2026-07-26T13:14:15.000Z 46.05498405173421 11.334909182041883 1851.800048828125 43596.44921875 150 1.6979999542236328 2026-07-26T13:14:16.000Z 46.05496561154723 11.3349065836519 1851.800048828125 43598.51953125 150 1.6979999542236328 2026-07-26T13:14:24.000Z 46.05483619496226 11.334896106272936 1852.800048828125 43613.01171875 152 1.7640000581741333 2026-07-26T13:14:32.000Z 46.054703425616026 11.334915971383452 1854.0 43627.828125 151 1.809999942779541 2026-07-26T13:14:33.000Z 46.05468984693289 11.33491295389831 1854.0 43629.3515625 150 1.809999942779541 2026-07-26T13:14:43.000Z 46.054540146142244 11.334912786260247 1855.0 43645.96875 150 1.7170000076293945 2026-07-26T13:14:44.000Z 46.054521119222045 11.334911277517676 1855.199951171875 43648.078125 152 1.753999948501587 2026-07-26T13:14:45.000Z 46.05450410395861 11.33491194806993 1855.199951171875 43649.94921875 149 1.7170000076293945 2026-07-26T13:14:51.000Z 46.0544076282531 11.334878504276276 1856.199951171875 43660.98046875 151 1.847000002861023 2026-07-26T13:14:53.000Z 46.05437560938299 11.334873391315341 1856.4000244140625 43664.5703125 148 1.847000002861023 2026-07-26T13:14:54.000Z 46.05436211451888 11.334869870916009 1856.5999755859375 43666.078125 148 1.8009999990463257 2026-07-26T13:15:01.000Z 46.054246947169304 11.33486651815474 1857.0 43679.05859375 147 1.7640000581741333 2026-07-26T13:15:02.000Z 46.05423152446747 11.33485914207995 1857.199951171875 43680.87109375 147 1.7640000581741333 2026-07-26T13:15:10.000Z 46.05409976094961 11.33483030833304 1858.0 43695.73828125 146 1.6890000104904175 2026-07-26T13:15:12.000Z 46.05407042428851 11.334815304726362 1858.199951171875 43699.1796875 146 1.6890000104904175 2026-07-26T13:15:20.000Z 46.05393648147583 11.334784207865596 1858.800048828125 43714.28125 147 1.930999994277954 2026-07-26T13:15:24.000Z 46.053865402936935 11.334767444059253 1859.4000244140625 43722.3203125 146 1.930999994277954 2026-07-26T13:15:28.000Z 46.05380840599537 11.334763169288635 1859.800048828125 43728.69140625 145 1.8660000562667847 2026-07-26T13:15:36.000Z 46.05361268855631 11.334718829020858 1860.4000244140625 43750.7109375 146 2.3610000610351562 2026-07-26T13:15:37.000Z 46.05358821339905 11.33471254259348 1860.4000244140625 43753.48046875 146 2.546999931335449 2026-07-26T13:15:42.000Z 46.053467681631446 11.334661077708006 1861.4000244140625 43767.4609375 146 2.7060000896453857 2026-07-26T13:15:44.000Z 46.0534181445837 11.334622940048575 1862.0 43773.7109375 147 2.697000026702881 2026-07-26T13:15:53.000Z 46.05321362614632 11.334505341947079 1862.800048828125 43798.28125 145 2.5290000438690186 2026-07-26T13:15:54.000Z 46.053190575912595 11.334496876224875 1863.0 43800.921875 145 2.5290000438690186 2026-07-26T13:16:00.000Z 46.053073816001415 11.334401909261942 1863.800048828125 43815.8203125 144 2.5190000534057617 2026-07-26T13:16:02.000Z 46.05304087512195 11.334377685561776 1864.0 43819.91015625 143 2.490999937057495 2026-07-26T13:16:07.000Z 46.052949177101254 11.334295123815536 1864.800048828125 43831.94140625 143 2.2860000133514404 2026-07-26T13:16:12.000Z 46.052857814356685 11.334221363067627 1865.800048828125 43843.6015625 144 2.2860000133514404 2026-07-26T13:16:13.000Z 46.05283794924617 11.334206694737077 1866.0 43846.08984375 144 2.2860000133514404 2026-07-26T13:16:20.000Z 46.05270761065185 11.334068980067968 1866.800048828125 43864.12109375 144 2.5290000438690186 2026-07-26T13:16:23.000Z 46.05264851823449 11.334013408049941 1867.199951171875 43871.98828125 144 2.5290000438690186 2026-07-26T13:16:27.000Z 46.05258280411363 11.333928750827909 1868.0 43881.80078125 145 2.4730000495910645 2026-07-26T13:16:29.000Z 46.05254533700645 11.333882231265306 1868.199951171875 43887.30859375 146 2.4730000495910645 2026-07-26T13:16:35.000Z 46.052433690056205 11.333788018673658 1868.5999755859375 43901.66015625 146 2.4820001125335693 2026-07-26T13:16:42.000Z 46.05229949578643 11.333683663979173 1869.199951171875 43918.71875 146 2.5190000534057617 2026-07-26T13:16:45.000Z 46.05221349745989 11.333617363125086 1869.5999755859375 43929.609375 146 2.4630000591278076 2026-07-26T13:16:49.000Z 46.05213588103652 11.333560030907393 1870.4000244140625 43939.2890625 148 2.575000047683716 2026-07-26T13:16:54.000Z 46.05206346139312 11.333460370078683 1870.800048828125 43950.30078125 148 2.5290000438690186 2026-07-26T13:17:03.000Z 46.05189682915807 11.333286445587873 1871.4000244140625 43973.26171875 148 2.5290000438690186 2026-07-26T13:17:13.000Z 46.05171695351601 11.333060637116432 1872.0 43999.828125 147 2.6410000324249268 2026-07-26T13:17:21.000Z 46.05156825855374 11.332916552200913 1872.5999755859375 44019.859375 146 2.546999931335449 2026-07-26T13:17:23.000Z 46.05153699405491 11.332863494753838 1873.0 44025.23828125 146 2.4820001125335693 2026-07-26T13:17:31.000Z 46.05142735876143 11.332616563886404 1872.5999755859375 44047.9609375 147 2.677999973297119 2026-07-26T13:17:41.000Z 46.0513355769217 11.3323197606951 1873.0 44073.12890625 146 2.4539999961853027 2026-07-26T13:17:49.000Z 46.05125888250768 11.332076350226998 1873.0 44093.921875 146 2.565999984741211 2026-07-26T13:17:59.000Z 46.05117380619049 11.331745935603976 1872.4000244140625 44121.41015625 145 2.7149999141693115 2026-07-26T13:18:05.000Z 46.05114354752004 11.331555331125855 1871.800048828125 44136.171875 145 2.2019999027252197 2026-07-26T13:18:06.000Z 46.05113726109266 11.331525156274438 1871.5999755859375 44138.58984375 144 2.378999948501587 2026-07-26T13:18:13.000Z 46.05112871155143 11.331282081082463 1871.4000244140625 44157.37890625 143 2.378999948501587 2026-07-26T13:18:18.000Z 46.05115092359483 11.33110354654491 1870.199951171875 44171.69140625 142 2.556999921798706 2026-07-26T13:18:20.000Z 46.051173973828554 11.33103615604341 1869.800048828125 44177.51171875 142 2.63100004196167 2026-07-26T13:18:28.000Z 46.05123340152204 11.33074932731688 1869.199951171875 44200.828125 141 2.818000078201294 2026-07-26T13:18:29.000Z 46.0512391012162 11.330715883523226 1869.199951171875 44203.48046875 141 2.8369998931884766 2026-07-26T13:18:33.000Z 46.051251254975796 11.330563584342599 1868.0 44215.359375 139 2.9670000076293945 2026-07-26T13:18:38.000Z 46.05127011425793 11.330365352332592 1867.199951171875 44230.83984375 139 3.1070001125335693 2026-07-26T13:18:40.000Z 46.05128419585526 11.330290166661143 1867.0 44236.8515625 140 3.1070001125335693 2026-07-26T13:18:43.000Z 46.05129282921553 11.330184806138277 1865.800048828125 44245.0703125 138 3.003999948501587 2026-07-26T13:18:47.000Z 46.051311269402504 11.330029154196382 1864.800048828125 44257.3203125 138 2.994999885559082 2026-07-26T13:18:51.000Z 46.051313700154424 11.32987174205482 1863.5999755859375 44269.51171875 136 2.994999885559082 2026-07-26T13:18:54.000Z 46.05131546035409 11.329757329076529 1862.199951171875 44278.3515625 135 3.0230000019073486 2026-07-26T13:18:56.000Z 46.05130188167095 11.329679293558002 1861.4000244140625 44284.58984375 134 3.0420000553131104 2026-07-26T13:18:57.000Z 46.05129509232938 11.329642916098237 1861.0 44287.5 134 2.994999885559082 2026-07-26T13:19:00.000Z 46.05128662660718 11.32952967658639 1859.800048828125 44296.2890625 135 2.9210000038146973 2026-07-26T13:19:03.000Z 46.05128319002688 11.329422555863857 1858.800048828125 44304.6015625 135 2.9210000038146973 2026-07-26T13:19:04.000Z 46.0512840282172 11.329384250566363 1858.4000244140625 44307.5703125 134 2.882999897003174 2026-07-26T13:19:05.000Z 46.05128570459783 11.32933865301311 1857.5999755859375 44311.1015625 133 2.882999897003174 2026-07-26T13:19:08.000Z 46.05126961134374 11.329201022163033 1856.5999755859375 44321.890625 133 2.882999897003174 2026-07-26T13:19:12.000Z 46.0512525960803 11.329029779881239 1855.199951171875 44335.25 133 3.1540000438690186 2026-07-26T13:19:13.000Z 46.05124119669199 11.328992815688252 1855.199951171875 44338.37109375 133 3.171999931335449 2026-07-26T13:19:19.000Z 46.05113650672138 11.328781256452203 1854.199951171875 44358.46875 133 3.378000020980835 2026-07-26T13:19:20.000Z 46.05112141929567 11.328742364421487 1854.0 44361.91015625 134 3.378000020980835 2026-07-26T13:19:26.000Z 46.051082191988826 11.328501552343369 1853.0 44381.12109375 136 3.3499999046325684 2026-07-26T13:19:27.000Z 46.05108336545527 11.32845469750464 1852.800048828125 44384.75 135 3.3499999046325684 2026-07-26T13:19:30.000Z 46.051084538921714 11.328327795490623 1851.5999755859375 44394.5703125 133 3.115999937057495 2026-07-26T13:19:32.000Z 46.05107707902789 11.328260991722345 1850.199951171875 44399.80859375 134 3.0420000553131104 2026-07-26T13:19:34.000Z 46.05105897411704 11.328187230974436 1849.199951171875 44405.859375 134 3.0420000553131104 2026-07-26T13:19:35.000Z 46.05104874819517 11.328150602057576 1848.800048828125 44408.91015625 135 2.9019999504089355 2026-07-26T13:19:39.000Z 46.05104363523424 11.328025292605162 1848.4000244140625 44418.78125 138 2.6410000324249268 2026-07-26T13:19:40.000Z 46.051050843670964 11.327984975650907 1848.199951171875 44422.0 137 2.6410000324249268 2026-07-26T13:19:45.000Z 46.05105302296579 11.327793030068278 1847.800048828125 44436.859375 136 2.6689999103546143 2026-07-26T13:19:48.000Z 46.051056711003184 11.327679539099336 1846.800048828125 44445.6796875 135 2.6689999103546143 2026-07-26T13:19:49.000Z 46.051060231402516 11.327635031193495 1846.4000244140625 44449.140625 135 2.6689999103546143 2026-07-26T13:19:55.000Z 46.051088478416204 11.327353231608868 1845.199951171875 44471.23828125 133 2.7809998989105225 2026-07-26T13:19:59.000Z 46.05105889029801 11.327214427292347 1844.4000244140625 44482.6484375 133 2.8550000190734863 2026-07-26T13:20:00.000Z 46.051041539758444 11.327174361795187 1844.199951171875 44486.2890625 133 2.8550000190734863 2026-07-26T13:20:01.000Z 46.05103257112205 11.32714326493442 1844.0 44488.8984375 134 2.874000072479248 2026-07-26T13:20:03.000Z 46.05103315785527 11.327055674046278 1843.5999755859375 44495.75 134 2.874000072479248 2026-07-26T13:20:05.000Z 46.05103609152138 11.326956767588854 1843.0 44503.3984375 135 2.938999891281128 2026-07-26T13:20:06.000Z 46.05102963745594 11.326878815889359 1842.800048828125 44509.46875 135 3.4519999027252197 2026-07-26T13:20:09.000Z 46.05103751644492 11.326742777600884 1842.0 44520.08984375 137 3.2839999198913574 2026-07-26T13:20:14.000Z 46.05106291361153 11.326527614146471 1841.0 44536.921875 137 3.2939999103546143 2026-07-26T13:20:18.000Z 46.051063081249595 11.326359556987882 1839.800048828125 44549.921875 137 3.23799991607666 2026-07-26T13:20:23.000Z 46.05109266936779 11.326182447373867 1839.0 44564.01171875 135 2.947999954223633 2026-07-26T13:20:24.000Z 46.05109660886228 11.326141962781549 1838.800048828125 44567.171875 135 2.8929998874664307 2026-07-26T13:20:28.000Z 46.05110490694642 11.325975749641657 1837.5999755859375 44580.05859375 134 2.8929998874664307 2026-07-26T13:20:32.000Z 46.051099291071296 11.325816661119461 1836.5999755859375 44592.390625 136 2.9210000038146973 2026-07-26T13:20:33.000Z 46.05109887197614 11.32577902637422 1836.4000244140625 44595.30078125 136 2.9210000038146973 2026-07-26T13:20:37.000Z 46.05107909068465 11.32562312297523 1835.199951171875 44607.5703125 136 3.0880000591278076 2026-07-26T13:20:38.000Z 46.05106182396412 11.325595630332828 1834.800048828125 44610.421875 135 3.0230000019073486 2026-07-26T13:20:39.000Z 46.05104774236679 11.32556394673884 1834.5999755859375 44613.30859375 135 2.9210000038146973 2026-07-26T13:20:44.000Z 46.050978088751435 11.325394716113806 1834.0 44628.51953125 135 3.0510001182556152 2026-07-26T13:20:46.000Z 46.05093827471137 11.325334869325161 1833.800048828125 44634.921875 135 3.0880000591278076 2026-07-26T13:20:48.000Z 46.05090156197548 11.32527519017458 1833.0 44641.12109375 135 3.0880000591278076 2026-07-26T13:20:49.000Z 46.05087339878082 11.325252978131175 1832.5999755859375 44644.671875 134 3.0880000591278076 2026-07-26T13:20:52.000Z 46.0508054215461 11.32515398785472 1832.199951171875 44655.48046875 135 3.181999921798706 2026-07-26T13:20:54.000Z 46.05077566578984 11.325084753334522 1831.800048828125 44661.78125 134 3.246999979019165 2026-07-26T13:20:57.000Z 46.05072537437081 11.324969166889787 1830.5999755859375 44672.390625 135 3.3959999084472656 2026-07-26T13:20:58.000Z 46.050708359107375 11.324929101392627 1830.199951171875 44676.01171875 136 3.4240000247955322 2026-07-26T13:21:04.000Z 46.05059587396681 11.324706310406327 1829.5999755859375 44697.2890625 136 3.4800000190734863 2026-07-26T13:21:05.000Z 46.0505879111588 11.32467370480299 1829.5999755859375 44699.94921875 136 3.4800000190734863 2026-07-26T13:21:11.000Z 46.05054256506264 11.324429288506508 1828.5999755859375 44719.6015625 136 2.6410000324249268 2026-07-26T13:21:12.000Z 46.050536865368485 11.324392994865775 1828.4000244140625 44722.44140625 136 2.6410000324249268 2026-07-26T13:21:16.000Z 46.050479197874665 11.324259219691157 1827.4000244140625 44734.73046875 135 2.9210000038146973 2026-07-26T13:21:18.000Z 46.05043494142592 11.324196271598339 1826.800048828125 44741.6484375 136 2.9760000705718994 2026-07-26T13:21:20.000Z 46.050400994718075 11.324125528335571 1826.0 44748.1484375 136 3.0230000019073486 2026-07-26T13:21:25.000Z 46.050303261727095 11.323991334065795 1825.0 44763.16015625 138 3.1070001125335693 2026-07-26T13:21:26.000Z 46.050278870388865 11.323945485055447 1824.800048828125 44767.609375 139 3.2100000381469727 2026-07-26T13:21:30.000Z 46.050216341391206 11.323790336027741 1823.800048828125 44781.55078125 138 3.2660000324249268 2026-07-26T13:21:31.000Z 46.050210976973176 11.323738703504205 1823.4000244140625 44785.55078125 138 3.2660000324249268 2026-07-26T13:21:34.000Z 46.050189938396215 11.323611298575997 1822.5999755859375 44795.75 137 3.2660000324249268 2026-07-26T13:21:37.000Z 46.05016085319221 11.323503591120243 1822.0 44804.76953125 137 3.23799991607666 2026-07-26T13:21:40.000Z 46.05013503693044 11.32338909432292 1821.199951171875 44814.078125 137 3.0420000553131104 2026-07-26T13:21:44.000Z 46.05010746046901 11.323215253651142 1820.0 44827.87109375 138 3.003999948501587 2026-07-26T13:21:45.000Z 46.05010905303061 11.323182648047805 1819.800048828125 44830.3984375 137 3.003999948501587 2026-07-26T13:21:48.000Z 46.05010259896517 11.323029594495893 1818.800048828125 44842.2890625 136 2.9579999446868896 2026-07-26T13:21:51.000Z 46.0501008387655 11.322893220931292 1817.800048828125 44852.8984375 138 2.947999954223633 2026-07-26T13:21:55.000Z 46.0500352922827 11.322734216228127 1816.800048828125 44866.4609375 138 2.947999954223633 2026-07-26T13:21:57.000Z 46.05002221651375 11.322654923424125 1816.5999755859375 44872.80078125 138 2.9760000705718994 2026-07-26T13:22:01.000Z 46.050003776326776 11.322471862658858 1816.199951171875 44887.0703125 136 3.0789999961853027 2026-07-26T13:22:06.000Z 46.049952898174524 11.322299614548683 1815.5999755859375 44901.6484375 136 3.171999931335449 2026-07-26T13:22:09.000Z 46.049940241500735 11.3221640791744 1815.199951171875 44912.328125 137 3.171999931335449 2026-07-26T13:22:12.000Z 46.04993118904531 11.322037847712636 1814.4000244140625 44922.12890625 138 3.368000030517578 2026-07-26T13:22:16.000Z 46.04989154264331 11.321878675371408 1813.5999755859375 44935.25 138 3.2750000953674316 2026-07-26T13:22:17.000Z 46.049872264266014 11.321841543540359 1813.4000244140625 44938.83984375 138 3.2190001010894775 2026-07-26T13:22:21.000Z 46.04982423596084 11.321691256016493 1812.800048828125 44951.66015625 139 3.0789999961853027 2026-07-26T13:22:23.000Z 46.04982130229473 11.321620345115662 1812.0 44957.1796875 138 3.003999948501587 2026-07-26T13:22:26.000Z 46.049788277596235 11.32148983888328 1811.0 44967.94140625 138 2.8369998931884766 2026-07-26T13:22:27.000Z 46.04977528564632 11.321444911882281 1810.800048828125 44971.7109375 138 2.9210000038146973 2026-07-26T13:22:31.000Z 46.049739830195904 11.32130853831768 1810.0 44983.421875 137 2.7899999618530273 2026-07-26T13:22:32.000Z 46.049739914014935 11.321270149201155 1809.4000244140625 44986.390625 136 2.7149999141693115 2026-07-26T13:22:33.000Z 46.04973563924432 11.321234358474612 1809.0 44989.19140625 136 2.7149999141693115 2026-07-26T13:22:36.000Z 46.04974268004298 11.321099661290646 1808.4000244140625 44999.578125 136 2.818000078201294 2026-07-26T13:22:41.000Z 46.04979816824198 11.320832781493664 1807.4000244140625 45021.23828125 136 3.0980000495910645 2026-07-26T13:22:42.000Z 46.04981493204832 11.32079254835844 1807.199951171875 45024.87109375 137 3.181999921798706 2026-07-26T13:22:49.000Z 46.04993085376918 11.320522148162127 1806.199951171875 45049.921875 136 3.4149999618530273 2026-07-26T13:22:50.000Z 46.04993445798755 11.320474622771144 1806.199951171875 45053.62109375 136 3.4149999618530273 2026-07-26T13:22:53.000Z 46.04992792010307 11.32036155089736 1805.0 45062.4296875 137 3.200000047683716 2026-07-26T13:22:54.000Z 46.04991786181927 11.320338919758797 1804.800048828125 45064.46875 136 3.0980000495910645 2026-07-26T13:23:00.000Z 46.049826331436634 11.320132222026587 1804.0 45083.62109375 136 3.0320000648498535 2026-07-26T13:23:05.000Z 46.049775118008256 11.319930637255311 1802.800048828125 45100.26171875 138 3.0320000648498535 2026-07-26T13:23:07.000Z 46.04977645911276 11.319826366379857 1802.4000244140625 45108.359375 138 3.2190001010894775 2026-07-26T13:23:09.000Z 46.049790205433965 11.319741625338793 1801.5999755859375 45115.078125 138 2.947999954223633 2026-07-26T13:23:12.000Z 46.049838569015265 11.31963106803596 1801.0 45125.1796875 138 3.115999937057495 2026-07-26T13:23:17.000Z 46.049918197095394 11.31943954154849 1800.0 45142.51171875 140 2.9210000038146973 2026-07-26T13:23:18.000Z 46.04992439970374 11.319393273442984 1799.5999755859375 45146.0 139 2.9210000038146973 2026-07-26T13:23:20.000Z 46.04994669556618 11.319303000345826 1799.0 45153.44140625 139 2.994999885559082 2026-07-26T13:23:24.000Z 46.050018444657326 11.319135865196586 1798.199951171875 45168.6796875 139 3.0320000648498535 2026-07-26T13:23:26.000Z 46.0500595998019 11.319062691181898 1798.0 45175.94921875 139 3.200000047683716 2026-07-26T13:23:30.000Z 46.05013780295849 11.318884659558535 1796.800048828125 45192.25 139 3.378000020980835 2026-07-26T13:23:32.000Z 46.05018189176917 11.318813329562545 1796.4000244140625 45199.609375 139 3.4059998989105225 2026-07-26T13:23:35.000Z 46.05022639967501 11.318701766431332 1795.800048828125 45209.5390625 139 3.378000020980835 2026-07-26T13:23:39.000Z 46.050264704972506 11.318549131974578 1794.5999755859375 45222.16015625 139 3.3399999141693115 2026-07-26T13:23:40.000Z 46.05027266778052 11.318510323762894 1794.5999755859375 45225.2890625 141 3.302999973297119 2026-07-26T13:23:43.000Z 46.05030837468803 11.318379901349545 1794.0 45236.1484375 137 3.302999973297119 2026-07-26T13:23:45.000Z 46.05033729225397 11.318299183622003 1793.4000244140625 45243.1484375 136 3.2190001010894775 2026-07-26T13:23:49.000Z 46.05038221925497 11.318160966038704 1792.4000244140625 45254.9609375 136 3.190999984741211 2026-07-26T13:23:50.000Z 46.05039202608168 11.318121068179607 1792.0 45258.23828125 136 3.190999984741211 2026-07-26T13:23:52.000Z 46.05040610767901 11.318042445927858 1791.199951171875 45264.51171875 137 3.115999937057495 2026-07-26T13:23:57.000Z 46.050446927547455 11.317856451496482 1790.199951171875 45279.62109375 136 3.059999942779541 2026-07-26T13:23:59.000Z 46.050457740202546 11.317782355472445 1789.5999755859375 45285.4609375 137 2.9579999446868896 2026-07-26T13:24:00.000Z 46.05046511627734 11.317736841738224 1789.199951171875 45289.078125 137 2.9670000076293945 2026-07-26T13:24:03.000Z 46.05048229917884 11.31762427277863 1788.0 45297.98828125 137 2.947999954223633 2026-07-26T13:24:08.000Z 46.050513815134764 11.3174531981349 1787.0 45311.7109375 135 2.938999891281128 2026-07-26T13:24:09.000Z 46.05052337050438 11.317422017455101 1786.4000244140625 45314.328125 135 2.930000066757202 2026-07-26T13:24:12.000Z 46.05055958032608 11.317354291677475 1785.800048828125 45321.109375 135 2.5850000381469727 2026-07-26T13:24:14.000Z 46.05059268884361 11.31731447763741 1784.5999755859375 45325.9296875 135 2.575000047683716 2026-07-26T13:24:16.000Z 46.05062738992274 11.31726996973157 1783.5999755859375 45331.109375 137 2.575000047683716 2026-07-26T13:24:19.000Z 46.05067080818117 11.317210793495178 1782.199951171875 45337.73046875 135 2.4730000495910645 2026-07-26T13:24:22.000Z 46.050711292773485 11.317136194556952 1780.0 45345.05859375 135 2.4730000495910645 2026-07-26T13:24:23.000Z 46.05071967467666 11.317109959200025 1779.0 45347.2890625 135 2.4730000495910645 2026-07-26T13:24:24.000Z 46.050729816779494 11.31708137691021 1778.199951171875 45349.76171875 136 2.4730000495910645 2026-07-26T13:24:25.000Z 46.05074238963425 11.317055895924568 1777.800048828125 45352.1796875 136 2.4730000495910645 2026-07-26T13:24:28.000Z 46.05077901855111 11.316986829042435 1776.4000244140625 45358.8984375 135 2.2669999599456787 2026-07-26T13:24:30.000Z 46.05080843903124 11.316948607563972 1775.4000244140625 45363.2890625 135 2.2769999504089355 2026-07-26T13:24:32.000Z 46.050833500921726 11.316895801573992 1774.199951171875 45368.23828125 135 2.2769999504089355 2026-07-26T13:24:34.000Z 46.05085822753608 11.316846013069153 1772.4000244140625 45372.96875 135 2.305000066757202 2026-07-26T13:24:36.000Z 46.05088932439685 11.316797146573663 1771.0 45378.08984375 134 2.305000066757202 2026-07-26T13:24:38.000Z 46.050918493419886 11.316744424402714 1770.0 45383.30078125 133 2.4170000553131104 2026-07-26T13:24:41.000Z 46.05095671489835 11.31666756235063 1768.5999755859375 45390.609375 133 2.4730000495910645 2026-07-26T13:24:43.000Z 46.05097892694175 11.316616600379348 1767.4000244140625 45395.25 131 2.4260001182556152 2026-07-26T13:24:45.000Z 46.0509988758713 11.316571086645126 1766.0 45399.41015625 131 2.4260001182556152 2026-07-26T13:24:46.000Z 46.05101354420185 11.31654728204012 1765.4000244140625 45401.87109375 131 2.4260001182556152 2026-07-26T13:24:48.000Z 46.05104170739651 11.31650143302977 1764.4000244140625 45406.6015625 130 2.3420000076293945 2026-07-26T13:24:50.000Z 46.05106048285961 11.316450303420424 1763.0 45411.078125 130 2.2950000762939453 2026-07-26T13:24:53.000Z 46.05109417811036 11.316365227103233 1761.800048828125 45418.6484375 129 2.2950000762939453 2026-07-26T13:24:54.000Z 46.05110297910869 11.316337566822767 1761.199951171875 45421.01171875 130 2.2950000762939453 2026-07-26T13:24:55.000Z 46.0511111933738 11.316310157999396 1760.5999755859375 45423.3203125 129 2.2950000762939453 2026-07-26T13:24:56.000Z 46.05111949145794 11.316281910985708 1759.4000244140625 45425.69140625 129 2.3420000076293945 2026-07-26T13:24:58.000Z 46.051145140081644 11.316220555454493 1758.4000244140625 45431.21875 130 2.4539999961853027 2026-07-26T13:25:01.000Z 46.05119333602488 11.316144531592727 1757.4000244140625 45439.19140625 129 2.6029999256134033 2026-07-26T13:25:03.000Z 46.05122652836144 11.316095413640141 1756.5999755859375 45444.48046875 129 2.546999931335449 2026-07-26T13:25:04.000Z 46.051242956891656 11.316075380891562 1756.0 45446.87109375 129 2.546999931335449 2026-07-26T13:25:06.000Z 46.05127732269466 11.316034644842148 1754.5999755859375 45451.8515625 128 2.6029999256134033 2026-07-26T13:25:08.000Z 46.05130531825125 11.315984018146992 1753.0 45456.8515625 130 2.6029999256134033 2026-07-26T13:25:10.000Z 46.05133892968297 11.315935403108597 1752.199951171875 45462.16015625 130 2.546999931335449 2026-07-26T13:25:11.000Z 46.05135753750801 11.315908832475543 1751.800048828125 45465.0703125 130 2.546999931335449 2026-07-26T13:25:14.000Z 46.05140573345125 11.31582953967154 1750.0 45473.23046875 129 2.6589999198913574 2026-07-26T13:25:16.000Z 46.05142995715141 11.315773045644164 1748.5999755859375 45478.359375 129 2.6589999198913574 2026-07-26T13:25:18.000Z 46.051451498642564 11.315720323473215 1747.5999755859375 45483.1015625 128 2.6029999256134033 2026-07-26T13:25:19.000Z 46.051466250792146 11.315695848315954 1746.5999755859375 45485.578125 128 2.5380001068115234 2026-07-26T13:25:20.000Z 46.05148167349398 11.315672798082232 1745.800048828125 45488.05078125 128 2.565999984741211 2026-07-26T13:25:21.000Z 46.05149835348129 11.315649077296257 1745.4000244140625 45490.6484375 128 2.565999984741211 2026-07-26T13:25:23.000Z 46.05152836069465 11.315599791705608 1744.0 45495.73046875 128 2.5380001068115234 2026-07-26T13:25:25.000Z 46.05154797434807 11.315548745915294 1742.800048828125 45500.2109375 128 2.490999937057495 2026-07-26T13:25:28.000Z 46.05158946476877 11.31548898294568 1741.199951171875 45506.75 127 2.3889999389648438 2026-07-26T13:25:29.000Z 46.0515982657671 11.315470710396767 1740.5999755859375 45508.4296875 127 2.3420000076293945 2026-07-26T13:25:31.000Z 46.051627434790134 11.315439697355032 1739.5999755859375 45512.4609375 127 2.2209999561309814 2026-07-26T13:25:32.000Z 46.05164394713938 11.315424777567387 1738.5999755859375 45514.62109375 127 2.1740000247955322 2026-07-26T13:25:34.000Z 46.05167713947594 11.31540633738041 1737.0 45518.578125 127 2.127000093460083 2026-07-26T13:25:36.000Z 46.051701279357076 11.31538387387991 1735.800048828125 45521.76953125 127 2.0339999198913574 2026-07-26T13:25:38.000Z 46.05172198265791 11.31536090746522 1734.5999755859375 45524.69140625 128 2.015000104904175 2026-07-26T13:25:40.000Z 46.05174737982452 11.315332157537341 1733.199951171875 45528.2890625 129 1.930999994277954 2026-07-26T13:25:42.000Z 46.05177562683821 11.315309777855873 1731.800048828125 45531.859375 131 1.9220000505447388 2026-07-26T13:25:43.000Z 46.05178995989263 11.315293097868562 1731.199951171875 45533.91015625 131 1.9220000505447388 2026-07-26T13:25:44.000Z 46.05180412530899 11.315275831148028 1730.199951171875 45535.96875 131 1.9220000505447388 2026-07-26T13:25:46.000Z 46.05183740146458 11.315248170867562 1729.199951171875 45540.23828125 131 1.9220000505447388 2026-07-26T13:25:49.000Z 46.05187436565757 11.315220510587096 1728.0 45544.87109375 132 1.8849999904632568 2026-07-26T13:25:50.000Z 46.05188517831266 11.315211290493608 1726.800048828125 45546.26953125 132 1.8849999904632568 2026-07-26T13:25:52.000Z 46.0519209690392 11.315181031823158 1725.5999755859375 45550.890625 132 1.753999948501587 2026-07-26T13:25:54.000Z 46.05194334872067 11.315140714868903 1724.4000244140625 45554.7890625 131 1.753999948501587 2026-07-26T13:25:57.000Z 46.05198140256107 11.315074162557721 1722.5999755859375 45561.421875 132 1.8009999990463257 2026-07-26T13:25:59.000Z 46.05201258324087 11.315028062090278 1721.5999755859375 45566.390625 134 1.9129999876022339 2026-07-26T13:26:02.000Z 46.05206061154604 11.314979866147041 1720.4000244140625 45572.9296875 133 2.052999973297119 2026-07-26T13:26:03.000Z 46.052079973742366 11.314969975501299 1719.4000244140625 45575.2109375 134 2.071000099182129 2026-07-26T13:26:05.000Z 46.05212079361081 11.314966874197125 1718.0 45579.76171875 135 2.2209999561309814 2026-07-26T13:26:07.000Z 46.05216924101114 11.314974250271916 1716.800048828125 45585.12109375 134 2.257999897003174 2026-07-26T13:26:08.000Z 46.05219162069261 11.314978273585439 1716.4000244140625 45587.58984375 135 2.257999897003174 2026-07-26T13:26:09.000Z 46.052214754745364 11.314990343526006 1715.800048828125 45590.3203125 136 2.369999885559082 2026-07-26T13:26:11.000Z 46.05226521380246 11.315016746520996 1715.0 45596.28125 133 2.490999937057495 2026-07-26T13:26:12.000Z 46.052285581827164 11.315034097060561 1714.5999755859375 45598.921875 134 2.509999990463257 2026-07-26T13:26:15.000Z 46.05235951021314 11.315106935799122 1713.4000244140625 45608.8515625 133 2.5290000438690186 2026-07-26T13:26:18.000Z 46.05242430232465 11.315163597464561 1712.0 45617.26171875 135 2.63100004196167 2026-07-26T13:26:20.000Z 46.052470821887255 11.315210619941354 1710.800048828125 45623.6015625 133 2.7339999675750732 2026-07-26T13:26:22.000Z 46.05251641944051 11.315248422324657 1709.4000244140625 45629.44921875 134 2.743000030517578 2026-07-26T13:26:25.000Z 46.052582720294595 11.315302653238177 1708.0 45637.94921875 133 2.743000030517578 2026-07-26T13:26:26.000Z 46.052605183795094 11.315308604389429 1707.0 45640.48046875 135 2.743000030517578 2026-07-26T13:26:28.000Z 46.05264843441546 11.315317573025823 1705.800048828125 45645.328125 134 2.743000030517578 2026-07-26T13:26:30.000Z 46.052685398608446 11.31530910730362 1704.800048828125 45649.51171875 134 2.6589999198913574 2026-07-26T13:26:31.000Z 46.05269880965352 11.315293684601784 1703.5999755859375 45651.26171875 135 2.6410000324249268 2026-07-26T13:26:33.000Z 46.05272554792464 11.31526853889227 1702.0 45654.53125 137 2.313999891281128 2026-07-26T13:26:35.000Z 46.05276075191796 11.315243057906628 1699.800048828125 45658.87109375 136 2.1089999675750732 2026-07-26T13:26:37.000Z 46.05278187431395 11.315224952995777 1698.5999755859375 45661.640625 136 1.9869999885559082 2026-07-26T13:26:40.000Z 46.05282680131495 11.31519628688693 1697.0 45667.0390625 135 1.8940000534057617 2026-07-26T13:26:42.000Z 46.05286820791662 11.315193604677916 1695.800048828125 45671.640625 136 1.8940000534057617 2026-07-26T13:26:44.000Z 46.0529070161283 11.315196370705962 1694.5999755859375 45675.8984375 134 1.8940000534057617 2026-07-26T13:26:46.000Z 46.05295102111995 11.315197879448533 1693.4000244140625 45680.73828125 134 1.902999997138977 2026-07-26T13:26:48.000Z 46.05298966169357 11.315193101763725 1692.0 45685.05078125 134 1.9129999876022339 2026-07-26T13:26:50.000Z 46.05303090065718 11.31519528105855 1690.4000244140625 45689.62109375 135 1.930999994277954 2026-07-26T13:26:52.000Z 46.05307222343981 11.315194694325328 1689.0 45694.23046875 135 2.00600004196167 2026-07-26T13:26:54.000Z 46.053120251744986 11.315188324078918 1687.5999755859375 45699.578125 133 2.062000036239624 2026-07-26T13:26:55.000Z 46.05314246378839 11.315184300765395 1686.800048828125 45702.05859375 133 2.127000093460083 2026-07-26T13:26:56.000Z 46.053163753822446 11.315180361270905 1686.199951171875 45704.44921875 133 2.2019999027252197 2026-07-26T13:26:58.000Z 46.05320499278605 11.315164351835847 1685.0 45709.1796875 134 2.2860000133514404 2026-07-26T13:27:00.000Z 46.05324950069189 11.315159238874912 1683.800048828125 45714.16015625 134 2.313999891281128 2026-07-26T13:27:02.000Z 46.05329241603613 11.315153874456882 1682.4000244140625 45718.9296875 135 2.3889999389648438 2026-07-26T13:27:04.000Z 46.05333449319005 11.315141720697284 1681.199951171875 45723.69140625 134 2.3889999389648438 2026-07-26T13:27:06.000Z 46.0533784981817 11.31512202322483 1680.199951171875 45728.80859375 136 2.3889999389648438 2026-07-26T13:27:08.000Z 46.05342602357268 11.315111042931676 1679.0 45734.16015625 135 2.5190000534057617 2026-07-26T13:27:11.000Z 46.053498862311244 11.315091345459223 1677.5999755859375 45742.3984375 134 2.6410000324249268 2026-07-26T13:27:13.000Z 46.053547309711576 11.315076844766736 1676.4000244140625 45747.8984375 133 2.6589999198913574 2026-07-26T13:27:15.000Z 46.05359508655965 11.315061757341027 1675.4000244140625 45753.33984375 133 2.6410000324249268 2026-07-26T13:27:17.000Z 46.05363925918937 11.31504138931632 1674.0 45758.5 132 2.6589999198913574 2026-07-26T13:27:19.000Z 46.053692400455475 11.3150252122432 1672.5999755859375 45764.55078125 132 2.7060000896453857 2026-07-26T13:27:21.000Z 46.053742775693536 11.31500182673335 1671.0 45770.4296875 132 2.809000015258789 2026-07-26T13:27:23.000Z 46.053788624703884 11.3149768486619 1669.800048828125 45775.87109375 131 2.809000015258789 2026-07-26T13:27:25.000Z 46.053837491199374 11.314951786771417 1668.4000244140625 45781.62890625 132 2.8369998931884766 2026-07-26T13:27:27.000Z 46.05388761498034 11.314932005479932 1667.199951171875 45787.3984375 133 2.874000072479248 2026-07-26T13:27:29.000Z 46.05393882840872 11.314906440675259 1665.800048828125 45793.44140625 134 2.874000072479248 2026-07-26T13:27:31.000Z 46.053991969674826 11.314875511452556 1664.800048828125 45799.8203125 134 2.874000072479248 2026-07-26T13:27:33.000Z 46.05404402129352 11.314851455390453 1663.5999755859375 45805.890625 134 2.8459999561309814 2026-07-26T13:27:34.000Z 46.05406858026981 11.31483812816441 1663.0 45808.76171875 135 2.874000072479248 2026-07-26T13:27:35.000Z 46.05409045703709 11.314823627471924 1662.0 45811.44140625 135 2.874000072479248 2026-07-26T13:27:37.000Z 46.054135048761964 11.314793536439538 1660.5999755859375 45816.890625 134 2.874000072479248 2026-07-26T13:27:39.000Z 46.05417645536363 11.314765457063913 1659.0 45821.96875 134 2.8269999027252197 2026-07-26T13:27:41.000Z 46.054222639650106 11.314736120402813 1657.800048828125 45827.578125 134 2.818000078201294 2026-07-26T13:27:43.000Z 46.05426773428917 11.314707035198808 1656.4000244140625 45833.078125 133 2.7809998989105225 2026-07-26T13:27:45.000Z 46.05431727133691 11.314679961651564 1655.0 45838.96875 132 2.7809998989105225 2026-07-26T13:27:46.000Z 46.054340321570635 11.31466361694038 1654.5999755859375 45841.8203125 132 2.7809998989105225 2026-07-26T13:27:48.000Z 46.05438834987581 11.314627658575773 1653.4000244140625 45847.828125 132 2.7809998989105225 2026-07-26T13:27:50.000Z 46.054430259391665 11.31459136493504 1652.199951171875 45853.26171875 129 2.874000072479248 2026-07-26T13:27:52.000Z 46.05447258800268 11.314555825665593 1650.800048828125 45858.69921875 130 2.8929998874664307 2026-07-26T13:27:54.000Z 46.05451751500368 11.314530177041888 1649.4000244140625 45864.078125 131 2.9110000133514404 2026-07-26T13:27:56.000Z 46.054567554965615 11.31450092419982 1648.0 45870.078125 131 2.9110000133514404 2026-07-26T13:27:58.000Z 46.054616421461105 11.31447309628129 1646.4000244140625 45875.9296875 130 2.8550000190734863 2026-07-26T13:28:00.000Z 46.05466746725142 11.314453482627869 1645.199951171875 45881.80078125 131 2.9110000133514404 2026-07-26T13:28:02.000Z 46.0547186806798 11.314428253099322 1643.5999755859375 45887.80859375 131 2.930000066757202 2026-07-26T13:28:04.000Z 46.05476670898497 11.31440277211368 1642.199951171875 45893.51171875 132 2.882999897003174 2026-07-26T13:28:06.000Z 46.05481850914657 11.314393049106002 1641.0 45899.3203125 131 2.882999897003174 2026-07-26T13:28:08.000Z 46.054870476946235 11.314374189823866 1640.0 45905.2890625 132 2.9110000133514404 2026-07-26T13:28:10.000Z 46.054921774193645 11.31435097195208 1638.800048828125 45911.26171875 132 2.9110000133514404 2026-07-26T13:28:13.000Z 46.055001402273774 11.314313923940063 1637.199951171875 45920.55078125 132 2.9110000133514404 2026-07-26T13:28:14.000Z 46.0550260450691 11.314299507066607 1636.4000244140625 45923.5 132 2.930000066757202 2026-07-26T13:28:15.000Z 46.05505202896893 11.314289281144738 1635.800048828125 45926.48046875 132 2.930000066757202 2026-07-26T13:28:18.000Z 46.05512646026909 11.314259273931384 1634.4000244140625 45935.08984375 132 2.930000066757202 2026-07-26T13:28:21.000Z 46.05520625598729 11.314238319173455 1633.199951171875 45944.1015625 133 2.9860000610351562 2026-07-26T13:28:22.000Z 46.055231653153896 11.314229853451252 1632.199951171875 45947.0 133 2.9579999446868896 2026-07-26T13:28:23.000Z 46.05525520630181 11.31421803496778 1631.4000244140625 45949.76953125 133 2.874000072479248 2026-07-26T13:28:24.000Z 46.05528018437326 11.314206384122372 1631.0 45952.69140625 133 2.8459999561309814 2026-07-26T13:28:27.000Z 46.055351765826344 11.314175203442574 1629.5999755859375 45960.98828125 133 2.8269999027252197 2026-07-26T13:28:29.000Z 46.05539652518928 11.314154164865613 1628.199951171875 45966.2109375 133 2.818000078201294 2026-07-26T13:28:32.000Z 46.05546441860497 11.314120218157768 1626.5999755859375 45974.23046875 132 2.7899999618530273 2026-07-26T13:28:34.000Z 46.05550833977759 11.314101945608854 1625.199951171875 45979.30078125 133 2.687000036239624 2026-07-26T13:28:36.000Z 46.05554991401732 11.314075458794832 1624.0 45984.3515625 131 2.687000036239624 2026-07-26T13:28:38.000Z 46.0555889736861 11.314041009172797 1623.0 45989.421875 132 2.6589999198913574 2026-07-26T13:28:40.000Z 46.055626943707466 11.314013348892331 1621.800048828125 45994.19140625 131 2.5850000381469727 2026-07-26T13:28:42.000Z 46.05566382408142 11.314007565379143 1620.199951171875 45998.3203125 133 2.4630000591278076 2026-07-26T13:28:43.000Z 46.055686036124825 11.314006140455604 1619.4000244140625 46000.76171875 132 2.4070000648498535 2026-07-26T13:28:44.000Z 46.05570497922599 11.313997004181147 1618.800048828125 46002.98046875 132 2.3420000076293945 2026-07-26T13:28:46.000Z 46.055740769952536 11.31397026591003 1617.5999755859375 46007.44140625 134 2.2950000762939453 2026-07-26T13:28:48.000Z 46.05577605776489 11.31394729949534 1616.199951171875 46011.76171875 133 2.2669999599456787 2026-07-26T13:28:49.000Z 46.05579818598926 11.313944784924388 1615.4000244140625 46014.2109375 133 2.2669999599456787 2026-07-26T13:28:50.000Z 46.0558204818517 11.313942186534405 1615.0 46016.69140625 133 2.2669999599456787 2026-07-26T13:28:52.000Z 46.05585887096822 11.313920812681317 1613.5999755859375 46021.25 133 2.2669999599456787 2026-07-26T13:28:53.000Z 46.055880915373564 11.313909916207194 1612.4000244140625 46023.8515625 134 2.2769999504089355 2026-07-26T13:28:55.000Z 46.05591846629977 11.313898265361786 1611.199951171875 46028.05859375 133 2.2769999504089355 2026-07-26T13:28:56.000Z 46.05593824759126 11.313899271190166 1610.4000244140625 46030.26171875 134 2.2769999504089355 2026-07-26T13:28:57.000Z 46.05595559813082 11.313895834609866 1610.0 46032.19921875 134 2.2300000190734863 2026-07-26T13:28:59.000Z 46.055989880114794 11.313878567889333 1608.800048828125 46036.25 135 2.1649999618530273 2026-07-26T13:29:01.000Z 46.056029526516795 11.313850991427898 1607.4000244140625 46041.140625 135 2.1649999618530273 2026-07-26T13:29:02.000Z 46.05604737997055 11.31384328007698 1606.800048828125 46043.19921875 134 2.1649999618530273 2026-07-26T13:29:03.000Z 46.05606774799526 11.31383741274476 1605.800048828125 46045.5 134 2.1649999618530273 2026-07-26T13:29:05.000Z 46.05610932223499 11.313819978386164 1604.800048828125 46050.30859375 136 2.1740000247955322 2026-07-26T13:29:07.000Z 46.056147795170546 11.31379877217114 1604.0 46054.890625 133 2.313999891281128 2026-07-26T13:29:08.000Z 46.05616807937622 11.313788210973144 1603.5999755859375 46057.2890625 133 2.322999954223633 2026-07-26T13:29:09.000Z 46.056188866496086 11.313780499622226 1602.4000244140625 46059.671875 134 2.3329999446868896 2026-07-26T13:29:11.000Z 46.05622918345034 11.313772536814213 1601.199951171875 46064.21875 134 2.322999954223633 2026-07-26T13:29:13.000Z 46.0562658123672 11.31376021541655 1600.199951171875 46068.41015625 136 2.322999954223633 2026-07-26T13:29:15.000Z 46.05630453675985 11.313728028908372 1598.800048828125 46073.359375 136 2.322999954223633 2026-07-26T13:29:16.000Z 46.05632398277521 11.313707157969475 1598.4000244140625 46076.05078125 135 2.378999948501587 2026-07-26T13:29:18.000Z 46.05635231360793 11.313662566244602 1597.800048828125 46080.73046875 136 2.434999942779541 2026-07-26T13:29:21.000Z 46.05638508684933 11.31357992067933 1596.4000244140625 46088.078125 137 2.4539999961853027 2026-07-26T13:29:24.000Z 46.05642079375684 11.31349484436214 1595.4000244140625 46095.75 136 2.5290000438690186 2026-07-26T13:29:26.000Z 46.05644769966602 11.313440948724747 1594.199951171875 46100.87109375 136 2.5290000438690186 2026-07-26T13:29:28.000Z 46.05647871270776 11.313387220725417 1593.0 46106.28125 136 2.546999931335449 2026-07-26T13:29:30.000Z 46.056509306654334 11.313335169106722 1592.0 46111.55078125 136 2.5940001010894775 2026-07-26T13:29:31.000Z 46.0565250646323 11.313311783596873 1591.5999755859375 46114.0703125 137 2.5940001010894775 2026-07-26T13:29:33.000Z 46.05655901134014 11.31327691487968 1591.0 46118.69921875 137 2.5940001010894775 2026-07-26T13:29:35.000Z 46.05659161694348 11.313248835504055 1589.4000244140625 46122.9296875 137 2.5940001010894775 2026-07-26T13:29:37.000Z 46.05662397108972 11.313228383660316 1588.4000244140625 46126.87890625 136 2.3510000705718994 2026-07-26T13:29:38.000Z 46.056638304144144 11.313205249607563 1588.0 46129.26953125 136 2.3510000705718994 2026-07-26T13:29:39.000Z 46.05665280483663 11.313178595155478 1587.4000244140625 46131.8984375 136 2.3510000705718994 2026-07-26T13:29:41.000Z 46.05668264441192 11.313122436404228 1586.199951171875 46137.359375 139 2.3510000705718994 2026-07-26T13:29:43.000Z 46.056701838970184 11.313064517453313 1584.800048828125 46142.328125 138 2.3980000019073486 2026-07-26T13:29:45.000Z 46.05673159472644 11.313024871051311 1584.4000244140625 46146.87109375 137 2.444999933242798 2026-07-26T13:29:46.000Z 46.05674467049539 11.313011040911078 1583.800048828125 46148.6796875 137 2.0429999828338623 2026-07-26T13:29:50.000Z 46.05679647065699 11.312963515520096 1582.5999755859375 46155.51171875 138 2.63100004196167 2026-07-26T13:29:55.000Z 46.05691549368203 11.312914146110415 1581.4000244140625 46169.3203125 138 2.63100004196167 2026-07-26T13:29:57.000Z 46.05696050450206 11.312884893268347 1580.800048828125 46174.8203125 138 2.697000026702881 2026-07-26T13:30:05.000Z 46.05714566074312 11.312789171934128 1580.5999755859375 46196.78125 138 2.6500000953674316 2026-07-26T13:30:07.000Z 46.05719360522926 11.312765199691057 1580.199951171875 46202.421875 137 2.7339999675750732 2026-07-26T13:30:10.000Z 46.05727071873844 11.312719685956836 1579.199951171875 46211.6796875 136 2.7339999675750732 2026-07-26T13:30:13.000Z 46.05733400210738 11.31267400458455 1578.0 46219.671875 135 2.7339999675750732 2026-07-26T13:30:14.000Z 46.05734992772341 11.312649445608258 1577.800048828125 46222.26953125 136 2.8459999561309814 2026-07-26T13:30:16.000Z 46.05738856829703 11.312598651275039 1577.0 46228.08984375 134 2.865000009536743 2026-07-26T13:30:21.000Z 46.057446571066976 11.312537882477045 1576.4000244140625 46236.2109375 136 0.9980000257492065 2026-07-26T13:30:26.000Z 46.057453863322735 11.31250485777855 1576.0 46239.2890625 135 1.0169999599456787 2026-07-26T13:30:27.000Z 46.057448498904705 11.312492368742824 1575.5999755859375 46240.3203125 134 1.0169999599456787 2026-07-26T13:30:32.000Z 46.05745956301689 11.312460601329803 1575.199951171875 46243.5 132 0.8960000276565552 2026-07-26T13:30:38.000Z 46.05747699737549 11.312430677935481 1575.199951171875 46246.80859375 131 0.7559999823570251 2026-07-26T13:30:39.000Z 46.05748143978417 11.312424559146166 1574.5999755859375 46247.48828125 129 0.7559999823570251 2026-07-26T13:30:42.000Z 46.05748965404928 11.312382398173213 1573.0 46250.890625 130 1.315999984741211 2026-07-26T13:30:44.000Z 46.0575005505234 11.312335459515452 1571.4000244140625 46254.71875 127 1.8660000562667847 2026-07-26T13:30:46.000Z 46.05751899071038 11.312301009893417 1570.5999755859375 46258.12890625 126 1.5399999618530273 2026-07-26T13:30:47.000Z 46.05753625743091 11.312302686274052 1569.5999755859375 46260.03125 127 1.437000036239624 2026-07-26T13:30:49.000Z 46.05755821801722 11.312317019328475 1569.0 46262.62890625 128 1.4839999675750732 2026-07-26T13:30:51.000Z 46.05757959187031 11.312352558597922 1568.5999755859375 46266.19921875 133 1.6239999532699585 2026-07-26T13:30:52.000Z 46.05759585276246 11.31237292662263 1568.199951171875 46268.6015625 137 2.2300000190734863 2026-07-26T13:30:53.000Z 46.057617058977485 11.312392372637987 1567.800048828125 46271.390625 137 2.6029999256134033 2026-07-26T13:30:54.000Z 46.05763843283057 11.312413327395916 1567.199951171875 46274.26171875 138 2.8459999561309814 2026-07-26T13:30:59.000Z 46.05770523659885 11.312547270208597 1567.0 46287.03125 135 2.3420000076293945 2026-07-26T13:31:00.000Z 46.05771219357848 11.312565291300416 1567.199951171875 46288.62109375 135 1.847000002861023 2026-07-26T13:31:04.000Z 46.05770238675177 11.312534864991903 1567.199951171875 46292.859375 135 1.875 2026-07-26T13:31:07.000Z 46.057664919644594 11.31244434043765 1566.199951171875 46300.98828125 132 2.2950000762939453 2026-07-26T13:31:08.000Z 46.0576490778476 11.31242229603231 1566.199951171875 46303.44140625 132 2.2950000762939453 2026-07-26T13:31:10.000Z 46.0576318949461 11.312369825318456 1565.800048828125 46307.921875 134 2.322999954223633 2026-07-26T13:31:14.000Z 46.05764044448733 11.312241666018963 1565.199951171875 46318.1484375 135 2.4630000591278076 2026-07-26T13:31:16.000Z 46.05765544809401 11.312192380428314 1564.800048828125 46322.3203125 136 2.3420000076293945 2026-07-26T13:31:19.000Z 46.057686964049935 11.312133455649018 1563.800048828125 46328.12109375 136 2.0810000896453857 2026-07-26T13:31:20.000Z 46.05770582333207 11.312125828117132 1563.199951171875 46330.25 136 2.0810000896453857 2026-07-26T13:31:21.000Z 46.057725017890334 11.312123062089086 1562.5999755859375 46332.37109375 136 2.0810000896453857 2026-07-26T13:31:22.000Z 46.05774337425828 11.312117781490088 1562.199951171875 46334.44921875 137 2.0810000896453857 2026-07-26T13:31:23.000Z 46.05776231735945 11.31211350671947 1561.5999755859375 46336.578125 136 2.0810000896453857 2026-07-26T13:31:25.000Z 46.05780204758048 11.312124403193593 1560.199951171875 46341.140625 137 2.0899999141693115 2026-07-26T13:31:27.000Z 46.05784219689667 11.312129935249686 1559.5999755859375 46345.69921875 139 2.1740000247955322 2026-07-26T13:31:28.000Z 46.057865750044584 11.312123984098434 1559.4000244140625 46348.3515625 139 2.2669999599456787 2026-07-26T13:31:29.000Z 46.057890728116035 11.312120882794261 1558.800048828125 46351.12890625 139 2.313999891281128 2026-07-26T13:31:30.000Z 46.05791537091136 11.31212037988007 1558.4000244140625 46353.87109375 138 2.378999948501587 2026-07-26T13:31:32.000Z 46.05795853771269 11.312104454264045 1557.4000244140625 46358.80859375 139 2.378999948501587 2026-07-26T13:31:34.000Z 46.057999189943075 11.312076710164547 1556.199951171875 46363.80859375 140 2.500999927520752 2026-07-26T13:31:36.000Z 46.05804143473506 11.312049804255366 1554.5999755859375 46368.94140625 138 2.500999927520752 2026-07-26T13:31:38.000Z 46.05807806365192 11.312014097347856 1552.800048828125 46373.87890625 137 2.490999937057495 2026-07-26T13:31:40.000Z 46.058113938197494 11.311973948031664 1551.800048828125 46378.9296875 138 2.4820001125335693 2026-07-26T13:31:42.000Z 46.05814713053405 11.311940420418978 1550.4000244140625 46383.4296875 137 2.4820001125335693 2026-07-26T13:31:43.000Z 46.058163391426206 11.311927763745189 1549.4000244140625 46385.48046875 137 2.4630000591278076 2026-07-26T13:31:45.000Z 46.05820110999048 11.31190286949277 1548.199951171875 46390.08984375 136 2.3889999389648438 2026-07-26T13:31:48.000Z 46.05826028622687 11.311863893643022 1547.0 46397.328125 136 2.322999954223633 2026-07-26T13:31:49.000Z 46.05828048661351 11.311847129836679 1546.0 46399.921875 136 2.322999954223633 2026-07-26T13:31:51.000Z 46.058322144672275 11.311811925843358 1544.800048828125 46405.28125 136 2.322999954223633 2026-07-26T13:31:53.000Z 46.058352403342724 11.3117734529078 1543.5999755859375 46409.76171875 136 2.3329999446868896 2026-07-26T13:31:55.000Z 46.058388613164425 11.311741098761559 1542.4000244140625 46414.55078125 136 2.4730000495910645 2026-07-26T13:31:57.000Z 46.058427756652236 11.311713689938188 1541.5999755859375 46419.4609375 138 2.4820001125335693 2026-07-26T13:31:58.000Z 46.058449717238545 11.311701200902462 1541.0 46422.078125 137 2.4820001125335693 2026-07-26T13:32:00.000Z 46.05849481187761 11.311682760715485 1539.199951171875 46427.2890625 137 2.4820001125335693 2026-07-26T13:32:03.000Z 46.05854191817343 11.311644623056054 1537.5999755859375 46433.3515625 138 2.3329999446868896 2026-07-26T13:32:05.000Z 46.05856882408261 11.311620231717825 1536.4000244140625 46436.87109375 138 2.257999897003174 2026-07-26T13:32:07.000Z 46.058604111894965 11.311598187312484 1535.199951171875 46441.12109375 137 2.1549999713897705 2026-07-26T13:32:09.000Z 46.05863864533603 11.311580082401633 1534.0 46445.21875 138 1.940999984741211 2026-07-26T13:32:10.000Z 46.058654906228185 11.311571449041367 1533.199951171875 46447.1484375 138 1.940999984741211 2026-07-26T13:32:11.000Z 46.05866840109229 11.31155644543469 1532.4000244140625 46449.01171875 138 1.940999984741211 2026-07-26T13:32:14.000Z 46.05871542356908 11.31151688285172 1530.800048828125 46455.078125 136 1.9589999914169312 2026-07-26T13:32:16.000Z 46.05871852487326 11.311488216742873 1529.800048828125 46457.51171875 135 2.0429999828338623 2026-07-26T13:32:17.000Z 46.05871072970331 11.311470028012991 1529.199951171875 46459.08984375 134 2.0429999828338623 2026-07-26T13:32:18.000Z 46.058705700561404 11.311443792656064 1528.4000244140625 46461.19140625 134 2.052999973297119 2026-07-26T13:32:21.000Z 46.05866412632167 11.3113883882761 1527.199951171875 46467.421875 134 2.0810000896453857 2026-07-26T13:32:24.000Z 46.05861660093069 11.311320997774601 1525.199951171875 46474.8515625 134 2.2300000190734863 2026-07-26T13:32:26.000Z 46.05857997201383 11.311289314180613 1524.0 46479.5703125 133 2.239000082015991 2026-07-26T13:32:30.000Z 46.05852372944355 11.3112398609519 1522.800048828125 46486.921875 132 2.193000078201294 2026-07-26T13:32:32.000Z 46.05849355459213 11.311227036640048 1522.4000244140625 46490.41015625 132 1.930999994277954 2026-07-26T13:32:34.000Z 46.05846790596843 11.311208847910166 1521.5999755859375 46493.578125 131 1.9129999876022339 2026-07-26T13:32:37.000Z 46.058414010331035 11.311164507642388 1519.800048828125 46500.4609375 131 1.9129999876022339 2026-07-26T13:32:38.000Z 46.0583917144686 11.311156712472439 1519.0 46502.8984375 130 1.8940000534057617 2026-07-26T13:32:39.000Z 46.05836279690266 11.311141541227698 1518.5999755859375 46506.3203125 130 1.930999994277954 2026-07-26T13:32:42.000Z 46.058284090831876 11.311072474345565 1517.0 46516.58984375 130 2.118000030517578 2026-07-26T13:32:43.000Z 46.058267997577786 11.31105026230216 1516.199951171875 46519.0390625 128 2.1549999713897705 2026-07-26T13:32:44.000Z 46.05824813246727 11.311032325029373 1515.800048828125 46521.5390625 128 2.322999954223633 2026-07-26T13:32:46.000Z 46.05820085853338 11.31100089289248 1514.800048828125 46527.37890625 130 2.4730000495910645 2026-07-26T13:32:48.000Z 46.05816163122654 11.310970969498158 1514.199951171875 46532.26953125 130 2.4730000495910645 2026-07-26T13:32:50.000Z 46.05812542140484 11.310928221791983 1513.5999755859375 46537.5 130 2.546999931335449 2026-07-26T13:32:52.000Z 46.05808996595442 11.310869716107845 1512.4000244140625 46543.44140625 131 2.4730000495910645 2026-07-26T13:32:55.000Z 46.058043614029884 11.310830572620034 1511.0 46549.48828125 132 2.3329999446868896 2026-07-26T13:32:58.000Z 46.05798133648932 11.310787992551923 1509.5999755859375 46557.171875 134 2.322999954223633 2026-07-26T13:33:01.000Z 46.05793096125126 11.310744658112526 1508.5999755859375 46563.6796875 133 2.2300000190734863 2026-07-26T13:33:03.000Z 46.05790430679917 11.310727810487151 1507.199951171875 46566.9609375 135 2.257999897003174 2026-07-26T13:33:04.000Z 46.05788251385093 11.310714902356267 1506.800048828125 46569.578125 135 2.257999897003174 2026-07-26T13:33:06.000Z 46.05784504674375 11.310701742768288 1506.0 46573.87109375 137 2.2300000190734863 2026-07-26T13:33:09.000Z 46.05775904841721 11.31068766117096 1504.4000244140625 46583.51953125 136 2.8459999561309814 2026-07-26T13:33:11.000Z 46.05770490132272 11.310684140771627 1502.800048828125 46589.5390625 139 3.134999990463257 2026-07-26T13:33:14.000Z 46.05764161795378 11.310685314238071 1501.5999755859375 46596.58984375 137 2.434999942779541 2026-07-26T13:33:17.000Z 46.05758638121188 11.310681458562613 1499.800048828125 46602.73828125 135 2.434999942779541 2026-07-26T13:33:19.000Z 46.05754246003926 11.310671148821712 1498.800048828125 46607.640625 138 2.249000072479248 2026-07-26T13:33:21.000Z 46.057498874142766 11.31067056208849 1497.199951171875 46612.48046875 137 2.13700008392334 2026-07-26T13:33:24.000Z 46.0574313160032 11.310702664777637 1495.800048828125 46620.2109375 136 1.996999979019165 2026-07-26T13:33:25.000Z 46.05740575119853 11.310700736939907 1495.4000244140625 46623.01953125 136 1.996999979019165 2026-07-26T13:33:27.000Z 46.05736820027232 11.310702245682478 1494.5999755859375 46627.19921875 136 2.0250000953674316 2026-07-26T13:33:29.000Z 46.05733442120254 11.310720685869455 1493.800048828125 46631.16015625 136 1.8940000534057617 2026-07-26T13:33:30.000Z 46.05731438845396 11.31072579883039 1493.5999755859375 46633.4296875 136 2.0250000953674316 2026-07-26T13:33:34.000Z 46.057223780080676 11.310714902356267 1492.5999755859375 46643.609375 136 2.052999973297119 2026-07-26T13:33:35.000Z 46.0572019033134 11.310706352815032 1492.199951171875 46646.12890625 135 2.0250000953674316 2026-07-26T13:33:37.000Z 46.057149432599545 11.310685817152262 1491.199951171875 46652.16015625 135 2.127000093460083 2026-07-26T13:33:39.000Z 46.05711506679654 11.310692774131894 1489.800048828125 46655.80078125 133 2.3329999446868896 2026-07-26T13:33:42.000Z 46.0570359416306 11.310682045295835 1488.5999755859375 46664.640625 134 2.3610000610351562 2026-07-26T13:33:46.000Z 46.056923707947135 11.31072043441236 1487.4000244140625 46676.96875 133 2.6029999256134033 2026-07-26T13:33:48.000Z 46.05686956085265 11.310716411098838 1486.199951171875 46683.05078125 133 2.3610000610351562 2026-07-26T13:33:49.000Z 46.05684299021959 11.310702161863446 1485.4000244140625 46686.19140625 133 2.193000078201294 2026-07-26T13:33:50.000Z 46.056818598881364 11.31067500449717 1484.800048828125 46689.58984375 134 2.193000078201294 2026-07-26T13:33:52.000Z 46.056792279705405 11.310608871281147 1483.5999755859375 46695.4296875 134 2.193000078201294 2026-07-26T13:33:55.000Z 46.056789346039295 11.310493871569633 1482.5999755859375 46704.26953125 133 2.0429999828338623 2026-07-26T13:33:56.000Z 46.05678825639188 11.310444585978985 1482.0 46708.0703125 134 2.0429999828338623 2026-07-26T13:34:01.000Z 46.056810384616256 11.310229757800698 1481.0 46724.8515625 136 2.63100004196167 2026-07-26T13:34:04.000Z 46.05681583285332 11.310085756704211 1479.5999755859375 46736.05078125 135 2.6689999103546143 2026-07-26T13:34:06.000Z 46.056805020198226 11.309981737285852 1478.5999755859375 46744.23046875 136 2.6689999103546143 2026-07-26T13:34:08.000Z 46.056820275262 11.30990730598569 1477.800048828125 46750.078125 136 2.6500000953674316 2026-07-26T13:34:10.000Z 46.05682681314647 11.30978568457067 1477.4000244140625 46759.390625 135 2.7149999141693115 2026-07-26T13:34:13.000Z 46.056898729875684 11.30970161408186 1476.800048828125 46768.94140625 135 2.7060000896453857 2026-07-26T13:34:15.000Z 46.05693804100156 11.309642689302564 1476.199951171875 46774.8203125 135 2.565999984741211 2026-07-26T13:34:18.000Z 46.056984309107065 11.309546884149313 1475.199951171875 46783.921875 136 2.6500000953674316 2026-07-26T13:34:19.000Z 46.056993110105395 11.309520397335291 1474.0 46786.19140625 138 2.621999979019165 2026-07-26T13:34:21.000Z 46.057001827284694 11.30944604985416 1472.5999755859375 46792.01953125 138 2.621999979019165 2026-07-26T13:34:24.000Z 46.0570361930877 11.309342700988054 1472.199951171875 46800.921875 137 2.687000036239624 2026-07-26T13:34:32.000Z 46.057068798691034 11.309060733765364 1471.800048828125 46822.921875 138 2.677999973297119 2026-07-26T13:34:34.000Z 46.05709042400122 11.308959648013115 1471.4000244140625 46831.1796875 138 2.677999973297119 2026-07-26T13:34:38.000Z 46.05713945813477 11.308783711865544 1470.4000244140625 46846.23828125 139 2.938999891281128 2026-07-26T13:34:41.000Z 46.05715865269303 11.30863593891263 1469.199951171875 46858.01171875 139 3.246999979019165 2026-07-26T13:34:43.000Z 46.05717080645263 11.308557987213135 1468.5999755859375 46863.87109375 138 3.246999979019165 2026-07-26T13:34:44.000Z 46.0571794398129 11.308512557297945 1468.0 46867.48828125 138 3.2660000324249268 2026-07-26T13:34:47.000Z 46.057191928848624 11.308405855670571 1466.800048828125 46876.078125 138 3.2660000324249268 2026-07-26T13:34:49.000Z 46.05720458552241 11.308337291702628 1465.800048828125 46881.53125 140 3.0420000553131104 2026-07-26T13:34:52.000Z 46.057225205004215 11.308272583410144 1464.4000244140625 46886.8203125 139 2.0339999198913574 2026-07-26T13:34:53.000Z 46.05723408982158 11.308241989463568 1464.4000244140625 46889.37890625 139 2.378999948501587 2026-07-26T13:34:55.000Z 46.057245237752795 11.308167725801468 1463.0 46895.25 138 2.3510000705718994 2026-07-26T13:34:57.000Z 46.05726753361523 11.308093713596463 1462.4000244140625 46901.41015625 137 2.3510000705718994 2026-07-26T13:34:58.000Z 46.05728706344962 11.308056581765413 1462.0 46904.87109375 136 2.3510000705718994 2026-07-26T13:35:01.000Z 46.057317992672324 11.307926326990128 1460.800048828125 46915.6484375 134 2.6410000324249268 2026-07-26T13:35:05.000Z 46.05731355026364 11.307758186012506 1459.4000244140625 46928.44921875 134 2.994999885559082 2026-07-26T13:35:08.000Z 46.057318076491356 11.307614855468273 1458.199951171875 46939.55859375 135 3.190999984741211 2026-07-26T13:35:11.000Z 46.057330733165145 11.307466411963105 1457.199951171875 46951.1484375 135 3.312000036239624 2026-07-26T13:35:12.000Z 46.05733718723059 11.307418970391154 1457.199951171875 46954.87890625 136 3.312000036239624 2026-07-26T13:35:17.000Z 46.057382952421904 11.307198274880648 1456.5999755859375 46972.73046875 137 3.4149999618530273 2026-07-26T13:35:22.000Z 46.05746291577816 11.307013956829906 1456.0 46989.51953125 139 3.4149999618530273 2026-07-26T13:35:27.000Z 46.05756500735879 11.306835925206542 1455.199951171875 47007.44140625 140 3.4709999561309814 2026-07-26T13:35:28.000Z 46.05757280252874 11.306804660707712 1455.0 47009.98046875 141 3.4709999561309814 2026-07-26T13:35:32.000Z 46.057600462809205 11.30664330907166 1453.800048828125 47022.78125 140 3.3959999084472656 2026-07-26T13:35:34.000Z 46.0576094314456 11.306555047631264 1453.0 47029.6796875 140 3.3959999084472656 2026-07-26T13:35:36.000Z 46.05761772952974 11.306468546390533 1452.4000244140625 47036.44140625 140 3.2939999103546143 2026-07-26T13:35:40.000Z 46.05762653052807 11.30629101768136 1451.4000244140625 47050.25 140 3.3959999084472656 2026-07-26T13:35:41.000Z 46.05762451887131 11.306244917213917 1451.0 47053.828125 140 3.4059998989105225 2026-07-26T13:35:45.000Z 46.05760448612273 11.306068813428283 1450.199951171875 47067.62109375 142 3.4149999618530273 2026-07-26T13:35:48.000Z 46.05757766403258 11.305936379358172 1450.0 47078.30078125 142 3.434000015258789 2026-07-26T13:35:53.000Z 46.057531144469976 11.305721215903759 1449.199951171875 47095.7890625 142 3.434000015258789 2026-07-26T13:35:54.000Z 46.057518906891346 11.30568073131144 1449.0 47099.19921875 143 3.434000015258789 2026-07-26T13:36:01.000Z 46.05739946477115 11.305439164862037 1448.199951171875 47122.19140625 141 3.190999984741211 2026-07-26T13:36:02.000Z 46.05737742036581 11.305402284488082 1447.800048828125 47125.94921875 143 3.2750000953674316 2026-07-26T13:36:04.000Z 46.05732235126197 11.305350232869387 1446.800048828125 47133.171875 144 3.2939999103546143 2026-07-26T13:36:06.000Z 46.057273065671325 11.305288709700108 1445.5999755859375 47140.4296875 143 3.3589999675750732 2026-07-26T13:36:09.000Z 46.057214057073 11.305171195417643 1445.0 47151.55859375 143 3.490000009536743 2026-07-26T13:36:10.000Z 46.0571947786957 11.305131213739514 1444.4000244140625 47155.28125 143 3.5829999446868896 2026-07-26T13:36:15.000Z 46.05713593773544 11.304913703352213 1443.5999755859375 47173.37890625 144 3.6019999980926514 2026-07-26T13:36:17.000Z 46.05712177231908 11.304820412769914 1443.4000244140625 47180.7890625 145 3.6019999980926514 2026-07-26T13:36:21.000Z 46.05711741372943 11.304634166881442 1443.4000244140625 47195.19921875 145 3.563999891281128 2026-07-26T13:36:29.000Z 46.057073744013906 11.304295286536217 1442.4000244140625 47222.03125 144 3.2750000953674316 2026-07-26T13:36:30.000Z 46.057057064026594 11.304261423647404 1442.4000244140625 47225.2109375 144 3.200000047683716 2026-07-26T13:36:35.000Z 46.057010209187865 11.30406235344708 1442.199951171875 47241.51171875 147 3.134999990463257 2026-07-26T13:36:37.000Z 46.05697232298553 11.303985742852092 1441.800048828125 47248.78125 146 3.0980000495910645 2026-07-26T13:36:38.000Z 46.05695245787501 11.303963027894497 1441.4000244140625 47251.6015625 147 3.0980000495910645 2026-07-26T13:36:41.000Z 46.05687802657485 11.303883818909526 1440.199951171875 47261.8984375 146 3.3310000896453857 2026-07-26T13:36:43.000Z 46.05682522058487 11.303836964070797 1439.4000244140625 47268.8203125 146 3.368000030517578 2026-07-26T13:36:44.000Z 46.056801583617926 11.303820786997676 1439.199951171875 47271.73046875 146 3.3310000896453857 2026-07-26T13:36:47.000Z 46.056732181459665 11.303745182231069 1437.5999755859375 47281.328125 146 3.4059998989105225 2026-07-26T13:36:50.000Z 46.05664651840925 11.303669577464461 1436.4000244140625 47292.4609375 145 3.555000066757202 2026-07-26T13:36:53.000Z 46.05657619424164 11.303590787574649 1435.199951171875 47302.37109375 145 3.5360000133514404 2026-07-26T13:36:58.000Z 46.056426325812936 11.303415689617395 1434.199951171875 47323.78125 144 3.5739998817443848 2026-07-26T13:36:59.000Z 46.05640453286469 11.303389454260468 1433.800048828125 47326.921875 145 3.5269999504089355 2026-07-26T13:37:04.000Z 46.05629933997989 11.30319457501173 1432.4000244140625 47345.890625 143 3.2839999198913574 2026-07-26T13:37:07.000Z 46.0562761221081 11.303050238639116 1431.199951171875 47357.421875 143 3.2839999198913574 2026-07-26T13:37:09.000Z 46.05632163584232 11.302978321909904 1430.800048828125 47364.55078125 143 3.322000026702881 2026-07-26T13:37:11.000Z 46.056377878412604 11.302906069904566 1429.800048828125 47372.8984375 142 4.236000061035156 2026-07-26T13:37:12.000Z 46.05639388784766 11.302870698273182 1429.4000244140625 47376.171875 145 3.5460000038146973 2026-07-26T13:37:13.000Z 46.05641031637788 11.302830381318927 1429.199951171875 47379.78125 144 3.368000030517578 2026-07-26T13:37:15.000Z 46.0564558301121 11.302726613357663 1428.4000244140625 47389.2109375 144 3.368000030517578 2026-07-26T13:37:17.000Z 46.05648759752512 11.302648577839136 1427.4000244140625 47396.19921875 144 3.3310000896453857 2026-07-26T13:37:19.000Z 46.05651894584298 11.302579678595066 1426.800048828125 47402.609375 144 3.3399999141693115 2026-07-26T13:37:21.000Z 46.05653294362128 11.302495272830129 1426.0 47409.26953125 143 3.2750000953674316 2026-07-26T13:37:24.000Z 46.05656588450074 11.302365018054843 1424.800048828125 47419.9296875 143 3.3399999141693115 2026-07-26T13:37:29.000Z 46.05658197775483 11.302144238725305 1423.5999755859375 47436.5703125 142 3.2839999198913574 2026-07-26T13:37:33.000Z 46.056618858128786 11.301965368911624 1422.5999755859375 47451.01171875 142 3.3399999141693115 2026-07-26T13:37:35.000Z 46.05663771741092 11.301885908469558 1421.800048828125 47457.53125 141 3.2839999198913574 2026-07-26T13:37:36.000Z 46.056646183133125 11.301842238754034 1421.4000244140625 47461.05078125 141 3.2839999198913574 2026-07-26T13:37:39.000Z 46.05667375959456 11.301708463579416 1420.199951171875 47471.87109375 141 3.23799991607666 2026-07-26T13:37:42.000Z 46.05666822753847 11.301585333421826 1419.0 47481.37890625 140 3.25600004196167 2026-07-26T13:37:43.000Z 46.0566595941782 11.301546273753047 1418.800048828125 47484.5390625 140 3.25600004196167 2026-07-26T13:37:46.000Z 46.05661550536752 11.301435381174088 1417.5999755859375 47494.5703125 139 3.25600004196167 2026-07-26T13:37:48.000Z 46.05656336992979 11.301384083926678 1416.199951171875 47501.5390625 140 3.2660000324249268 2026-07-26T13:37:50.000Z 46.05650033801794 11.301334965974092 1414.800048828125 47509.30859375 139 3.2660000324249268 2026-07-26T13:37:54.000Z 46.05639279820025 11.301255505532026 1413.5999755859375 47522.6796875 139 3.4240000247955322 2026-07-26T13:37:58.000Z 46.05627151206136 11.301179397851229 1412.4000244140625 47537.01171875 140 3.322000026702881 2026-07-26T13:38:00.000Z 46.0562380682677 11.301104966551065 1410.800048828125 47543.66015625 141 3.322000026702881 2026-07-26T13:38:02.000Z 46.05621920898557 11.30100455135107 1409.800048828125 47551.23828125 140 3.2279999256134033 2026-07-26T13:38:05.000Z 46.056231278926134 11.300831297412515 1408.4000244140625 47564.7109375 140 3.322000026702881 2026-07-26T13:38:06.000Z 46.05626145377755 11.300833560526371 1407.800048828125 47567.7890625 140 3.759999990463257 2026-07-26T13:38:07.000Z 46.05627939105034 11.300797685980797 1407.199951171875 47571.2109375 140 3.759999990463257 2026-07-26T13:38:09.000Z 46.056306548416615 11.30071277730167 1406.0 47578.3984375 141 3.246999979019165 2026-07-26T13:38:12.000Z 46.05630688369274 11.300597945228219 1405.4000244140625 47587.8515625 140 3.0420000553131104 2026-07-26T13:38:13.000Z 46.05629422701895 11.300566764548421 1405.0 47590.640625 140 2.8459999561309814 2026-07-26T13:38:16.000Z 46.05622281320393 11.300489148125052 1403.800048828125 47600.48828125 141 2.8459999561309814 2026-07-26T13:38:18.000Z 46.05616707354784 11.300430726259947 1402.4000244140625 47608.08984375 142 3.0420000553131104 2026-07-26T13:38:19.000Z 46.05614838190377 11.300386972725391 1401.800048828125 47611.98046875 142 3.1630001068115234 2026-07-26T13:38:21.000Z 46.0560879483819 11.30032192915678 1400.800048828125 47620.37109375 141 3.23799991607666 2026-07-26T13:38:24.000Z 46.05602575466037 11.30022905766964 1399.5999755859375 47630.26953125 142 3.2839999198913574 2026-07-26T13:38:27.000Z 46.055951826274395 11.300161834806204 1398.0 47640.03125 141 3.4059998989105225 2026-07-26T13:38:29.000Z 46.05588133446872 11.300129648298025 1396.800048828125 47648.23828125 142 3.4709999561309814 2026-07-26T13:38:32.000Z 46.055813524872065 11.30003023892641 1395.5999755859375 47658.98828125 140 3.5360000133514404 2026-07-26T13:38:35.000Z 46.055745128542185 11.299931583926082 1394.199951171875 47669.78125 140 3.5360000133514404 2026-07-26T13:38:36.000Z 46.055719731375575 11.299886908382177 1393.0 47674.19921875 142 3.6579999923706055 2026-07-26T13:38:38.000Z 46.05566767975688 11.299789426848292 1391.800048828125 47683.671875 140 3.6579999923706055 2026-07-26T13:38:41.000Z 46.05563381686807 11.2996163405478 1390.5999755859375 47696.8515625 141 3.5829999446868896 2026-07-26T13:38:42.000Z 46.05561504140496 11.299570491537452 1390.4000244140625 47700.96875 140 3.5829999446868896 2026-07-26T13:38:44.000Z 46.0555802565068 11.29948541522026 1389.4000244140625 47708.6015625 140 3.368000030517578 2026-07-26T13:38:47.000Z 46.05556257069111 11.299353064969182 1387.5999755859375 47718.828125 142 3.368000030517578 2026-07-26T13:38:49.000Z 46.055563911795616 11.299280393868685 1386.5999755859375 47723.828125 141 3.2750000953674316 2026-07-26T13:38:50.000Z 46.05555200949311 11.299250219017267 1386.199951171875 47726.51171875 142 3.2750000953674316 2026-07-26T13:38:53.000Z 46.055476907640696 11.299143265932798 1385.4000244140625 47738.359375 140 3.2660000324249268 2026-07-26T13:38:55.000Z 46.055432483553886 11.299056261777878 1384.4000244140625 47746.75 141 3.2660000324249268 2026-07-26T13:38:56.000Z 46.05543608777225 11.299017705023289 1383.800048828125 47749.48828125 142 2.565999984741211 2026-07-26T13:38:57.000Z 46.05545159429312 11.298981746658683 1383.199951171875 47752.5703125 142 2.565999984741211 2026-07-26T13:39:00.000Z 46.055489145219326 11.298870937898755 1382.199951171875 47762.390625 143 3.0320000648498535 2026-07-26T13:39:03.000Z 46.05551772750914 11.298810336738825 1381.4000244140625 47767.94921875 142 1.9589999914169312 2026-07-26T13:39:04.000Z 46.055542789399624 11.298785023391247 1380.800048828125 47771.23828125 142 2.743000030517578 2026-07-26T13:39:06.000Z 46.05561210773885 11.29872458986938 1379.5999755859375 47780.05859375 143 2.9019999504089355 2026-07-26T13:39:08.000Z 46.055673798546195 11.298674885183573 1378.4000244140625 47787.91015625 142 3.815999984741211 2026-07-26T13:39:09.000Z 46.05570279993117 11.29864638671279 1378.0 47791.7890625 142 3.3959999084472656 2026-07-26T13:39:10.000Z 46.05573012493551 11.298624090850353 1377.800048828125 47795.25 142 3.378000020980835 2026-07-26T13:39:12.000Z 46.05577748268843 11.29856625571847 1377.0 47802.140625 144 3.003999948501587 2026-07-26T13:39:14.000Z 46.05582349933684 11.298528285697103 1375.800048828125 47808.0390625 145 3.0789999961853027 2026-07-26T13:39:17.000Z 46.05588024482131 11.298434995114803 1374.5999755859375 47817.69140625 143 3.003999948501587 2026-07-26T13:39:19.000Z 46.055892147123814 11.298363748937845 1374.199951171875 47823.33984375 142 2.865000009536743 2026-07-26T13:39:21.000Z 46.05591251514852 11.298274816945195 1373.4000244140625 47830.55859375 140 2.865000009536743 2026-07-26T13:39:23.000Z 46.055958615615964 11.298187393695116 1372.4000244140625 47838.9609375 141 2.9110000133514404 2026-07-26T13:39:26.000Z 46.05600672774017 11.298078931868076 1371.199951171875 47848.78125 142 3.003999948501587 2026-07-26T13:39:29.000Z 46.05606397613883 11.297983713448048 1370.0 47858.5703125 141 3.003999948501587 2026-07-26T13:39:31.000Z 46.05610026977956 11.297913892194629 1369.0 47865.28125 140 3.003999948501587 2026-07-26T13:39:33.000Z 46.056117033585906 11.297836108133197 1367.800048828125 47871.578125 141 2.994999885559082 2026-07-26T13:39:37.000Z 46.0561952367425 11.297668218612671 1366.800048828125 47887.390625 141 2.994999885559082 2026-07-26T13:39:39.000Z 46.05626287870109 11.297614574432373 1365.5999755859375 47895.80078125 141 2.994999885559082 2026-07-26T13:39:43.000Z 46.05642934329808 11.297519775107503 1364.800048828125 47915.390625 142 3.246999979019165 2026-07-26T13:39:45.000Z 46.0565026011318 11.297444170340896 1364.5999755859375 47925.390625 142 3.378000020980835 2026-07-26T13:39:49.000Z 46.056595891714096 11.297292625531554 1363.199951171875 47941.05078125 143 3.6019999980926514 2026-07-26T13:39:50.000Z 46.056610979139805 11.297240825369954 1362.5999755859375 47945.390625 142 3.6019999980926514 2026-07-26T13:39:52.000Z 46.056651128456 11.297176200896502 1361.4000244140625 47952.05078125 143 3.5920000076293945 2026-07-26T13:39:53.000Z 46.05669429525733 11.297157425433397 1361.0 47956.94140625 142 3.302999973297119 2026-07-26T13:39:54.000Z 46.056739054620266 11.297125071287155 1360.5999755859375 47962.51171875 142 3.125999927520752 2026-07-26T13:39:56.000Z 46.056803930550814 11.297067319974303 1360.4000244140625 47970.9609375 142 3.246999979019165 2026-07-26T13:40:00.000Z 46.05694826692343 11.296987691894174 1359.5999755859375 47988.0703125 143 4.339000225067139 2026-07-26T13:40:01.000Z 46.05698539875448 11.296984171494842 1359.0 47992.05859375 142 4.078000068664551 2026-07-26T13:40:04.000Z 46.057071313261986 11.296993475407362 1357.800048828125 48001.05859375 141 4.078000068664551 2026-07-26T13:40:06.000Z 46.05712856166065 11.296971766278148 1357.199951171875 48007.6484375 141 3.937999963760376 2026-07-26T13:40:09.000Z 46.05722453445196 11.296955673024058 1356.5999755859375 48018.3203125 141 3.3959999084472656 2026-07-26T13:40:11.000Z 46.05729075148702 11.296946201473475 1356.5999755859375 48025.6796875 142 3.3959999084472656 2026-07-26T13:40:16.000Z 46.057445984333754 11.296878810971975 1355.4000244140625 48043.87109375 141 4.432000160217285 2026-07-26T13:40:17.000Z 46.057484205812216 11.296877805143595 1355.4000244140625 48048.0 141 4.2729997634887695 2026-07-26T13:40:18.000Z 46.05751236900687 11.296877469867468 1354.199951171875 48051.0703125 141 3.8910000324249268 2026-07-26T13:40:21.000Z 46.05759157799184 11.29686246626079 1352.800048828125 48059.80078125 141 3.8440001010894775 2026-07-26T13:40:22.000Z 46.05762175284326 11.296890545636415 1352.4000244140625 48062.55078125 140 3.881999969482422 2026-07-26T13:40:27.000Z 46.057786121964455 11.296881660819054 1351.5999755859375 48080.53125 141 3.7320001125335693 2026-07-26T13:40:30.000Z 46.05789491906762 11.29683455452323 1351.0 48093.1796875 141 3.7039999961853027 2026-07-26T13:40:31.000Z 46.0579271055758 11.296812342479825 1350.5999755859375 48097.140625 142 3.6579999923706055 2026-07-26T13:40:34.000Z 46.05800103396177 11.296727517619729 1349.4000244140625 48107.62109375 141 3.630000114440918 2026-07-26T13:40:36.000Z 46.058022575452924 11.296662390232086 1348.5999755859375 48112.8515625 141 2.63100004196167 2026-07-26T13:40:38.000Z 46.05806490406394 11.296607488766313 1348.4000244140625 48119.1484375 143 3.125999927520752 2026-07-26T13:40:41.000Z 46.05816657654941 11.296544037759304 1347.199951171875 48131.46875 143 3.2100000381469727 2026-07-26T13:40:42.000Z 46.05819767341018 11.296531297266483 1346.800048828125 48135.05859375 142 4.01200008392334 2026-07-26T13:40:44.000Z 46.05827948078513 11.296503469347954 1345.800048828125 48144.3203125 143 4.320000171661377 2026-07-26T13:40:47.000Z 46.05837327428162 11.296440856531262 1344.5999755859375 48155.80859375 142 3.4519999027252197 2026-07-26T13:40:48.000Z 46.05841568671167 11.29639433696866 1344.800048828125 48161.6015625 142 4.160999774932861 2026-07-26T13:40:53.000Z 46.05853303335607 11.296269446611404 1343.5999755859375 48177.73046875 145 3.4149999618530273 2026-07-26T13:40:56.000Z 46.058611404150724 11.296153273433447 1342.199951171875 48190.21875 143 3.3399999141693115 2026-07-26T13:40:58.000Z 46.05865515768528 11.296097617596388 1341.0 48196.71875 143 3.2839999198913574 2026-07-26T13:40:59.000Z 46.058686254546046 11.296060234308243 1340.800048828125 48201.19140625 143 3.2839999198913574 2026-07-26T13:41:02.000Z 46.05872749350965 11.29592964425683 1339.800048828125 48212.921875 143 3.4149999618530273 2026-07-26T13:41:03.000Z 46.058722380548716 11.295883040875196 1339.4000244140625 48216.5703125 143 3.563999891281128 2026-07-26T13:41:07.000Z 46.05870729312301 11.295704757794738 1339.199951171875 48230.69140625 144 3.6110000610351562 2026-07-26T13:41:09.000Z 46.058720368891954 11.295598894357681 1338.0 48239.0703125 146 3.6670000553131104 2026-07-26T13:41:11.000Z 46.05875297449529 11.295502334833145 1336.5999755859375 48247.328125 145 3.8910000324249268 2026-07-26T13:41:12.000Z 46.058774096891284 11.295458832755685 1336.199951171875 48251.421875 147 3.8910000324249268 2026-07-26T13:41:14.000Z 46.05880804359913 11.295388173311949 1335.4000244140625 48258.0703125 146 3.8259999752044678 2026-07-26T13:41:16.000Z 46.05885649099946 11.29531784914434 1334.199951171875 48265.73828125 145 3.7880001068115234 2026-07-26T13:41:19.000Z 46.05894139967859 11.295240484178066 1333.199951171875 48276.87890625 145 3.499000072479248 2026-07-26T13:41:22.000Z 46.059026308357716 11.295184660702944 1332.0 48287.28125 147 3.443000078201294 2026-07-26T13:41:24.000Z 46.05907928198576 11.2951351236552 1331.199951171875 48294.30859375 146 3.4519999027252197 2026-07-26T13:41:25.000Z 46.05910602025688 11.2951057869941 1330.4000244140625 48298.0390625 147 3.499000072479248 2026-07-26T13:41:27.000Z 46.059169387444854 11.295053903013468 1329.199951171875 48306.0390625 147 3.5179998874664307 2026-07-26T13:41:30.000Z 46.05925957672298 11.294957008212805 1328.199951171875 48318.5390625 146 3.5179998874664307 2026-07-26T13:41:31.000Z 46.059291092678905 11.294926414266229 1328.0 48322.78125 147 3.5179998874664307 2026-07-26T13:41:36.000Z 46.059424448758364 11.294763721525669 1326.4000244140625 48342.26171875 146 3.694999933242798 2026-07-26T13:41:39.000Z 46.0594795178622 11.29467822611332 1325.199951171875 48351.3203125 148 3.5179998874664307 2026-07-26T13:41:41.000Z 46.05951162055135 11.294603794813156 1325.0 48358.08984375 145 3.490000009536743 2026-07-26T13:41:45.000Z 46.05959007516503 11.294455686584115 1324.0 48372.5 145 3.181999921798706 2026-07-26T13:41:47.000Z 46.05963475070894 11.294370023533702 1323.4000244140625 48380.80078125 146 3.181999921798706 2026-07-26T13:41:49.000Z 46.05966182425618 11.294281594455242 1322.5999755859375 48388.26953125 145 3.2939999103546143 2026-07-26T13:41:54.000Z 46.0597160551697 11.29406701773405 1322.199951171875 48405.98046875 145 3.555000066757202 2026-07-26T13:42:02.000Z 46.05976291000843 11.293726796284318 1320.800048828125 48432.87109375 146 3.5739998817443848 2026-07-26T13:42:03.000Z 46.059760227799416 11.29367851652205 1319.800048828125 48436.62109375 145 3.5739998817443848 2026-07-26T13:42:04.000Z 46.05976173654199 11.293629230931401 1319.4000244140625 48440.41015625 144 3.5739998817443848 2026-07-26T13:42:05.000Z 46.05976643040776 11.293586734682322 1319.199951171875 48443.69921875 144 3.507999897003174 2026-07-26T13:42:09.000Z 46.05976793915033 11.29343954846263 1318.5999755859375 48455.140625 144 3.434000015258789 2026-07-26T13:42:13.000Z 46.05973994359374 11.29328808747232 1319.199951171875 48467.23828125 147 3.378000020980835 2026-07-26T13:42:15.000Z 46.05971488170326 11.29322949796915 1319.199951171875 48472.55859375 147 3.0230000019073486 2026-07-26T13:42:16.000Z 46.05970515869558 11.293204184621572 1316.5999755859375 48474.7890625 146 2.1740000247955322 2026-07-26T13:42:17.000Z 46.059694178402424 11.293174931779504 1315.4000244140625 48477.359375 146 2.1740000247955322 2026-07-26T13:42:19.000Z 46.059669787064195 11.293111899867654 1314.0 48482.91015625 145 2.882999897003174 2026-07-26T13:42:20.000Z 46.059660064056516 11.293074684217572 1313.5999755859375 48485.98046875 144 2.882999897003174 2026-07-26T13:42:22.000Z 46.0596367623657 11.29298659041524 1312.800048828125 48493.26171875 144 3.3959999084472656 2026-07-26T13:42:26.000Z 46.05959728360176 11.292828256264329 1311.4000244140625 48506.3203125 144 3.1630001068115234 2026-07-26T13:42:27.000Z 46.059587728232145 11.292788945138454 1311.199951171875 48509.53125 144 3.2839999198913574 2026-07-26T13:42:29.000Z 46.05956484563649 11.292710406705737 1310.199951171875 48516.1484375 143 3.2839999198913574 2026-07-26T13:42:31.000Z 46.059548081830144 11.292628264054656 1309.0 48522.73828125 143 3.322000026702881 2026-07-26T13:42:32.000Z 46.05953718535602 11.292587779462337 1308.5999755859375 48526.1015625 142 3.322000026702881 2026-07-26T13:42:35.000Z 46.059496365487576 11.29246816970408 1307.800048828125 48536.3984375 143 3.302999973297119 2026-07-26T13:42:38.000Z 46.05946627445519 11.292344285175204 1306.800048828125 48546.48828125 144 3.302999973297119 2026-07-26T13:42:42.000Z 46.059420090168715 11.292185112833977 1305.199951171875 48559.80859375 145 3.302999973297119 2026-07-26T13:42:45.000Z 46.059361919760704 11.29206265322864 1302.800048828125 48571.2890625 145 4.1519999504089355 2026-07-26T13:42:46.000Z 46.05934423394501 11.29202258773148 1302.0 48574.9609375 146 3.4619998931884766 2026-07-26T13:42:47.000Z 46.05932562611997 11.291990065947175 1301.5999755859375 48578.19921875 145 3.3399999141693115 2026-07-26T13:42:51.000Z 46.059259828180075 11.291852351278067 1300.5999755859375 48591.140625 144 3.4240000247955322 2026-07-26T13:42:52.000Z 46.05924700386822 11.291815470904112 1300.0 48594.3203125 144 3.3310000896453857 2026-07-26T13:42:54.000Z 46.05924189090729 11.291733244433999 1299.199951171875 48600.69921875 143 3.322000026702881 2026-07-26T13:42:56.000Z 46.05925823561847 11.291650598868728 1298.4000244140625 48607.37890625 144 3.2839999198913574 2026-07-26T13:42:57.000Z 46.05927022174001 11.291614640504122 1298.0 48610.4609375 145 3.2750000953674316 2026-07-26T13:43:01.000Z 46.05937482789159 11.291526295244694 1297.0 48624.23828125 143 3.2100000381469727 2026-07-26T13:43:04.000Z 46.059449426829815 11.291534258052707 1295.800048828125 48632.578125 143 2.8459999561309814 2026-07-26T13:43:05.000Z 46.05947935022414 11.291525708511472 1295.4000244140625 48635.91015625 142 2.865000009536743 2026-07-26T13:43:06.000Z 46.059513883665204 11.291503831744194 1294.800048828125 48640.08984375 142 2.865000009536743 2026-07-26T13:43:09.000Z 46.059607677161694 11.291461503133178 1293.5999755859375 48650.98046875 141 3.2839999198913574 2026-07-26T13:43:10.000Z 46.059629218652844 11.291439542546868 1293.0 48653.828125 142 2.865000009536743 2026-07-26T13:43:12.000Z 46.059674145653844 11.291398135945201 1292.4000244140625 48659.75 141 2.677999973297119 2026-07-26T13:43:15.000Z 46.05976039543748 11.291320603340864 1291.4000244140625 48671.0 143 2.874000072479248 2026-07-26T13:43:17.000Z 46.05981378816068 11.29127886146307 1290.199951171875 48677.71875 142 2.7060000896453857 2026-07-26T13:43:20.000Z 46.05989693664014 11.291209962219 1289.0 48688.2890625 139 2.7060000896453857 2026-07-26T13:43:23.000Z 46.05999307706952 11.291160676628351 1287.800048828125 48699.62109375 140 2.874000072479248 2026-07-26T13:43:25.000Z 46.06005032546818 11.2911391351372 1286.4000244140625 48706.19140625 141 2.809000015258789 2026-07-26T13:43:28.000Z 46.060138922184706 11.291127987205982 1285.199951171875 48715.94921875 141 2.809000015258789 2026-07-26T13:43:32.000Z 46.0602359008044 11.291142487898469 1283.800048828125 48726.62109375 141 2.7899999618530273 2026-07-26T13:43:33.000Z 46.06026808731258 11.291152881458402 1283.4000244140625 48730.28125 142 2.6500000953674316 2026-07-26T13:43:37.000Z 46.06037772260606 11.291146595031023 1282.5999755859375 48742.58984375 141 2.6589999198913574 2026-07-26T13:43:39.000Z 46.06044108979404 11.291129160672426 1282.0 48749.73828125 144 2.6589999198913574 2026-07-26T13:43:41.000Z 46.060484340414405 11.291112145408988 1281.4000244140625 48754.7109375 145 2.743000030517578 2026-07-26T13:43:43.000Z 46.06053966097534 11.291086496785283 1280.199951171875 48761.16015625 144 2.8459999561309814 2026-07-26T13:43:45.000Z 46.060586934909225 11.291069397702813 1279.199951171875 48766.53125 143 2.8459999561309814 2026-07-26T13:43:47.000Z 46.06063798069954 11.291071493178606 1277.800048828125 48772.19140625 143 2.743000030517578 2026-07-26T13:43:49.000Z 46.06067762710154 11.291091442108154 1276.800048828125 48776.78125 144 2.0989999771118164 2026-07-26T13:43:51.000Z 46.06074124574661 11.291113318875432 1275.4000244140625 48783.828125 145 3.434000015258789 2026-07-26T13:43:52.000Z 46.06075633317232 11.291109211742878 1274.199951171875 48785.51171875 144 3.434000015258789 2026-07-26T13:43:53.000Z 46.060773180797696 11.291100326925516 1273.4000244140625 48787.5 144 3.434000015258789 2026-07-26T13:43:54.000Z 46.060789693146944 11.291097225621343 1272.800048828125 48789.328125 144 2.9579999446868896 2026-07-26T13:43:58.000Z 46.060922127217054 11.291055148467422 1271.5999755859375 48804.4609375 143 2.4820001125335693 2026-07-26T13:43:59.000Z 46.060953978449106 11.291037630289793 1271.4000244140625 48808.23828125 142 2.378999948501587 2026-07-26T13:44:02.000Z 46.06104148551822 11.290995050221682 1270.4000244140625 48818.5 141 2.5190000534057617 2026-07-26T13:44:04.000Z 46.06110015884042 11.290958924219012 1269.4000244140625 48825.55078125 140 2.546999931335449 2026-07-26T13:44:05.000Z 46.06112605892122 11.290938053280115 1268.4000244140625 48828.8203125 139 2.546999931335449 2026-07-26T13:44:06.000Z 46.06115120463073 11.290915422141552 1267.800048828125 48832.078125 139 2.5190000534057617 2026-07-26T13:44:07.000Z 46.06117752380669 11.290893713012338 1267.0 48835.44140625 139 2.5190000534057617 2026-07-26T13:44:09.000Z 46.0612409748137 11.290864460170269 1265.800048828125 48842.7890625 137 2.5190000534057617 2026-07-26T13:44:12.000Z 46.06130803003907 11.29079757258296 1264.800048828125 48851.73046875 137 2.5190000534057617 2026-07-26T13:44:15.000Z 46.0613876581192 11.29073797725141 1263.5999755859375 48861.6796875 139 2.4630000591278076 2026-07-26T13:44:18.000Z 46.06148044578731 11.290697744116187 1262.5999755859375 48872.640625 139 2.4630000591278076 2026-07-26T13:44:20.000Z 46.06153945438564 11.29067838191986 1261.4000244140625 48879.30859375 138 2.4260001182556152 2026-07-26T13:44:22.000Z 46.061584297567606 11.290664384141564 1260.199951171875 48884.3515625 137 2.6689999103546143 2026-07-26T13:44:25.000Z 46.06166006997228 11.290671424940228 1258.800048828125 48892.78125 137 2.7249999046325684 2026-07-26T13:44:27.000Z 46.06173106469214 11.290680645033717 1257.199951171875 48900.69140625 137 2.7249999046325684 2026-07-26T13:44:30.000Z 46.061794850975275 11.290661282837391 1256.199951171875 48907.87109375 139 2.7990000247955322 2026-07-26T13:44:31.000Z 46.061812452971935 11.290652733296156 1255.800048828125 48909.91015625 139 2.7249999046325684 2026-07-26T13:44:33.000Z 46.06187263503671 11.290673185139894 1255.0 48916.53125 138 2.7990000247955322 2026-07-26T13:44:37.000Z 46.062026694417 11.290680980309844 1254.0 48933.48046875 140 2.7249999046325684 2026-07-26T13:44:39.000Z 46.062088971957564 11.290659019723535 1253.0 48940.609375 139 2.7249999046325684 2026-07-26T13:44:40.000Z 46.062117889523506 11.290647117421031 1252.5999755859375 48943.94921875 139 2.76200008392334 2026-07-26T13:44:42.000Z 46.06216533109546 11.290621552616358 1251.4000244140625 48949.578125 139 2.809000015258789 2026-07-26T13:44:44.000Z 46.0622251778841 11.290603280067444 1250.0 48956.37109375 138 2.882999897003174 2026-07-26T13:44:48.000Z 46.06234369799495 11.29053270444274 1249.0 48970.66015625 139 3.0880000591278076 2026-07-26T13:44:49.000Z 46.062375297769904 11.290516192093492 1248.800048828125 48974.19140625 138 2.947999954223633 2026-07-26T13:44:51.000Z 46.06241167522967 11.290455255657434 1247.800048828125 48980.3984375 138 3.0420000553131104 2026-07-26T13:44:53.000Z 46.062451070174575 11.290402868762612 1246.800048828125 48986.37890625 138 3.0880000591278076 2026-07-26T13:44:56.000Z 46.06252466328442 11.290328437462449 1245.4000244140625 48996.328125 139 3.0880000591278076 2026-07-26T13:44:57.000Z 46.06254528276622 11.290303962305188 1244.800048828125 48999.30078125 138 3.181999921798706 2026-07-26T13:44:58.000Z 46.06256866827607 11.290271943435073 1244.0 49002.890625 138 3.2190001010894775 2026-07-26T13:45:01.000Z 46.06262248009443 11.29017697647214 1242.800048828125 49012.44140625 139 3.38700008392334 2026-07-26T13:45:04.000Z 46.0626242402941 11.290061641484499 1241.5999755859375 49021.4609375 138 3.4240000247955322 2026-07-26T13:45:06.000Z 46.062619630247355 11.289993161335588 1240.5999755859375 49026.6796875 138 3.443000078201294 2026-07-26T13:45:09.000Z 46.06259984895587 11.289883609861135 1239.0 49035.4296875 141 3.200000047683716 2026-07-26T13:45:12.000Z 46.06257109902799 11.289781937375665 1237.800048828125 49043.94140625 141 2.9760000705718994 2026-07-26T13:45:13.000Z 46.06256171129644 11.289762910455465 1236.5999755859375 49045.69140625 141 2.9760000705718994 2026-07-26T13:45:15.000Z 46.06253924779594 11.289718318730593 1235.4000244140625 49049.94921875 142 2.490999937057495 2026-07-26T13:45:17.000Z 46.06253648176789 11.289681354537606 1235.0 49052.078125 143 1.465000033378601 2026-07-26T13:45:19.000Z 46.06252759695053 11.289668278768659 1235.0 49053.51171875 143 1.5859999656677246 2026-07-26T13:45:22.000Z 46.062500858679414 11.28964388743043 1234.4000244140625 49056.80859375 140 1.9220000505447388 2026-07-26T13:45:23.000Z 46.06248711235821 11.289618741720915 1234.199951171875 49059.28125 139 1.9220000505447388 2026-07-26T13:45:27.000Z 46.06247470714152 11.289579682052135 1233.199951171875 49063.08984375 141 0.0 2026-07-26T13:45:28.000Z 46.062481831759214 11.289594015106559 1233.199951171875 49064.4609375 142 0.9610000252723694 2026-07-26T13:45:31.000Z 46.062509659677744 11.289604743942618 1232.800048828125 49068.078125 141 1.25 2026-07-26T13:45:33.000Z 46.0625000204891 11.289582028985023 1232.199951171875 49069.4609375 143 1.25 2026-07-26T13:45:34.000Z 46.06248459778726 11.289552859961987 1231.4000244140625 49072.171875 143 1.409000039100647 2026-07-26T13:45:36.000Z 46.06245417147875 11.28950516693294 1230.0 49077.1484375 146 1.9869999885559082 2026-07-26T13:45:37.000Z 46.06243858113885 11.289475578814745 1229.5999755859375 49080.01171875 144 2.63100004196167 2026-07-26T13:45:40.000Z 46.062412513419986 11.289386646822095 1228.800048828125 49087.3515625 143 1.9500000476837158 2026-07-26T13:45:42.000Z 46.06238795444369 11.289316322654486 1227.5999755859375 49093.46875 141 2.2109999656677246 2026-07-26T13:45:43.000Z 46.062376806512475 11.289278771728277 1226.800048828125 49096.62890625 141 2.61299991607666 2026-07-26T13:45:44.000Z 46.06236272491515 11.289235604926944 1226.0 49100.30859375 141 2.63100004196167 2026-07-26T13:45:47.000Z 46.06234135106206 11.289137788116932 1224.5999755859375 49108.23828125 142 2.6500000953674316 2026-07-26T13:45:51.000Z 46.06229734607041 11.2889891769737 1223.4000244140625 49120.76171875 140 2.6589999198913574 2026-07-26T13:45:53.000Z 46.062281588092446 11.288923379033804 1222.4000244140625 49125.76171875 140 1.7640000581741333 2026-07-26T13:45:54.000Z 46.06227429583669 11.288895634934306 1221.5999755859375 49127.6796875 142 1.6239999532699585 2026-07-26T13:45:56.000Z 46.06225669384003 11.288813659921288 1220.5999755859375 49134.078125 141 1.5679999589920044 2026-07-26T13:45:59.000Z 46.06224940158427 11.288669826462865 1219.5999755859375 49145.0703125 140 2.1740000247955322 2026-07-26T13:46:00.000Z 46.062249317765236 11.28862515091896 1219.4000244140625 49148.4296875 141 2.071000099182129 2026-07-26T13:46:02.000Z 46.062235571444035 11.288516856729984 1218.0 49156.94140625 141 2.071000099182129 2026-07-26T13:46:04.000Z 46.062214113771915 11.288401018828154 1216.800048828125 49166.171875 141 2.947999954223633 2026-07-26T13:46:06.000Z 46.0622079949826 11.288295406848192 1215.5999755859375 49174.140625 141 2.565999984741211 2026-07-26T13:46:08.000Z 46.06220657005906 11.28820295445621 1214.4000244140625 49181.41015625 141 2.2209999561309814 2026-07-26T13:46:09.000Z 46.062216963618994 11.288164481520653 1214.199951171875 49184.55859375 142 2.4539999961853027 2026-07-26T13:46:10.000Z 46.062232218682766 11.288125338032842 1213.199951171875 49187.94921875 142 2.6500000953674316 2026-07-26T13:46:11.000Z 46.06224328279495 11.288096169009805 1212.4000244140625 49190.33984375 142 2.6500000953674316 2026-07-26T13:46:12.000Z 46.06226951815188 11.28805828280747 1211.800048828125 49194.48046875 141 3.4240000247955322 2026-07-26T13:46:15.000Z 46.06236054562032 11.28800991922617 1211.199951171875 49205.66015625 141 2.938999891281128 2026-07-26T13:46:16.000Z 46.062402706593275 11.288005309179425 1210.800048828125 49210.3515625 141 2.865000009536743 2026-07-26T13:46:19.000Z 46.062493147328496 11.28798108547926 1209.4000244140625 49220.5703125 142 2.938999891281128 2026-07-26T13:46:21.000Z 46.062551233917475 11.287988293915987 1209.0 49226.98828125 143 2.938999891281128 2026-07-26T13:46:24.000Z 46.06260370463133 11.288032718002796 1208.4000244140625 49233.73046875 143 2.865000009536743 2026-07-26T13:46:25.000Z 46.06262222863734 11.288060462102294 1208.4000244140625 49236.69921875 144 2.5850000381469727 2026-07-26T13:46:26.000Z 46.062643602490425 11.288082087412477 1208.4000244140625 49239.48828125 143 2.5850000381469727 2026-07-26T13:46:28.000Z 46.06269121170044 11.288113687187433 1207.5999755859375 49245.0703125 141 2.5290000438690186 2026-07-26T13:46:30.000Z 46.062731528654695 11.288131875917315 1207.199951171875 49249.73046875 140 2.4630000591278076 2026-07-26T13:46:33.000Z 46.062811156734824 11.288191052153707 1205.800048828125 49259.87109375 140 2.4630000591278076 2026-07-26T13:46:35.000Z 46.06284376233816 11.288235308602452 1205.0 49264.8515625 140 2.4260001182556152 2026-07-26T13:46:36.000Z 46.062868908047676 11.288248132914305 1204.800048828125 49267.80078125 139 2.4820001125335693 2026-07-26T13:46:39.000Z 46.06295012868941 11.288246037438512 1203.800048828125 49276.6484375 140 2.9019999504089355 2026-07-26T13:46:40.000Z 46.06297820806503 11.288234135136008 1203.4000244140625 49279.8515625 141 2.9019999504089355 2026-07-26T13:46:42.000Z 46.06304174289107 11.288210330531001 1203.0 49287.140625 141 2.9019999504089355 2026-07-26T13:46:43.000Z 46.0630766954273 11.288198595866561 1202.4000244140625 49291.12109375 139 2.9019999504089355 2026-07-26T13:46:45.000Z 46.06313729658723 11.288175797089934 1201.4000244140625 49298.078125 139 2.9019999504089355 2026-07-26T13:46:46.000Z 46.06317074038088 11.28816096112132 1201.0 49301.98046875 139 2.9019999504089355 2026-07-26T13:46:48.000Z 46.06323268264532 11.288140593096614 1200.4000244140625 49309.05078125 139 2.9019999504089355 2026-07-26T13:46:52.000Z 46.06332597322762 11.288085356354713 1199.199951171875 49320.44921875 140 2.76200008392334 2026-07-26T13:46:53.000Z 46.063340809196234 11.288072615861893 1198.800048828125 49322.359375 139 2.687000036239624 2026-07-26T13:46:55.000Z 46.06340912170708 11.28801729530096 1197.800048828125 49331.1015625 140 2.2950000762939453 2026-07-26T13:46:57.000Z 46.063442984595895 11.28801042214036 1196.0 49335.03125 140 1.5210000276565552 2026-07-26T13:47:00.000Z 46.06355178169906 11.288003884255886 1194.5999755859375 49347.078125 142 3.003999948501587 2026-07-26T13:47:02.000Z 46.063606683164835 11.287986533716321 1193.5999755859375 49353.328125 141 2.7709999084472656 2026-07-26T13:47:03.000Z 46.06363233178854 11.287991730496287 1193.0 49356.19140625 142 2.7709999084472656 2026-07-26T13:47:04.000Z 46.06366644613445 11.287996256724 1192.199951171875 49359.890625 142 2.9760000705718994 2026-07-26T13:47:06.000Z 46.06374808587134 11.287971781566739 1191.0 49368.94921875 141 3.003999948501587 2026-07-26T13:47:09.000Z 46.06388295069337 11.28793716430664 1189.800048828125 49384.12109375 141 3.125999927520752 2026-07-26T13:47:11.000Z 46.063922345638275 11.28792836330831 1189.0 49388.12890625 141 1.753999948501587 2026-07-26T13:47:12.000Z 46.06393952853978 11.287938337773085 1188.5999755859375 49390.171875 142 1.222000002861023 2026-07-26T13:47:13.000Z 46.06397045776248 11.287955353036523 1188.199951171875 49393.5390625 140 1.222000002861023 2026-07-26T13:47:15.000Z 46.064008343964815 11.287956442683935 1187.199951171875 49397.80859375 142 0.9330000281333923 2026-07-26T13:47:17.000Z 46.06405360624194 11.287909001111984 1186.4000244140625 49403.98046875 141 1.5770000219345093 2026-07-26T13:47:18.000Z 46.06407657265663 11.287890141829848 1186.199951171875 49406.87890625 142 2.4260001182556152 2026-07-26T13:47:20.000Z 46.06410448439419 11.287880083546042 1185.199951171875 49409.9609375 143 2.697000026702881 2026-07-26T13:47:21.000Z 46.06412434950471 11.287873713299632 1184.5999755859375 49412.171875 144 2.697000026702881 2026-07-26T13:47:22.000Z 46.064146561548114 11.287877149879932 1183.5999755859375 49414.6484375 143 2.697000026702881 2026-07-26T13:47:24.000Z 46.06418461538851 11.28786189481616 1182.4000244140625 49418.98046875 140 2.1549999713897705 2026-07-26T13:47:26.000Z 46.06422401033342 11.287835743278265 1182.0 49423.76171875 140 1.343999981880188 2026-07-26T13:47:28.000Z 46.06426407583058 11.287802215665579 1181.199951171875 49428.8515625 141 2.61299991607666 2026-07-26T13:47:30.000Z 46.06431109830737 11.287816381081939 1180.5999755859375 49434.1015625 140 2.1549999713897705 2026-07-26T13:47:31.000Z 46.06434219516814 11.287821410223842 1180.0 49437.5703125 139 2.0899999141693115 2026-07-26T13:47:33.000Z 46.06438469141722 11.287810513749719 1178.800048828125 49442.328125 140 1.5859999656677246 2026-07-26T13:47:36.000Z 46.06448493897915 11.287777740508318 1177.5999755859375 49453.6484375 139 1.930999994277954 2026-07-26T13:47:39.000Z 46.06457009911537 11.287735914811492 1176.199951171875 49463.30859375 137 1.5679999589920044 2026-07-26T13:47:41.000Z 46.064641177654266 11.287700207903981 1174.5999755859375 49471.6484375 137 2.7709999084472656 2026-07-26T13:47:43.000Z 46.06469104997814 11.287638517096639 1173.5999755859375 49478.6484375 137 2.7249999046325684 2026-07-26T13:47:47.000Z 46.064808648079634 11.28756433725357 1172.199951171875 49492.6484375 136 2.743000030517578 2026-07-26T13:47:49.000Z 46.0648706741631 11.287536509335041 1171.0 49499.80078125 137 2.8269999027252197 2026-07-26T13:47:50.000Z 46.06489992700517 11.287522343918681 1170.800048828125 49503.078125 136 2.8269999027252197 2026-07-26T13:47:52.000Z 46.064936220645905 11.287498455494642 1170.0 49507.26953125 136 2.8269999027252197 2026-07-26T13:47:54.000Z 46.06497863307595 11.287467274814844 1168.5999755859375 49512.44140625 136 2.8369998931884766 2026-07-26T13:47:56.000Z 46.06503856368363 11.28744556568563 1167.5999755859375 49519.23828125 137 2.369999885559082 2026-07-26T13:47:57.000Z 46.06506203301251 11.287427293136716 1167.0 49522.2109375 137 2.76200008392334 2026-07-26T13:47:59.000Z 46.06510796584189 11.287378929555416 1166.199951171875 49528.51953125 140 2.621999979019165 2026-07-26T13:48:02.000Z 46.06516026891768 11.287289075553417 1164.800048828125 49537.578125 139 2.3889999389648438 2026-07-26T13:48:04.000Z 46.06518231332302 11.287219086661935 1163.4000244140625 49543.51953125 139 2.369999885559082 2026-07-26T13:48:06.000Z 46.065216260030866 11.287155468016863 1162.0 49549.73828125 139 2.2109999656677246 2026-07-26T13:48:09.000Z 46.06528147123754 11.287117078900337 1160.199951171875 49557.578125 140 2.0250000953674316 2026-07-26T13:48:10.000Z 46.065283650532365 11.28709084354341 1159.4000244140625 49559.421875 138 2.0250000953674316 2026-07-26T13:48:11.000Z 46.06528440490365 11.28705563955009 1158.800048828125 49562.08984375 138 2.0250000953674316 2026-07-26T13:48:13.000Z 46.06530351564288 11.287004426121712 1157.5999755859375 49566.609375 137 2.071000099182129 2026-07-26T13:48:15.000Z 46.06533033773303 11.286926977336407 1156.4000244140625 49573.390625 137 2.8550000190734863 2026-07-26T13:48:17.000Z 46.06535330414772 11.286878697574139 1155.4000244140625 49577.8203125 140 2.5380001068115234 2026-07-26T13:48:18.000Z 46.06535858474672 11.286840476095676 1155.0 49580.8203125 140 1.930999994277954 2026-07-26T13:48:20.000Z 46.06536847539246 11.2867477722466 1153.4000244140625 49588.0703125 139 2.13700008392334 2026-07-26T13:48:21.000Z 46.06538951396942 11.286703934893012 1152.800048828125 49591.9609375 139 2.13700008392334 2026-07-26T13:48:22.000Z 46.06541013345122 11.286679208278656 1152.0 49594.66015625 141 2.13700008392334 2026-07-26T13:48:25.000Z 46.06542983092368 11.286611147224903 1150.5999755859375 49600.3203125 140 2.2860000133514404 2026-07-26T13:48:27.000Z 46.06546671129763 11.286551300436258 1149.199951171875 49606.51171875 139 2.2860000133514404 2026-07-26T13:48:28.000Z 46.065491354092956 11.286510899662971 1148.800048828125 49610.66015625 139 2.313999891281128 2026-07-26T13:48:29.000Z 46.06551398523152 11.286478042602539 1148.199951171875 49614.23828125 139 2.313999891281128 2026-07-26T13:48:31.000Z 46.065560756251216 11.286431858316064 1146.5999755859375 49620.37109375 139 2.5190000534057617 2026-07-26T13:48:33.000Z 46.065588584169745 11.286421967670321 1145.4000244140625 49623.4609375 139 2.2950000762939453 2026-07-26T13:48:34.000Z 46.065601743757725 11.286389697343111 1145.0 49626.359375 138 2.2950000762939453 2026-07-26T13:48:35.000Z 46.06561582535505 11.286377292126417 1144.5999755859375 49628.1015625 138 2.556999921798706 2026-07-26T13:48:36.000Z 46.065634936094284 11.2863798905164 1144.0 49630.0390625 139 2.0250000953674316 2026-07-26T13:48:38.000Z 46.06565102934837 11.286347787827253 1142.4000244140625 49633.0703125 137 1.5859999656677246 2026-07-26T13:48:39.000Z 46.065660417079926 11.286335214972496 1141.800048828125 49634.5 136 1.4839999675750732 2026-07-26T13:48:40.000Z 46.06567332521081 11.28631534986198 1141.4000244140625 49636.609375 137 1.6890000104904175 2026-07-26T13:48:43.000Z 46.065720934420824 11.286247204989195 1140.0 49644.1484375 137 2.556999921798706 2026-07-26T13:48:44.000Z 46.06573535129428 11.286212420091033 1139.4000244140625 49647.26171875 137 2.3980000019073486 2026-07-26T13:48:45.000Z 46.06575102545321 11.286181826144457 1138.5999755859375 49650.19921875 139 2.369999885559082 2026-07-26T13:48:47.000Z 46.06581296771765 11.286130361258984 1137.5999755859375 49658.1484375 138 2.687000036239624 2026-07-26T13:48:48.000Z 46.06584716588259 11.2861052993685 1137.0 49662.390625 138 2.3980000019073486 2026-07-26T13:48:49.000Z 46.06588345952332 11.28608032129705 1136.4000244140625 49666.8515625 138 4.1519999504089355 2026-07-26T13:48:50.000Z 46.06590994633734 11.286050816997886 1135.800048828125 49670.53125 139 2.6410000324249268 2026-07-26T13:48:52.000Z 46.06595193967223 11.286004045978189 1134.800048828125 49676.390625 139 2.3980000019073486 2026-07-26T13:48:53.000Z 46.065973062068224 11.285981750115752 1133.800048828125 49679.28125 138 2.369999885559082 2026-07-26T13:48:54.000Z 46.06598957441747 11.285950234159827 1133.199951171875 49682.328125 139 2.305000066757202 2026-07-26T13:48:56.000Z 46.066021006554365 11.285902122035623 1132.0 49687.3203125 138 2.4820001125335693 2026-07-26T13:48:58.000Z 46.066068867221475 11.285853758454323 1131.0 49693.7890625 138 2.3329999446868896 2026-07-26T13:49:00.000Z 46.0661088488996 11.285821739584208 1129.5999755859375 49698.8984375 139 2.3329999446868896 2026-07-26T13:49:02.000Z 46.06616358272731 11.285807490348816 1128.5999755859375 49705.08984375 138 2.809000015258789 2026-07-26T13:49:04.000Z 46.06623281724751 11.285806149244308 1127.4000244140625 49712.80078125 141 2.743000030517578 2026-07-26T13:49:06.000Z 46.0662885569036 11.285760048776865 1126.0 49719.9296875 140 2.322999954223633 2026-07-26T13:49:08.000Z 46.06631588190794 11.285749655216932 1125.0 49723.1015625 140 2.3420000076293945 2026-07-26T13:49:09.000Z 46.06633775867522 11.285746973007917 1124.5999755859375 49725.55078125 140 2.3420000076293945 2026-07-26T13:49:10.000Z 46.066355276852846 11.285753007978201 1124.0 49727.48828125 140 2.7899999618530273 2026-07-26T13:49:12.000Z 46.0663818474859 11.28576273098588 1122.800048828125 49730.4296875 140 2.4820001125335693 2026-07-26T13:49:14.000Z 46.066431971266866 11.285755774006248 1121.5999755859375 49735.98828125 140 2.3420000076293945 2026-07-26T13:49:15.000Z 46.06646088883281 11.285739261657 1121.0 49739.2890625 140 3.2750000953674316 2026-07-26T13:49:16.000Z 46.06648536399007 11.28571537323296 1120.4000244140625 49742.26953125 139 2.13700008392334 2026-07-26T13:49:18.000Z 46.066532637923956 11.285727694630623 1119.199951171875 49747.640625 136 2.2950000762939453 2026-07-26T13:49:19.000Z 46.06656021438539 11.285733645781875 1118.800048828125 49750.7109375 135 2.3610000610351562 2026-07-26T13:49:21.000Z 46.066604973748326 11.28573833964765 1117.800048828125 49755.71875 135 2.13700008392334 2026-07-26T13:49:23.000Z 46.0666458774358 11.285715037956834 1116.5999755859375 49760.5703125 134 2.13700008392334 2026-07-26T13:49:26.000Z 46.06670597568154 11.285672206431627 1115.4000244140625 49768.0703125 136 2.2950000762939453 2026-07-26T13:49:27.000Z 46.066724583506584 11.285644797608256 1114.4000244140625 49771.01171875 136 2.3610000610351562 2026-07-26T13:49:28.000Z 46.06673740781844 11.285609593614936 1113.5999755859375 49774.01171875 136 2.6410000324249268 2026-07-26T13:49:30.000Z 46.066766157746315 11.285543125122786 1112.800048828125 49780.05078125 135 2.7809998989105225 2026-07-26T13:49:31.000Z 46.06677420437336 11.285512363538146 1112.0 49782.58984375 135 2.7809998989105225 2026-07-26T13:49:32.000Z 46.06677655130625 11.285485122352839 1111.5999755859375 49784.69140625 134 2.2769999504089355 2026-07-26T13:49:34.000Z 46.066796416416764 11.285423766821623 1110.5999755859375 49789.9609375 135 2.6589999198913574 2026-07-26T13:49:35.000Z 46.066804798319936 11.285387389361858 1109.800048828125 49792.8984375 134 2.6589999198913574 2026-07-26T13:49:36.000Z 46.066808653995395 11.28536014817655 1109.0 49795.05078125 134 2.63100004196167 2026-07-26T13:49:38.000Z 46.066804714500904 11.28528873436153 1108.0 49800.55078125 133 2.4820001125335693 2026-07-26T13:49:39.000Z 46.066797925159335 11.285259565338492 1107.4000244140625 49802.87890625 134 2.4730000495910645 2026-07-26T13:49:40.000Z 46.06679264456034 11.285230396315455 1106.800048828125 49805.19140625 135 2.4730000495910645 2026-07-26T13:49:41.000Z 46.06679608114064 11.285196365788579 1106.5999755859375 49807.8515625 135 2.4730000495910645 2026-07-26T13:49:42.000Z 46.06679197400808 11.285158731043339 1105.800048828125 49810.7890625 134 2.4730000495910645 2026-07-26T13:49:44.000Z 46.066801361739635 11.28510408103466 1104.5999755859375 49815.109375 135 2.322999954223633 2026-07-26T13:49:47.000Z 46.06683187186718 11.284986063838005 1103.199951171875 49824.55859375 135 2.2950000762939453 2026-07-26T13:49:49.000Z 46.06685483828187 11.284909369423985 1101.800048828125 49831.01953125 136 2.2950000762939453 2026-07-26T13:49:50.000Z 46.06686749495566 11.284875255078077 1101.4000244140625 49834.01171875 136 2.322999954223633 2026-07-26T13:49:51.000Z 46.06687813997269 11.28484801389277 1100.5999755859375 49836.3984375 136 2.322999954223633 2026-07-26T13:49:53.000Z 46.06689381413162 11.284789508208632 1099.199951171875 49841.26953125 136 2.3510000705718994 2026-07-26T13:49:56.000Z 46.0669069737196 11.284704264253378 1097.4000244140625 49848.05078125 137 2.444999933242798 2026-07-26T13:49:58.000Z 46.066914265975356 11.284647937864065 1096.4000244140625 49852.390625 138 2.4070000648498535 2026-07-26T13:50:00.000Z 46.066921055316925 11.284592617303133 1095.199951171875 49856.73828125 137 2.4260001182556152 2026-07-26T13:50:02.000Z 46.06693396344781 11.284530675038695 1094.0 49861.71875 137 2.4260001182556152 2026-07-26T13:50:05.000Z 46.06693874113262 11.284430176019669 1092.199951171875 49869.51953125 137 2.1649999618530273 2026-07-26T13:50:06.000Z 46.066940166056156 11.28439899533987 1091.800048828125 49871.921875 137 2.2769999504089355 2026-07-26T13:50:07.000Z 46.066942596808076 11.28436521627009 1091.199951171875 49874.53125 139 2.2769999504089355 2026-07-26T13:50:10.000Z 46.06695449911058 11.284269578754902 1089.5999755859375 49882.05078125 138 2.322999954223633 2026-07-26T13:50:12.000Z 46.06695927679539 11.284211575984955 1088.5999755859375 49886.55078125 137 2.434999942779541 2026-07-26T13:50:14.000Z 46.066965479403734 11.284134881570935 1087.199951171875 49892.51171875 137 2.509999990463257 2026-07-26T13:50:17.000Z 46.06698006391525 11.28402709029615 1085.5999755859375 49900.96875 138 2.546999931335449 2026-07-26T13:50:19.000Z 46.066994816064835 11.283993059769273 1085.0 49904.05078125 139 2.509999990463257 2026-07-26T13:50:21.000Z 46.06703404337168 11.283943690359592 1084.0 49909.8984375 138 2.5940001010894775 2026-07-26T13:50:23.000Z 46.067072516307235 11.283877808600664 1082.5999755859375 49916.5703125 139 2.7060000896453857 2026-07-26T13:50:24.000Z 46.06709087267518 11.283862050622702 1082.199951171875 49918.921875 140 2.7060000896453857 2026-07-26T13:50:26.000Z 46.06713588349521 11.283814441412687 1081.5999755859375 49925.12890625 140 2.7709999084472656 2026-07-26T13:50:30.000Z 46.06724317185581 11.283716121688485 1080.4000244140625 49939.28125 140 2.7709999084472656 2026-07-26T13:50:31.000Z 46.06726471334696 11.283686952665448 1079.800048828125 49942.55078125 139 3.0510001182556152 2026-07-26T13:50:34.000Z 46.06732833199203 11.283584525808692 1079.199951171875 49953.1796875 139 3.0510001182556152 2026-07-26T13:50:37.000Z 46.06739337556064 11.283473381772637 1078.4000244140625 49964.3984375 138 3.190999984741211 2026-07-26T13:50:39.000Z 46.06741935946047 11.283388556912541 1078.0 49971.328125 138 3.171999931335449 2026-07-26T13:50:42.000Z 46.06748331338167 11.283278670161963 1077.0 49982.421875 139 3.38700008392334 2026-07-26T13:50:45.000Z 46.067550452426076 11.283187307417393 1076.199951171875 49992.62890625 141 3.171999931335449 2026-07-26T13:50:46.000Z 46.06757501140237 11.283165849745274 1075.800048828125 49995.640625 141 3.1440000534057617 2026-07-26T13:50:51.000Z 46.06758423149586 11.282946914434433 1075.0 50012.6796875 142 2.994999885559082 2026-07-26T13:50:52.000Z 46.067578280344605 11.282911458984017 1074.5999755859375 50015.5 142 2.994999885559082 2026-07-26T13:50:54.000Z 46.06756612658501 11.28283727914095 1073.5999755859375 50021.390625 142 2.313999891281128 2026-07-26T13:50:57.000Z 46.06753435917199 11.282724291086197 1072.4000244140625 50030.828125 140 2.5850000381469727 2026-07-26T13:50:58.000Z 46.06751441024244 11.282684057950974 1071.800048828125 50034.640625 140 2.9760000705718994 2026-07-26T13:51:00.000Z 46.06749060563743 11.282601747661829 1071.0 50041.53125 141 3.9660000801086426 2026-07-26T13:51:02.000Z 46.06746939942241 11.282517006620765 1070.0 50048.4609375 141 2.938999891281128 2026-07-26T13:51:04.000Z 46.06744224205613 11.28244198858738 1068.5999755859375 50054.98046875 142 2.8929998874664307 2026-07-26T13:51:07.000Z 46.06741776689887 11.282332940027118 1067.199951171875 50063.8203125 142 2.938999891281128 2026-07-26T13:51:08.000Z 46.06740636751056 11.282290862873197 1066.800048828125 50067.3203125 142 2.8929998874664307 2026-07-26T13:51:09.000Z 46.0674146655947 11.282265465706587 1066.5999755859375 50069.4609375 141 2.6589999198913574 2026-07-26T13:51:11.000Z 46.06743788346648 11.282173935323954 1066.4000244140625 50077.0 142 2.6589999198913574 2026-07-26T13:51:12.000Z 46.067442409694195 11.282122721895576 1066.199951171875 50080.98828125 140 2.6589999198913574 2026-07-26T13:51:16.000Z 46.06751214712858 11.281947623938322 1065.0 50096.671875 140 2.7339999675750732 2026-07-26T13:51:17.000Z 46.067530335858464 11.281891968101263 1065.0 50101.41015625 140 2.7339999675750732 2026-07-26T13:51:21.000Z 46.06756595894694 11.281728353351355 1063.800048828125 50114.78125 140 2.7339999675750732 2026-07-26T13:51:22.000Z 46.06757953763008 11.281699016690254 1063.5999755859375 50117.359375 139 2.7060000896453857 2026-07-26T13:51:24.000Z 46.067620273679495 11.281613605096936 1062.4000244140625 50125.3984375 139 2.7709999084472656 2026-07-26T13:51:26.000Z 46.06764039024711 11.281513776630163 1061.0 50133.44140625 139 2.9110000133514404 2026-07-26T13:51:27.000Z 46.06765665113926 11.281466837972403 1060.5999755859375 50137.48828125 139 2.9110000133514404 2026-07-26T13:51:31.000Z 46.067757066339254 11.281284112483263 1059.5999755859375 50155.12109375 140 2.947999954223633 2026-07-26T13:51:33.000Z 46.06780618429184 11.28120917826891 1058.199951171875 50163.01171875 139 3.0320000648498535 2026-07-26T13:51:35.000Z 46.06782043352723 11.281140027567744 1057.5999755859375 50168.62109375 139 2.947999954223633 2026-07-26T13:51:36.000Z 46.06782973743975 11.28110658377409 1057.199951171875 50171.390625 138 2.9110000133514404 2026-07-26T13:51:41.000Z 46.06790039688349 11.28092285245657 1056.0 50187.30078125 138 2.938999891281128 2026-07-26T13:51:43.000Z 46.06792403385043 11.280829310417175 1055.5999755859375 50194.98046875 139 2.938999891281128 2026-07-26T13:51:46.000Z 46.06794440187514 11.280683046206832 1054.800048828125 50206.4609375 139 3.0789999961853027 2026-07-26T13:51:49.000Z 46.06794632971287 11.280585564672947 1053.5999755859375 50214.01171875 138 3.0789999961853027 2026-07-26T13:51:51.000Z 46.06793962419033 11.280489591881633 1053.0 50221.37109375 137 3.0980000495910645 2026-07-26T13:51:53.000Z 46.0679532866925 11.280408287420869 1052.4000244140625 50227.44921875 137 3.0980000495910645 2026-07-26T13:51:56.000Z 46.06796979904175 11.280308207497 1051.0 50234.921875 137 2.7060000896453857 2026-07-26T13:51:57.000Z 46.067978013306856 11.280268561095 1050.4000244140625 50237.73046875 136 2.7060000896453857 2026-07-26T13:51:58.000Z 46.06797960586846 11.280230926349759 1050.0 50240.4609375 136 2.7060000896453857 2026-07-26T13:52:01.000Z 46.068006344139576 11.280120788142085 1048.5999755859375 50249.328125 136 2.7249999046325684 2026-07-26T13:52:02.000Z 46.068022856488824 11.280070412904024 1047.800048828125 50253.640625 136 2.7249999046325684 2026-07-26T13:52:03.000Z 46.068046325817704 11.2800301797688 1047.0 50257.62890625 136 2.7249999046325684 2026-07-26T13:52:06.000Z 46.0680965334177 11.279900763183832 1045.4000244140625 50269.0703125 137 2.7249999046325684 2026-07-26T13:52:08.000Z 46.068124528974295 11.279833456501365 1044.0 50274.98046875 136 2.7060000896453857 2026-07-26T13:52:09.000Z 46.06813265942037 11.279804287478328 1043.4000244140625 50277.359375 137 2.7249999046325684 2026-07-26T13:52:10.000Z 46.068145986646414 11.27975894138217 1043.0 50281.1484375 139 2.930000066757202 2026-07-26T13:52:13.000Z 46.068147495388985 11.279653497040272 1041.199951171875 50288.75 138 2.2769999504089355 2026-07-26T13:52:15.000Z 46.06819376349449 11.279588034376502 1040.199951171875 50295.6796875 138 2.565999984741211 2026-07-26T13:52:16.000Z 46.06820390559733 11.27955618314445 1039.800048828125 50298.37890625 138 2.565999984741211 2026-07-26T13:52:19.000Z 46.06821899302304 11.279461467638612 1038.4000244140625 50305.98046875 138 2.5380001068115234 2026-07-26T13:52:20.000Z 46.068228632211685 11.279429197311401 1037.5999755859375 50308.69140625 139 2.5380001068115234 2026-07-26T13:52:21.000Z 46.068236930295825 11.279392736032605 1037.0 50311.640625 139 2.5290000438690186 2026-07-26T13:52:23.000Z 46.06824547983706 11.279326854273677 1035.800048828125 50316.80078125 139 2.5380001068115234 2026-07-26T13:52:26.000Z 46.06822921894491 11.279219649732113 1034.5999755859375 50325.30078125 137 2.5290000438690186 2026-07-26T13:52:27.000Z 46.06822402216494 11.279182434082031 1034.199951171875 50328.23046875 138 2.4539999961853027 2026-07-26T13:52:30.000Z 46.06819066219032 11.279095346108079 1033.199951171875 50335.87109375 137 2.4260001182556152 2026-07-26T13:52:33.000Z 46.068184711039066 11.278973305597901 1032.199951171875 50345.33984375 137 2.687000036239624 2026-07-26T13:52:36.000Z 46.068178759887815 11.278840871527791 1031.0 50355.6484375 138 2.5940001010894775 2026-07-26T13:52:40.000Z 46.068216394633055 11.278693433851004 1030.0 50367.828125 138 3.0420000553131104 2026-07-26T13:52:43.000Z 46.06823877431452 11.278589414432645 1028.800048828125 50376.23828125 139 3.0510001182556152 2026-07-26T13:52:46.000Z 46.06826651841402 11.278470726683736 1027.800048828125 50385.98046875 140 3.0880000591278076 2026-07-26T13:52:48.000Z 46.06829174794257 11.27839034423232 1026.4000244140625 50392.76953125 138 3.0880000591278076 2026-07-26T13:52:54.000Z 46.068412866443396 11.278247516602278 1025.199951171875 50409.48046875 138 2.8459999561309814 2026-07-26T13:52:58.000Z 46.068459386006 11.278108293190598 1023.5999755859375 50420.53125 138 2.0429999828338623 2026-07-26T13:53:00.000Z 46.06850674375892 11.27808733843267 1022.4000244140625 50426.05078125 138 2.257999897003174 2026-07-26T13:53:04.000Z 46.06859793886542 11.278061103075743 1021.2000122070312 50436.4609375 138 2.3889999389648438 2026-07-26T13:53:06.000Z 46.068637166172266 11.278057666495442 1019.7999877929688 50440.8203125 137 2.3889999389648438 2026-07-26T13:53:08.000Z 46.06868184171617 11.278032520785928 1018.4000244140625 50446.109375 137 2.3889999389648438 2026-07-26T13:53:12.000Z 46.068771444261074 11.278001591563225 1017.5999755859375 50456.3515625 138 2.4539999961853027 2026-07-26T13:53:13.000Z 46.06879290193319 11.27799455076456 1017.0 50458.80078125 137 2.4539999961853027 2026-07-26T13:53:17.000Z 46.06888133101165 11.277978289872408 1015.4000244140625 50468.7109375 137 2.3329999446868896 2026-07-26T13:53:20.000Z 46.06895006261766 11.277974769473076 1014.0 50476.37109375 138 2.4539999961853027 2026-07-26T13:53:22.000Z 46.068998761475086 11.277967980131507 1013.2000122070312 50481.80078125 137 2.4539999961853027 2026-07-26T13:53:24.000Z 46.06904938817024 11.277962531894445 1012.5999755859375 50487.44140625 136 2.5380001068115234 2026-07-26T13:53:27.000Z 46.06912398710847 11.277970913797617 1011.4000244140625 50495.71875 136 2.6689999103546143 2026-07-26T13:53:29.000Z 46.06917419470847 11.277972925454378 1010.2000122070312 50501.26953125 135 2.7339999675750732 2026-07-26T13:53:31.000Z 46.069225911051035 11.277962950989604 1009.2000122070312 50507.0703125 136 2.7060000896453857 2026-07-26T13:53:34.000Z 46.069297324866056 11.277954652905464 1008.2000122070312 50515.0703125 136 2.7060000896453857 2026-07-26T13:53:35.000Z 46.06932205148041 11.277960268780589 1007.4000244140625 50517.83984375 137 2.7060000896453857 2026-07-26T13:53:37.000Z 46.06937267817557 11.277964375913143 1006.2000122070312 50523.4296875 135 2.7060000896453857 2026-07-26T13:53:40.000Z 46.069445265457034 11.277965381741524 1004.7999877929688 50531.51171875 136 2.7060000896453857 2026-07-26T13:53:41.000Z 46.06946865096688 11.277964292094111 1003.7999877929688 50534.1015625 137 2.7249999046325684 2026-07-26T13:53:42.000Z 46.069490108639 11.277959011495113 1003.4000244140625 50536.51171875 138 2.7249999046325684 2026-07-26T13:53:45.000Z 46.069562109187245 11.277937721461058 1002.4000244140625 50544.7109375 136 2.7339999675750732 2026-07-26T13:53:47.000Z 46.069605527445674 11.277907798066735 1001.2000122070312 50550.05078125 136 2.7339999675750732 2026-07-26T13:53:48.000Z 46.069624638184905 11.277892207726836 1000.7999877929688 50552.4609375 136 2.7339999675750732 2026-07-26T13:53:50.000Z 46.06965070590377 11.277845185250044 1000.0 50557.140625 136 2.565999984741211 2026-07-26T13:53:53.000Z 46.069663194939494 11.277823392301798 999.7999877929688 50559.3203125 136 0.0 2026-07-26T13:53:57.000Z 46.069651544094086 11.27780880779028 999.4000244140625 50561.3515625 133 0.9610000252723694 2026-07-26T13:53:58.000Z 46.069642156362534 11.27779757604003 999.2000122070312 50562.69140625 132 1.2599999904632568 2026-07-26T13:54:00.000Z 46.06961843557656 11.27775608561933 999.0 50566.828125 131 1.9220000505447388 2026-07-26T13:54:04.000Z 46.069576274603605 11.277660029008985 999.2000122070312 50575.640625 134 2.3329999446868896 2026-07-26T13:54:05.000Z 46.06958373449743 11.277656927704811 999.2000122070312 50576.390625 135 1.1480000019073486 2026-07-26T13:54:08.000Z 46.069628074765205 11.277731275185943 999.5999755859375 50583.9609375 136 2.874000072479248 2026-07-26T13:54:14.000Z 46.06971524655819 11.277902433648705 999.2000122070312 50600.62109375 137 2.434999942779541 2026-07-26T13:54:17.000Z 46.06976889073849 11.277966303750873 998.0 50608.37890625 136 2.509999990463257 2026-07-26T13:54:20.000Z 46.06980719603598 11.278008297085762 997.0 50613.7109375 138 1.6519999504089355 2026-07-26T13:54:21.000Z 46.06981633231044 11.278015421703458 996.7999877929688 50614.78125 137 1.5399999618530273 2026-07-26T13:54:24.000Z 46.069846004247665 11.278016343712807 995.5999755859375 50618.109375 137 1.2319999933242798 2026-07-26T13:54:26.000Z 46.06988078914583 11.278012990951538 994.2000122070312 50621.98046875 137 1.7450000047683716 2026-07-26T13:54:27.000Z 46.06990098953247 11.278011230751872 993.2000122070312 50624.21875 138 1.7450000047683716 2026-07-26T13:54:30.000Z 46.069951532408595 11.278015924617648 992.0 50629.828125 139 1.7450000047683716 2026-07-26T13:54:31.000Z 46.06996284797788 11.278008297085762 991.7999877929688 50631.19140625 139 1.7450000047683716 2026-07-26T13:54:33.000Z 46.069983802735806 11.277960436418653 990.4000244140625 50635.5703125 140 1.940999984741211 2026-07-26T13:54:34.000Z 46.069989586248994 11.277932859957218 989.7999877929688 50637.80078125 140 1.9869999885559082 2026-07-26T13:54:36.000Z 46.06999629177153 11.27787628211081 989.2000122070312 50642.23828125 142 2.1740000247955322 2026-07-26T13:54:39.000Z 46.07001774944365 11.277793888002634 988.0 50649.05859375 141 2.183000087738037 2026-07-26T13:54:42.000Z 46.070064436644316 11.277753487229347 987.2000122070312 50655.140625 140 2.193000078201294 2026-07-26T13:54:43.000Z 46.070083463564515 11.277747619897127 986.5999755859375 50657.28125 141 2.193000078201294 2026-07-26T13:54:45.000Z 46.07012084685266 11.277764132246375 985.4000244140625 50661.578125 141 2.183000087738037 2026-07-26T13:54:47.000Z 46.07015982270241 11.277791541069746 984.2000122070312 50666.390625 141 2.2019999027252197 2026-07-26T13:54:49.000Z 46.070196870714426 11.277816016227007 982.5999755859375 50670.921875 140 2.3980000019073486 2026-07-26T13:54:51.000Z 46.070235846564174 11.277848118916154 981.5999755859375 50675.921875 140 2.4170000553131104 2026-07-26T13:54:53.000Z 46.0702758282423 11.277883406728506 980.4000244140625 50681.12890625 141 2.4170000553131104 2026-07-26T13:54:57.000Z 46.070345314219594 11.277935961261392 979.2000122070312 50689.859375 140 2.2209999561309814 2026-07-26T13:54:59.000Z 46.07037532143295 11.277959598228335 978.2000122070312 50693.6484375 140 2.193000078201294 2026-07-26T13:55:01.000Z 46.0704053286463 11.277981726452708 977.0 50697.390625 140 2.062000036239624 2026-07-26T13:55:04.000Z 46.07045595534146 11.27802288159728 975.4000244140625 50703.8515625 142 1.9780000448226929 2026-07-26T13:55:06.000Z 46.07048227451742 11.278056744486094 974.4000244140625 50707.76171875 140 1.9220000505447388 2026-07-26T13:55:08.000Z 46.070495434105396 11.278070909902453 973.4000244140625 50709.8515625 139 1.7910000085830688 2026-07-26T13:55:09.000Z 46.07050884515047 11.27807174809277 973.0 50711.3515625 138 1.7910000085830688 2026-07-26T13:55:10.000Z 46.07053172774613 11.278084823861718 972.5999755859375 50714.0703125 138 2.1089999675750732 2026-07-26T13:55:13.000Z 46.070592161267996 11.278157914057374 971.7999877929688 50722.87109375 139 2.1089999675750732 2026-07-26T13:55:17.000Z 46.070676734671 11.278218096122146 971.0 50733.53125 139 2.5940001010894775 2026-07-26T13:55:18.000Z 46.07069785706699 11.278216252103448 970.0 50735.87109375 139 2.5940001010894775 2026-07-26T13:55:20.000Z 46.07073783874512 11.27818993292749 968.7999877929688 50740.78125 139 2.6029999256134033 2026-07-26T13:55:22.000Z 46.070769941434264 11.278158919885755 967.5999755859375 50745.01171875 138 2.4820001125335693 2026-07-26T13:55:26.000Z 46.07083481736481 11.278063282370567 966.5999755859375 50755.2109375 136 2.4630000591278076 2026-07-26T13:55:29.000Z 46.07090312987566 11.277988599613309 966.2000122070312 50764.55859375 136 2.6410000324249268 2026-07-26T13:55:30.000Z 46.07091628946364 11.27795398235321 966.0 50767.58984375 136 2.6410000324249268 2026-07-26T13:55:33.000Z 46.0709494818002 11.277852645143867 965.5999755859375 50776.26953125 135 2.818000078201294 2026-07-26T13:55:34.000Z 46.07095828279853 11.277815848588943 965.4000244140625 50779.26171875 134 2.8269999027252197 2026-07-26T13:55:37.000Z 46.07097244821489 11.277713924646378 964.4000244140625 50787.2890625 136 2.818000078201294 2026-07-26T13:55:40.000Z 46.07095350511372 11.277620298787951 963.2000122070312 50794.8515625 135 2.63100004196167 2026-07-26T13:55:44.000Z 46.07090321369469 11.277486942708492 962.0 50806.3984375 135 2.7060000896453857 2026-07-26T13:55:47.000Z 46.07087882235646 11.277396501973271 960.7999877929688 50813.87109375 135 2.5380001068115234 2026-07-26T13:55:48.000Z 46.070870188996196 11.27737051807344 960.4000244140625 50816.078125 135 2.2300000190734863 2026-07-26T13:55:50.000Z 46.07086683623493 11.277355095371604 959.5999755859375 50817.328125 136 0.0 2026-07-26T13:55:52.000Z 46.07086549513042 11.277350736781955 959.2000122070312 50817.69140625 136 0.0 2026-07-26T13:55:57.000Z 46.070863315835595 11.27736615948379 958.7999877929688 50819.53125 135 0.7089999914169312 2026-07-26T13:55:59.000Z 46.07087471522391 11.277390299364924 958.7999877929688 50821.76171875 134 1.156999945640564 2026-07-26T13:56:04.000Z 46.070905309170485 11.277454923838377 959.2000122070312 50827.78125 134 0.5879999995231628 2026-07-26T13:56:05.000Z 46.07091151177883 11.277474034577608 959.2000122070312 50829.3984375 134 1.2410000562667847 2026-07-26T13:56:10.000Z 46.07093481346965 11.277600014582276 959.7999877929688 50839.6015625 134 2.2950000762939453 2026-07-26T13:56:12.000Z 46.070939088240266 11.277653994038701 960.7999877929688 50843.80078125 134 1.940999984741211 2026-07-26T13:56:15.000Z 46.07093648985028 11.277713924646378 961.4000244140625 50848.44140625 137 1.5770000219345093 2026-07-26T13:56:17.000Z 46.07093799859285 11.277732364833355 961.7999877929688 50849.78125 136 0.8019999861717224 2026-07-26T13:56:18.000Z 46.07093724422157 11.277742255479097 961.7999877929688 50850.5390625 136 0.8019999861717224 2026-07-26T13:56:23.000Z 46.07093489728868 11.277808975428343 962.4000244140625 50855.53125 138 0.6439999938011169 2026-07-26T13:56:25.000Z 46.07093598693609 11.277771089226007 962.5999755859375 50858.421875 138 1.5490000247955322 2026-07-26T13:56:28.000Z 46.070921402424574 11.277672685682774 962.2000122070312 50866.2109375 138 2.322999954223633 2026-07-26T13:56:30.000Z 46.070929281413555 11.277629602700472 961.7999877929688 50869.91015625 139 1.753999948501587 2026-07-26T13:56:32.000Z 46.07095593586564 11.27762214280665 961.2000122070312 50872.75 139 1.7359999418258667 2026-07-26T13:56:34.000Z 46.07099893502891 11.277612671256065 960.5999755859375 50877.51171875 140 1.9500000476837158 2026-07-26T13:56:37.000Z 46.07108065858483 11.27762021496892 959.5999755859375 50886.6484375 142 3.115999937057495 2026-07-26T13:56:39.000Z 46.07113773934543 11.27763144671917 958.4000244140625 50893.0390625 141 2.697000026702881 2026-07-26T13:56:41.000Z 46.07119339518249 11.27764510922134 957.2000122070312 50899.30859375 141 2.865000009536743 2026-07-26T13:56:43.000Z 46.07125097885728 11.277666063979268 956.2000122070312 50905.921875 142 3.115999937057495 2026-07-26T13:56:45.000Z 46.071306969970465 11.277683330699801 955.2000122070312 50912.28125 143 3.1540000438690186 2026-07-26T13:56:47.000Z 46.0713620390743 11.277697579935193 953.5999755859375 50918.48828125 142 3.1540000438690186 2026-07-26T13:56:48.000Z 46.07139129191637 11.277708727866411 953.2000122070312 50921.8515625 142 3.1540000438690186 2026-07-26T13:56:50.000Z 46.07144895941019 11.27773454412818 952.0 50928.578125 141 3.1630001068115234 2026-07-26T13:56:53.000Z 46.071535125374794 11.277763713151217 950.4000244140625 50938.4296875 141 3.171999931335449 2026-07-26T13:56:55.000Z 46.071589943021536 11.27777561545372 949.2000122070312 50944.578125 140 3.171999931335449 2026-07-26T13:56:57.000Z 46.07164551503956 11.27778978087008 948.2000122070312 50950.8515625 141 3.190999984741211 2026-07-26T13:56:58.000Z 46.07167334295809 11.277797492220998 947.5999755859375 50953.98828125 141 3.190999984741211 2026-07-26T13:56:59.000Z 46.07170050032437 11.27781031653285 947.0 50957.171875 141 3.171999931335449 2026-07-26T13:57:02.000Z 46.07178029604256 11.277818530797958 945.7999877929688 50966.1796875 138 3.0789999961853027 2026-07-26T13:57:04.000Z 46.07178029604256 11.277818530797958 944.5999755859375 50966.1796875 138 3.0789999961853027 2026-07-26T13:57:05.000Z 46.071847435086966 11.277762623503804 943.7999877929688 50974.9296875 138 3.0789999961853027 2026-07-26T13:57:06.000Z 46.0718647018075 11.277720294892788 943.0 50978.7109375 138 3.1540000438690186 2026-07-26T13:57:07.000Z 46.07186755165458 11.27768131904304 942.4000244140625 50981.75 138 3.1540000438690186 2026-07-26T13:57:08.000Z 46.07186579145491 11.277640582993627 941.7999877929688 50984.91015625 138 3.1540000438690186 2026-07-26T13:57:10.000Z 46.07185405679047 11.277557602152228 940.4000244140625 50991.46875 137 3.1070001125335693 2026-07-26T13:57:12.000Z 46.07182715088129 11.277500605210662 939.5999755859375 50996.76953125 137 3.1070001125335693 2026-07-26T13:57:13.000Z 46.07181097380817 11.277478812262416 939.2000122070312 50999.21875 137 3.1070001125335693 2026-07-26T13:57:15.000Z 46.07177719473839 11.277434388175607 937.7999877929688 51004.26171875 136 2.8459999561309814 2026-07-26T13:57:17.000Z 46.07175146229565 11.277380576357245 937.0 51009.33984375 136 2.5380001068115234 2026-07-26T13:57:18.000Z 46.07174358330667 11.27735442481935 936.2000122070312 51011.53125 137 2.490999937057495 2026-07-26T13:57:21.000Z 46.071715001016855 11.277282172814012 934.7999877929688 51017.94140625 135 2.4070000648498535 2026-07-26T13:57:23.000Z 46.07170846313238 11.277212267741561 933.7999877929688 51023.37890625 133 2.2300000190734863 2026-07-26T13:57:24.000Z 46.07170435599983 11.277176309376955 933.2000122070312 51026.19921875 132 2.2300000190734863 2026-07-26T13:57:25.000Z 46.071697399020195 11.277142027392983 932.5999755859375 51028.9609375 132 2.2300000190734863 2026-07-26T13:57:28.000Z 46.07167694717646 11.277031721547246 931.4000244140625 51037.80078125 131 2.4170000553131104 2026-07-26T13:57:30.000Z 46.07166202738881 11.276972126215696 930.0 51042.69140625 131 2.4170000553131104 2026-07-26T13:57:33.000Z 46.07164425775409 11.276890486478806 928.5999755859375 51049.37890625 131 2.4170000553131104 2026-07-26T13:57:36.000Z 46.07161106541753 11.276805577799678 927.2000122070312 51056.9296875 132 2.434999942779541 2026-07-26T13:57:38.000Z 46.071586506441236 11.27674656920135 926.2000122070312 51062.25 131 2.434999942779541 2026-07-26T13:57:41.000Z 46.071555744856596 11.276664091274142 924.7999877929688 51069.48046875 133 2.3510000705718994 2026-07-26T13:57:43.000Z 46.071545016020536 11.2766024004668 924.0 51074.37890625 134 2.509999990463257 2026-07-26T13:57:44.000Z 46.07153479009867 11.27657113596797 923.4000244140625 51077.05078125 134 2.5290000438690186 2026-07-26T13:57:47.000Z 46.071502938866615 11.276476169005036 922.4000244140625 51085.19921875 134 2.5290000438690186 2026-07-26T13:57:50.000Z 46.07148114591837 11.276390757411718 921.0 51092.2890625 134 2.1740000247955322 2026-07-26T13:57:53.000Z 46.07145641930401 11.276313224807382 919.7999877929688 51099.05859375 133 2.7060000896453857 2026-07-26T13:57:55.000Z 46.07142683118582 11.276234770193696 919.2000122070312 51105.9609375 132 3.4059998989105225 2026-07-26T13:57:56.000Z 46.0714122466743 11.276195626705885 918.4000244140625 51109.37890625 133 3.4059998989105225 2026-07-26T13:57:58.000Z 46.07139112427831 11.276111472398043 917.4000244140625 51116.3203125 133 3.2660000324249268 2026-07-26T13:58:00.000Z 46.071386178955436 11.276021031662822 916.0 51123.3203125 134 3.3959999084472656 2026-07-26T13:58:02.000Z 46.071364218369126 11.275947438552976 914.7999877929688 51129.48046875 135 3.3959999084472656 2026-07-26T13:58:05.000Z 46.07131350785494 11.27584157511592 913.5999755859375 51139.359375 135 3.2839999198913574 2026-07-26T13:58:07.000Z 46.07127637602389 11.275778375566006 912.4000244140625 51145.76171875 135 3.23799991607666 2026-07-26T13:58:09.000Z 46.07123991474509 11.275712996721268 911.0 51152.25 135 3.23799991607666 2026-07-26T13:58:12.000Z 46.07117772102356 11.275617443025112 909.5999755859375 51162.3515625 135 3.23799991607666 2026-07-26T13:58:14.000Z 46.071141343563795 11.275556422770023 908.2000122070312 51168.55859375 135 3.23799991607666 2026-07-26T13:58:17.000Z 46.0710808262229 11.275462880730629 906.5999755859375 51178.4609375 135 3.246999979019165 2026-07-26T13:58:20.000Z 46.071018632501364 11.275384929031134 905.4000244140625 51187.640625 135 3.190999984741211 2026-07-26T13:58:23.000Z 46.07095459476113 11.275317538529634 903.7999877929688 51196.4609375 134 3.125999927520752 2026-07-26T13:58:25.000Z 46.07091821730137 11.27525819465518 902.5999755859375 51202.578125 135 3.1540000438690186 2026-07-26T13:58:27.000Z 46.07088267803192 11.275197174400091 901.5999755859375 51208.71875 134 2.9670000076293945 2026-07-26T13:58:29.000Z 46.0708421934396 11.275140764191747 900.4000244140625 51215.0 134 2.994999885559082 2026-07-26T13:58:31.000Z 46.07081386260688 11.275082090869546 899.2000122070312 51220.5390625 134 2.9670000076293945 2026-07-26T13:58:33.000Z 46.07078293338418 11.27502853050828 898.0 51225.96875 134 2.9670000076293945 2026-07-26T13:58:35.000Z 46.07074446044862 11.274977484717965 896.4000244140625 51231.75 136 2.930000066757202 2026-07-26T13:58:37.000Z 46.07071948237717 11.274916799739003 895.5999755859375 51237.16015625 136 2.7709999084472656 2026-07-26T13:58:38.000Z 46.07070431113243 11.274885619059205 894.5999755859375 51240.109375 135 2.7060000896453857 2026-07-26T13:58:41.000Z 46.070673717185855 11.274789059534669 892.7999877929688 51248.28125 135 2.5290000438690186 2026-07-26T13:58:45.000Z 46.07060808688402 11.27466643229127 891.0 51260.328125 134 2.6410000324249268 2026-07-26T13:58:47.000Z 46.07057363726199 11.274624103680253 889.7999877929688 51265.2890625 137 2.6410000324249268 2026-07-26T13:58:49.000Z 46.070542288944125 11.274569872766733 888.7999877929688 51270.73046875 136 2.5940001010894775 2026-07-26T13:58:51.000Z 46.07051412574947 11.274523939937353 887.5999755859375 51275.44921875 135 2.500999927520752 2026-07-26T13:58:53.000Z 46.0704764071852 11.274453280493617 886.2000122070312 51282.3203125 138 2.6589999198913574 2026-07-26T13:58:56.000Z 46.07043935917318 11.274345237761736 884.5999755859375 51291.640625 135 2.500999927520752 2026-07-26T13:58:58.000Z 46.07041798532009 11.2742936052382 883.4000244140625 51296.26953125 134 2.369999885559082 2026-07-26T13:59:00.000Z 46.07038873247802 11.274228226393461 882.2000122070312 51302.26171875 135 2.369999885559082 2026-07-26T13:59:03.000Z 46.070367526263 11.274117920547724 881.0 51311.03125 135 2.369999885559082 2026-07-26T13:59:05.000Z 46.07035000808537 11.274043573066592 879.7999877929688 51317.078125 135 2.3329999446868896 2026-07-26T13:59:06.000Z 46.07033567503095 11.274019349366426 879.2000122070312 51319.53125 135 2.313999891281128 2026-07-26T13:59:07.000Z 46.07031036168337 11.273971907794476 878.7999877929688 51324.12890625 136 2.313999891281128 2026-07-26T13:59:10.000Z 46.07023215852678 11.273842239752412 877.4000244140625 51337.171875 136 2.809000015258789 2026-07-26T13:59:12.000Z 46.07019418850541 11.273779543116689 876.4000244140625 51343.578125 135 2.8929998874664307 2026-07-26T13:59:13.000Z 46.070176837965846 11.273752134293318 876.0 51346.421875 134 2.8929998874664307 2026-07-26T13:59:15.000Z 46.0701360180974 11.273700585588813 875.0 51352.44140625 133 2.8269999027252197 2026-07-26T13:59:17.000Z 46.07009838335216 11.273645348846912 874.0 51358.359375 133 2.9110000133514404 2026-07-26T13:59:19.000Z 46.070063598454 11.273596314713359 872.5999755859375 51363.7890625 135 2.8269999027252197 2026-07-26T13:59:20.000Z 46.07003811746836 11.2735890224576 872.0 51366.5 136 2.9110000133514404 2026-07-26T13:59:21.000Z 46.070008277893066 11.273581143468618 871.4000244140625 51369.609375 134 2.9110000133514404 2026-07-26T13:59:23.000Z 46.069955471903086 11.273564798757434 870.2000122070312 51375.1484375 136 2.7709999084472656 2026-07-26T13:59:26.000Z 46.0698942001909 11.273496737703681 868.7999877929688 51383.80859375 137 2.76200008392334 2026-07-26T13:59:28.000Z 46.0698788613081 11.273397663608193 868.0 51391.3203125 139 2.444999933242798 2026-07-26T13:59:29.000Z 46.06988137587905 11.273349300026894 867.5999755859375 51394.9296875 138 2.4260001182556152 2026-07-26T13:59:31.000Z 46.06989461928606 11.273274952545762 866.2000122070312 51400.76171875 138 2.369999885559082 2026-07-26T13:59:32.000Z 46.069915825501084 11.273229019716382 865.7999877929688 51405.03125 138 2.369999885559082 2026-07-26T13:59:34.000Z 46.069968463853 11.27316053956747 865.2000122070312 51412.921875 137 3.1630001068115234 2026-07-26T13:59:37.000Z 46.07003333978355 11.273123240098357 863.7999877929688 51420.73828125 135 2.249000072479248 2026-07-26T13:59:39.000Z 46.07008279301226 11.273100273683667 862.7999877929688 51426.48046875 135 1.5399999618530273 2026-07-26T13:59:41.000Z 46.070144483819604 11.273096082732081 861.5999755859375 51433.1796875 137 1.6799999475479126 2026-07-26T13:59:44.000Z 46.07022008858621 11.27312139607966 860.2000122070312 51441.859375 137 1.6799999475479126 2026-07-26T13:59:46.000Z 46.070272056385875 11.273081917315722 859.0 51448.0390625 137 1.5399999618530273 2026-07-26T13:59:48.000Z 46.07031103223562 11.273069512099028 858.0 51452.46875 137 1.5579999685287476 2026-07-26T13:59:51.000Z 46.07039895839989 11.273024501278996 856.5999755859375 51462.8984375 137 2.8269999027252197 2026-07-26T13:59:52.000Z 46.07041999697685 11.27300069667399 855.7999877929688 51465.83984375 137 2.8269999027252197 2026-07-26T13:59:53.000Z 46.070431815460324 11.272965408861637 855.2000122070312 51468.8515625 137 2.8269999027252197 2026-07-26T13:59:56.000Z 46.07045687735081 11.27284923568368 854.0 51478.41015625 139 2.874000072479248 2026-07-26T13:59:58.000Z 46.07047883793712 11.272778324782848 852.7999877929688 51484.41015625 138 2.7339999675750732 2026-07-26T14:00:01.000Z 46.070505157113075 11.272688806056976 851.4000244140625 51491.890625 139 2.7339999675750732 2026-07-26T14:00:03.000Z 46.07052183710039 11.272638849914074 851.0 51496.1796875 139 2.6689999103546143 2026-07-26T14:00:05.000Z 46.070536421611905 11.272587636485696 849.7999877929688 51500.44921875 140 2.434999942779541 2026-07-26T14:00:09.000Z 46.07054480351508 11.272480599582195 848.7999877929688 51508.80859375 139 2.118000030517578 2026-07-26T14:00:11.000Z 46.070532063022256 11.272411029785872 847.0 51514.3203125 138 2.1459999084472656 2026-07-26T14:00:13.000Z 46.07050440274179 11.272360319271684 845.7999877929688 51519.12890625 137 2.434999942779541 2026-07-26T14:00:15.000Z 46.07046710327268 11.272318493574858 844.5999755859375 51524.2890625 138 2.434999942779541 2026-07-26T14:00:17.000Z 46.07044757343829 11.272258814424276 843.4000244140625 51529.37890625 137 2.4539999961853027 2026-07-26T14:00:19.000Z 46.07043223455548 11.272197626531124 842.4000244140625 51534.48046875 139 2.4630000591278076 2026-07-26T14:00:22.000Z 46.07038663700223 11.272042896598577 841.0 51547.23046875 138 2.4820001125335693 2026-07-26T14:00:24.000Z 46.07036123983562 11.271981876343489 839.7999877929688 51552.640625 138 2.4820001125335693 2026-07-26T14:00:28.000Z 46.07032846659422 11.271861009299755 838.7999877929688 51562.6484375 139 2.378999948501587 2026-07-26T14:00:30.000Z 46.07028999365866 11.271819351240993 837.5999755859375 51567.80078125 141 2.4170000553131104 2026-07-26T14:00:31.000Z 46.070265769958496 11.271794624626637 837.0 51571.0703125 139 2.4170000553131104 2026-07-26T14:00:32.000Z 46.07024137862027 11.271772077307105 836.4000244140625 51574.2890625 139 2.4170000553131104 2026-07-26T14:00:34.000Z 46.07017960399389 11.271721618250012 835.2000122070312 51582.171875 140 2.4170000553131104 2026-07-26T14:00:37.000Z 46.070121098309755 11.271713990718126 833.5999755859375 51588.01171875 139 2.4170000553131104 2026-07-26T14:00:38.000Z 46.07011120766401 11.27173033542931 833.2000122070312 51588.5703125 139 2.4170000553131104 2026-07-26T14:00:40.000Z 46.07009301893413 11.271737040951848 832.0 51590.44921875 139 1.5579999685287476 2026-07-26T14:00:43.000Z 46.07005965895951 11.271725054830313 830.7999877929688 51594.3203125 138 1.930999994277954 2026-07-26T14:00:46.000Z 46.0699996445328 11.271680546924472 829.4000244140625 51601.640625 138 1.930999994277954 2026-07-26T14:00:48.000Z 46.06997072696686 11.271589519456029 828.4000244140625 51609.21875 138 1.930999994277954 2026-07-26T14:00:50.000Z 46.06996494345367 11.271503688767552 827.4000244140625 51615.6484375 138 1.9589999914169312 2026-07-26T14:00:51.000Z 46.06996678747237 11.271477034315467 827.0 51617.66015625 137 1.9589999914169312 2026-07-26T14:00:54.000Z 46.06997089460492 11.271400423720479 825.7999877929688 51623.53125 137 1.996999979019165 2026-07-26T14:00:56.000Z 46.06996737420559 11.27133839763701 824.5999755859375 51628.30078125 137 2.127000093460083 2026-07-26T14:00:57.000Z 46.0699634347111 11.27130520530045 824.0 51630.8515625 138 2.127000093460083 2026-07-26T14:00:58.000Z 46.06995957903564 11.27127586863935 823.4000244140625 51633.12109375 137 2.118000030517578 2026-07-26T14:00:59.000Z 46.06994843110442 11.271250220015645 822.7999877929688 51635.421875 136 2.0429999828338623 2026-07-26T14:01:01.000Z 46.069938289001584 11.271188277751207 822.2000122070312 51640.390625 136 2.118000030517578 2026-07-26T14:01:02.000Z 46.06994340196252 11.271153995767236 821.5999755859375 51643.0 137 2.127000093460083 2026-07-26T14:01:03.000Z 46.06993610970676 11.271113846451044 820.7999877929688 51645.62109375 137 2.556999921798706 2026-07-26T14:01:05.000Z 46.06994692236185 11.27104033716023 819.5999755859375 51650.08984375 138 2.2669999599456787 2026-07-26T14:01:07.000Z 46.06996695511043 11.270962804555893 818.2000122070312 51656.19921875 139 2.3610000610351562 2026-07-26T14:01:09.000Z 46.06997315771878 11.2708933185786 817.0 51661.58984375 137 2.3610000610351562 2026-07-26T14:01:11.000Z 46.06999922543764 11.27084193751216 816.2000122070312 51666.53125 137 2.071000099182129 2026-07-26T14:01:12.000Z 46.070013390854 11.270812014117837 815.5999755859375 51669.328125 136 2.071000099182129 2026-07-26T14:01:14.000Z 46.070042476058006 11.270740600302815 814.4000244140625 51675.7109375 136 2.071000099182129 2026-07-26T14:01:16.000Z 46.070077596232295 11.270681424066424 813.2000122070312 51681.71875 137 2.0339999198913574 2026-07-26T14:01:17.000Z 46.07009871862829 11.270643537864089 812.7999877929688 51685.46875 136 2.0339999198913574 2026-07-26T14:01:18.000Z 46.070114308968186 11.270613446831703 812.2000122070312 51688.37109375 140 2.071000099182129 2026-07-26T14:01:20.000Z 46.07014331035316 11.270558964461088 811.2000122070312 51693.6484375 138 2.0989999771118164 2026-07-26T14:01:22.000Z 46.07017298229039 11.270493753254414 810.0 51699.609375 138 2.118000030517578 2026-07-26T14:01:24.000Z 46.070187566801906 11.270420076325536 808.7999877929688 51705.05859375 139 2.015000104904175 2026-07-26T14:01:25.000Z 46.07019360177219 11.270395936444402 808.0 51707.0 138 1.9589999914169312 2026-07-26T14:01:26.000Z 46.07020139694214 11.270359558984637 807.4000244140625 51709.890625 138 1.9589999914169312 2026-07-26T14:01:27.000Z 46.07020667754114 11.270336676388979 807.2000122070312 51711.75 141 1.940999984741211 2026-07-26T14:01:28.000Z 46.07020231895149 11.270318320021033 806.2000122070312 51713.19140625 141 1.9129999876022339 2026-07-26T14:01:31.000Z 46.07016962952912 11.270257383584976 804.5999755859375 51718.80859375 139 1.9129999876022339 2026-07-26T14:01:34.000Z 46.07016686350107 11.27022041939199 803.4000244140625 51721.51171875 140 1.847000002861023 2026-07-26T14:01:36.000Z 46.07016384601593 11.270173648372293 802.4000244140625 51724.9296875 138 1.753999948501587 2026-07-26T14:01:38.000Z 46.07014490291476 11.270119166001678 801.4000244140625 51729.640625 138 1.968999981880188 2026-07-26T14:01:39.000Z 46.07012704946101 11.270089913159609 800.7999877929688 51732.6484375 138 2.0899999141693115 2026-07-26T14:01:41.000Z 46.07011095620692 11.270039454102516 799.5999755859375 51736.9296875 139 2.0899999141693115 2026-07-26T14:01:44.000Z 46.07007441110909 11.26993803307414 798.2000122070312 51745.76953125 138 2.2669999599456787 2026-07-26T14:01:46.000Z 46.070048259571195 11.269894950091839 797.5999755859375 51750.1484375 139 2.2669999599456787 2026-07-26T14:01:48.000Z 46.07003090903163 11.269841557368636 796.7999877929688 51754.7109375 140 2.2109999656677246 2026-07-26T14:01:50.000Z 46.07002361677587 11.269767377525568 795.5999755859375 51760.44921875 139 2.2109999656677246 2026-07-26T14:01:52.000Z 46.07003090903163 11.269708536565304 794.5999755859375 51765.12109375 138 2.2019999027252197 2026-07-26T14:01:53.000Z 46.07005278579891 11.269670315086842 794.2000122070312 51768.9296875 137 2.2019999027252197 2026-07-26T14:01:55.000Z 46.07009880244732 11.269621700048447 793.4000244140625 51775.0 138 2.1089999675750732 2026-07-26T14:01:58.000Z 46.07015370391309 11.269593788310885 791.7999877929688 51780.98046875 136 2.062000036239624 2026-07-26T14:02:01.000Z 46.07019888237119 11.26963553018868 790.5999755859375 51786.98828125 136 1.996999979019165 2026-07-26T14:02:03.000Z 46.07024582102895 11.269658328965306 789.4000244140625 51792.41015625 137 1.996999979019165 2026-07-26T14:02:04.000Z 46.07026836834848 11.269666627049446 788.7999877929688 51794.98828125 137 1.996999979019165 2026-07-26T14:02:05.000Z 46.070292592048645 11.269688252359629 788.2000122070312 51798.109375 137 2.062000036239624 2026-07-26T14:02:08.000Z 46.07035621069372 11.2697381246835 787.0 51806.171875 137 2.1740000247955322 2026-07-26T14:02:10.000Z 46.07040658593178 11.269781878218055 785.7999877929688 51812.78125 137 2.1740000247955322 2026-07-26T14:02:11.000Z 46.07043173164129 11.2698036711663 785.2000122070312 51816.01953125 137 2.1740000247955322 2026-07-26T14:02:12.000Z 46.07045008800924 11.269818004220724 784.7999877929688 51818.3203125 137 2.1740000247955322 2026-07-26T14:02:14.000Z 46.07048152014613 11.269844826310873 783.5999755859375 51822.37890625 139 2.1649999618530273 2026-07-26T14:02:16.000Z 46.07051630504429 11.269875839352608 782.4000244140625 51826.9609375 138 2.1649999618530273 2026-07-26T14:02:18.000Z 46.07054631225765 11.269926633685827 781.2000122070312 51832.078125 138 2.183000087738037 2026-07-26T14:02:19.000Z 46.0705609805882 11.269947169348598 780.4000244140625 51834.3515625 137 2.183000087738037 2026-07-26T14:02:20.000Z 46.070583360269666 11.269963514059782 779.7999877929688 51837.140625 137 2.2300000190734863 2026-07-26T14:02:22.000Z 46.070620911195874 11.269985558465123 778.5999755859375 51841.69140625 137 2.2019999027252197 2026-07-26T14:02:23.000Z 46.07064303942025 11.269974075257778 777.7999877929688 51844.23046875 138 2.2019999027252197 2026-07-26T14:02:24.000Z 46.070664413273335 11.269957227632403 777.4000244140625 51846.921875 138 2.0989999771118164 2026-07-26T14:02:26.000Z 46.07068846933544 11.269911797717214 775.7999877929688 51851.3984375 138 2.2300000190734863 2026-07-26T14:02:28.000Z 46.070684026926756 11.269864020869136 774.2000122070312 51855.37109375 138 2.2019999027252197 2026-07-26T14:02:30.000Z 46.07065695337951 11.269820854067802 772.7999877929688 51859.828125 138 2.2300000190734863 2026-07-26T14:02:32.000Z 46.070623928681016 11.269776681438088 771.5999755859375 51864.78125 139 2.2300000190734863 2026-07-26T14:02:35.000Z 46.07057925313711 11.269713398069143 770.0 51871.7109375 139 2.3420000076293945 2026-07-26T14:02:37.000Z 46.070557879284024 11.269648019224405 768.7999877929688 51877.3515625 140 2.3889999389648438 2026-07-26T14:02:40.000Z 46.07053139247 11.269558668136597 767.4000244140625 51884.8203125 141 2.3420000076293945 2026-07-26T14:02:42.000Z 46.070488058030605 11.26951684243977 766.0 51890.3984375 140 2.3420000076293945 2026-07-26T14:02:44.000Z 46.070446064695716 11.269453223794699 764.7999877929688 51897.19921875 140 2.874000072479248 2026-07-26T14:02:47.000Z 46.07040675356984 11.269395807757974 763.2000122070312 51903.55859375 139 2.239000082015991 2026-07-26T14:02:49.000Z 46.07035621069372 11.269357083365321 762.0 51909.73046875 139 2.239000082015991 2026-07-26T14:02:51.000Z 46.07032301835716 11.269291369244456 761.0 51915.96875 139 2.257999897003174 2026-07-26T14:02:54.000Z 46.070303320884705 11.269216854125261 759.2000122070312 51922.05859375 138 2.239000082015991 2026-07-26T14:02:56.000Z 46.07027708552778 11.26916354522109 758.2000122070312 51927.25 138 2.00600004196167 2026-07-26T14:02:57.000Z 46.070254957303405 11.269136304035783 757.7999877929688 51930.48828125 139 2.239000082015991 2026-07-26T14:03:00.000Z 46.07018714770675 11.26906187273562 756.0 51939.96875 137 2.444999933242798 2026-07-26T14:03:02.000Z 46.070141633972526 11.269016526639462 754.7999877929688 51946.109375 136 2.444999933242798 2026-07-26T14:03:03.000Z 46.07012537308037 11.26899791881442 754.4000244140625 51948.421875 137 2.4820001125335693 2026-07-26T14:03:05.000Z 46.070100562646985 11.268954500555992 753.4000244140625 51952.51171875 136 2.4820001125335693 2026-07-26T14:03:07.000Z 46.0700564738363 11.268902784213424 752.2000122070312 51958.69140625 136 2.490999937057495 2026-07-26T14:03:10.000Z 46.07000048272312 11.26884444616735 750.7999877929688 51966.3515625 137 2.444999933242798 2026-07-26T14:03:11.000Z 46.06998346745968 11.26881661824882 750.2000122070312 51969.19140625 136 2.444999933242798 2026-07-26T14:03:12.000Z 46.06997860595584 11.268785018473864 749.5999755859375 51971.66015625 137 2.444999933242798 2026-07-26T14:03:14.000Z 46.06997366063297 11.268734391778708 748.5999755859375 51975.55078125 137 2.4070000648498535 2026-07-26T14:03:16.000Z 46.06995530426502 11.268645795062184 747.4000244140625 51982.69140625 137 2.444999933242798 2026-07-26T14:03:18.000Z 46.06994038447738 11.268562143668532 746.0 51989.3515625 136 2.444999933242798 2026-07-26T14:03:21.000Z 46.069921189919114 11.268456112593412 744.4000244140625 51997.73046875 137 2.4820001125335693 2026-07-26T14:03:23.000Z 46.069914903491735 11.268389392644167 743.4000244140625 52002.87890625 137 2.6689999103546143 2026-07-26T14:03:25.000Z 46.069904593750834 11.268329545855522 742.0 52007.640625 138 2.697000026702881 2026-07-26T14:03:26.000Z 46.069904090836644 11.268298281356692 741.4000244140625 52010.01953125 138 2.697000026702881 2026-07-26T14:03:27.000Z 46.06990425847471 11.268270034343004 740.7999877929688 52012.16015625 138 2.697000026702881 2026-07-26T14:03:30.000Z 46.069900738075376 11.268166434019804 739.2000122070312 52020.21875 139 2.687000036239624 2026-07-26T14:03:33.000Z 46.06988271698356 11.268089907243848 737.5999755859375 52026.44140625 139 2.6589999198913574 2026-07-26T14:03:34.000Z 46.06987299397588 11.268070880323648 737.0 52028.21875 139 2.5940001010894775 2026-07-26T14:03:35.000Z 46.06986234895885 11.268054787069559 736.4000244140625 52029.8984375 140 2.378999948501587 2026-07-26T14:03:37.000Z 46.06983535923064 11.268023606389761 735.4000244140625 52033.51953125 141 2.2769999504089355 2026-07-26T14:03:39.000Z 46.06980132870376 11.26799183897674 734.2000122070312 52037.921875 141 2.249000072479248 2026-07-26T14:03:40.000Z 46.06978951022029 11.2679697945714 733.7999877929688 52040.0703125 141 2.2109999656677246 2026-07-26T14:03:42.000Z 46.06978305615485 11.267908941954374 732.5999755859375 52044.87109375 140 2.071000099182129 2026-07-26T14:03:44.000Z 46.069794036448 11.26785303466022 731.4000244140625 52049.01953125 140 2.071000099182129 2026-07-26T14:03:46.000Z 46.069781966507435 11.267804251983762 730.4000244140625 52053.03125 139 2.0899999141693115 2026-07-26T14:03:48.000Z 46.06976947747171 11.267749853432178 729.2000122070312 52057.3984375 138 2.0899999141693115 2026-07-26T14:03:52.000Z 46.069720443338156 11.26760677434504 727.4000244140625 52069.69140625 138 2.0899999141693115 2026-07-26T14:03:54.000Z 46.06968205422163 11.267544999718666 726.4000244140625 52076.03125 139 3.0139999389648438 2026-07-26T14:03:56.000Z 46.06965707615018 11.26745380461216 725.0 52083.55859375 140 2.743000030517578 2026-07-26T14:03:58.000Z 46.06961206533015 11.267385073006153 723.7999877929688 52090.76171875 141 2.743000030517578 2026-07-26T14:04:00.000Z 46.06956487521529 11.267310222610831 722.5999755859375 52098.48828125 141 2.8369998931884766 2026-07-26T14:04:02.000Z 46.06953537091613 11.267244257032871 721.5999755859375 52104.62109375 142 2.8369998931884766 2026-07-26T14:04:04.000Z 46.06952967122197 11.267167730256915 720.4000244140625 52110.3984375 141 2.743000030517578 2026-07-26T14:04:05.000Z 46.069527408108115 11.2671288382262 719.7999877929688 52113.390625 141 2.6500000953674316 2026-07-26T14:04:06.000Z 46.06951542198658 11.26709371805191 719.2000122070312 52116.3984375 141 2.743000030517578 2026-07-26T14:04:09.000Z 46.06946060433984 11.266999756917357 717.2000122070312 52125.8203125 141 2.8369998931884766 2026-07-26T14:04:11.000Z 46.06945440173149 11.266934964805841 716.2000122070312 52130.87109375 142 2.5380001068115234 2026-07-26T14:04:13.000Z 46.0694644600153 11.266868747770786 715.2000122070312 52135.8984375 142 2.5380001068115234 2026-07-26T14:04:15.000Z 46.06946663931012 11.26678149215877 714.0 52142.6015625 141 2.621999979019165 2026-07-26T14:04:18.000Z 46.06949287466705 11.266694571822882 712.5999755859375 52149.671875 141 2.500999927520752 2026-07-26T14:04:20.000Z 46.069523049518466 11.266630114987493 711.4000244140625 52154.87109375 141 2.2950000762939453 2026-07-26T14:04:22.000Z 46.069535203278065 11.266558701172471 710.2000122070312 52160.55078125 141 2.500999927520752 2026-07-26T14:04:24.000Z 46.0695247258991 11.266500111669302 709.2000122070312 52165.26171875 141 2.6029999256134033 2026-07-26T14:04:25.000Z 46.06951751746237 11.266466500237584 708.5999755859375 52167.94921875 142 2.2950000762939453 2026-07-26T14:04:27.000Z 46.06950075365603 11.266392571851611 707.5999755859375 52173.828125 141 2.556999921798706 2026-07-26T14:04:30.000Z 46.06947208754718 11.266300035640597 706.4000244140625 52181.6796875 143 2.6029999256134033 2026-07-26T14:04:32.000Z 46.06946655549109 11.26623717136681 705.0 52186.609375 143 2.556999921798706 2026-07-26T14:04:33.000Z 46.06948063708842 11.266215713694692 704.4000244140625 52188.76953125 142 2.378999948501587 2026-07-26T14:04:34.000Z 46.06949237175286 11.26618436537683 703.7999877929688 52191.51171875 142 2.378999948501587 2026-07-26T14:04:35.000Z 46.06950511224568 11.266161147505045 703.2000122070312 52193.76953125 143 2.378999948501587 2026-07-26T14:04:37.000Z 46.069546937942505 11.266115382313728 702.2000122070312 52199.48046875 143 2.9579999446868896 2026-07-26T14:04:39.000Z 46.069589434191585 11.266067940741777 701.0 52205.4609375 144 2.938999891281128 2026-07-26T14:04:40.000Z 46.0696074552834 11.266040029004216 700.4000244140625 52208.3984375 144 2.5940001010894775 2026-07-26T14:04:41.000Z 46.069622626528144 11.26601044088602 699.7999877929688 52211.19921875 144 2.4260001182556152 2026-07-26T14:04:42.000Z 46.06964534148574 11.265981020405889 699.5999755859375 52214.6015625 143 2.5380001068115234 2026-07-26T14:04:43.000Z 46.06966017745435 11.265949169173837 698.7999877929688 52217.55078125 143 2.5940001010894775 2026-07-26T14:04:44.000Z 46.06968213804066 11.265916479751468 697.5999755859375 52221.05859375 143 2.938999891281128 2026-07-26T14:04:45.000Z 46.06970150023699 11.265869457274675 697.0 52225.28125 144 2.9579999446868896 2026-07-26T14:04:46.000Z 46.06972471810877 11.265827547758818 696.4000244140625 52229.421875 144 3.115999937057495 2026-07-26T14:04:48.000Z 46.06976302340627 11.265751020982862 694.7999877929688 52236.73828125 144 3.947000026702881 2026-07-26T14:04:50.000Z 46.069784397259355 11.265667201951146 693.5999755859375 52243.62890625 145 3.1540000438690186 2026-07-26T14:04:52.000Z 46.069818092510104 11.265595788136125 692.5999755859375 52250.30078125 146 3.312000036239624 2026-07-26T14:04:54.000Z 46.069841058924794 11.265536025166512 691.0 52255.578125 146 3.190999984741211 2026-07-26T14:04:56.000Z 46.06986813247204 11.265463856980205 690.0 52261.94140625 147 2.9860000610351562 2026-07-26T14:04:57.000Z 46.06989126652479 11.265424881130457 689.5999755859375 52265.890625 146 2.9579999446868896 2026-07-26T14:04:59.000Z 46.069910461083055 11.26536444760859 688.2000122070312 52271.05078125 146 2.9579999446868896 2026-07-26T14:05:01.000Z 46.069930996745825 11.265295129269361 686.7999877929688 52276.8984375 146 2.9579999446868896 2026-07-26T14:05:03.000Z 46.06996695511043 11.26523838378489 685.7999877929688 52282.828125 146 2.8369998931884766 2026-07-26T14:05:05.000Z 46.069997968152165 11.265179375186563 684.5999755859375 52288.48828125 146 2.7899999618530273 2026-07-26T14:05:06.000Z 46.07001221738756 11.265141572803259 684.2000122070312 52291.8203125 145 2.6689999103546143 2026-07-26T14:05:07.000Z 46.07002755627036 11.26510695554316 683.5999755859375 52294.96875 146 2.7899999618530273 2026-07-26T14:05:09.000Z 46.07004121877253 11.265047863125801 682.4000244140625 52299.5390625 146 2.743000030517578 2026-07-26T14:05:11.000Z 46.07006032951176 11.264947196468711 681.2000122070312 52307.21875 145 3.3310000896453857 2026-07-26T14:05:12.000Z 46.07007189653814 11.264912327751517 680.5999755859375 52310.140625 145 3.3959999084472656 2026-07-26T14:05:13.000Z 46.070095114409924 11.264871591702104 680.0 52314.2109375 145 3.750999927520752 2026-07-26T14:05:16.000Z 46.070142639800906 11.264744186773896 678.4000244140625 52325.3984375 145 3.3310000896453857 2026-07-26T14:05:17.000Z 46.070155799388885 11.26470873132348 677.5999755859375 52328.5 145 3.3310000896453857 2026-07-26T14:05:18.000Z 46.07016250491142 11.264668917283416 677.2000122070312 52331.58984375 145 3.3310000896453857 2026-07-26T14:05:21.000Z 46.07019276358187 11.264564143493772 675.5999755859375 52340.69140625 146 3.246999979019165 2026-07-26T14:05:23.000Z 46.07024925760925 11.264497255906463 674.4000244140625 52348.8203125 144 3.134999990463257 2026-07-26T14:05:25.000Z 46.070285299792886 11.264416286721826 673.2000122070312 52355.921875 144 3.134999990463257 2026-07-26T14:05:28.000Z 46.0703070089221 11.264293575659394 672.0 52365.33984375 144 3.134999990463257 2026-07-26T14:05:29.000Z 46.070314133539796 11.264256611466408 671.7999877929688 52368.23046875 144 3.171999931335449 2026-07-26T14:05:30.000Z 46.07031824067235 11.264226520434022 671.0 52370.48828125 144 3.2190001010894775 2026-07-26T14:05:32.000Z 46.07032176107168 11.264151083305478 669.7999877929688 52376.25 144 2.369999885559082 2026-07-26T14:05:34.000Z 46.07030751183629 11.264076316729188 668.4000244140625 52381.78125 144 2.4539999961853027 2026-07-26T14:05:37.000Z 46.07035730034113 11.263974141329527 667.2000122070312 52391.26171875 144 2.818000078201294 2026-07-26T14:05:39.000Z 46.07036517933011 11.26391270197928 666.4000244140625 52395.890625 145 2.3420000076293945 2026-07-26T14:05:40.000Z 46.07036115601659 11.263876743614674 665.7999877929688 52398.30859375 145 2.4260001182556152 2026-07-26T14:05:42.000Z 46.070355121046305 11.2638184055686 664.7999877929688 52402.44140625 143 2.4260001182556152 2026-07-26T14:05:44.000Z 46.070358976721764 11.263742968440056 663.7999877929688 52408.05078125 146 2.4260001182556152 2026-07-26T14:05:45.000Z 46.07036476023495 11.263705668970942 663.4000244140625 52410.94140625 146 2.4260001182556152 2026-07-26T14:05:47.000Z 46.07038026675582 11.263647666200995 662.5999755859375 52415.75 144 2.4170000553131104 2026-07-26T14:05:48.000Z 46.0703915823251 11.26361078582704 662.2000122070312 52418.828125 144 2.4170000553131104 2026-07-26T14:05:50.000Z 46.07043617404997 11.26353601925075 660.7999877929688 52426.25 145 2.6410000324249268 2026-07-26T14:05:52.000Z 46.07045545242727 11.263450188562274 659.5999755859375 52433.12109375 145 2.6689999103546143 2026-07-26T14:05:53.000Z 46.070461235940456 11.263408279046416 658.7999877929688 52436.3984375 145 2.8459999561309814 2026-07-26T14:05:54.000Z 46.070475820451975 11.263374416157603 658.0 52439.44921875 147 2.8459999561309814 2026-07-26T14:05:57.000Z 46.0705176461488 11.263272995129228 656.5999755859375 52448.55078125 146 2.8459999561309814 2026-07-26T14:05:59.000Z 46.07054145075381 11.263205353170633 655.4000244140625 52454.3984375 146 2.8459999561309814 2026-07-26T14:06:01.000Z 46.07058889232576 11.263132095336914 654.2000122070312 52462.109375 146 2.743000030517578 2026-07-26T14:06:02.000Z 46.070604315027595 11.263099322095513 653.5999755859375 52465.1796875 147 2.63100004196167 2026-07-26T14:06:03.000Z 46.070607332512736 11.26306839287281 653.0 52467.55859375 147 2.575000047683716 2026-07-26T14:06:05.000Z 46.070606829598546 11.263005444779992 651.7999877929688 52472.421875 146 2.5380001068115234 2026-07-26T14:06:07.000Z 46.07058160007 11.262957751750946 650.7999877929688 52476.69921875 145 2.575000047683716 2026-07-26T14:06:09.000Z 46.07053776271641 11.262909639626741 649.4000244140625 52482.4296875 145 2.5380001068115234 2026-07-26T14:06:11.000Z 46.07050339691341 11.26286068931222 648.0 52487.80859375 145 2.2769999504089355 2026-07-26T14:06:13.000Z 46.07047330588102 11.262792125344276 647.2000122070312 52494.01171875 144 2.3610000610351562 2026-07-26T14:06:14.000Z 46.07045805081725 11.26276295632124 646.7999877929688 52496.828125 144 2.5850000381469727 2026-07-26T14:06:16.000Z 46.070412285625935 11.262694392353296 645.5999755859375 52504.1796875 144 2.5940001010894775 2026-07-26T14:06:18.000Z 46.07038479298353 11.26262079924345 644.2000122070312 52510.640625 144 2.677999973297119 2026-07-26T14:06:19.000Z 46.070371717214584 11.262595821171999 643.7999877929688 52513.03125 141 2.677999973297119 2026-07-26T14:06:20.000Z 46.07036123983562 11.26256313174963 643.4000244140625 52515.8203125 142 2.7809998989105225 2026-07-26T14:06:21.000Z 46.07035201974213 11.262525161728263 642.7999877929688 52518.921875 142 2.8369998931884766 2026-07-26T14:06:23.000Z 46.07032469473779 11.262435726821423 641.4000244140625 52526.51171875 142 3.3399999141693115 2026-07-26T14:06:26.000Z 46.070297453552485 11.262283427640796 640.0 52538.73046875 143 3.6760001182556152 2026-07-26T14:06:28.000Z 46.070299381390214 11.26220103353262 638.5999755859375 52545.078125 143 3.25600004196167 2026-07-26T14:06:31.000Z 46.07027783989906 11.262084692716599 637.2000122070312 52554.44921875 143 3.3399999141693115 2026-07-26T14:06:34.000Z 46.070265183225274 11.261969022452831 635.5999755859375 52563.3984375 146 3.2750000953674316 2026-07-26T14:06:37.000Z 46.07026979327202 11.261834995821118 634.0 52572.390625 143 3.134999990463257 2026-07-26T14:06:38.000Z 46.070255460217595 11.261813370510936 633.7999877929688 52574.62109375 144 3.134999990463257 2026-07-26T14:06:39.000Z 46.0702412109822 11.261779507622123 633.0 52577.66015625 145 3.0139999389648438 2026-07-26T14:06:41.000Z 46.07024598866701 11.261694096028805 631.7999877929688 52584.109375 145 2.9579999446868896 2026-07-26T14:06:44.000Z 46.07023500837386 11.261604493483901 630.5999755859375 52591.1796875 147 2.3420000076293945 2026-07-26T14:06:46.000Z 46.07020089402795 11.261561829596758 629.4000244140625 52595.71875 146 2.313999891281128 2026-07-26T14:06:49.000Z 46.07014071196318 11.261472227051854 627.7999877929688 52605.359375 145 2.865000009536743 2026-07-26T14:06:50.000Z 46.07012428343296 11.261440878733993 627.4000244140625 52608.3984375 145 2.9110000133514404 2026-07-26T14:06:51.000Z 46.07010961510241 11.261408273130655 626.4000244140625 52611.390625 145 2.7249999046325684 2026-07-26T14:06:53.000Z 46.07008061371744 11.261353539302945 625.4000244140625 52616.73828125 145 2.6500000953674316 2026-07-26T14:06:56.000Z 46.0700205154717 11.261251112446189 623.5999755859375 52627.12109375 144 2.9110000133514404 2026-07-26T14:06:57.000Z 46.070003332570195 11.261217333376408 623.2000122070312 52630.3515625 146 2.9579999446868896 2026-07-26T14:06:59.000Z 46.06996100395918 11.261140638962388 622.2000122070312 52637.8984375 145 2.9579999446868896 2026-07-26T14:07:01.000Z 46.069918256253004 11.261084228754044 620.7999877929688 52644.328125 143 2.9579999446868896 2026-07-26T14:07:03.000Z 46.0698717366904 11.261029494926333 619.7999877929688 52651.01171875 144 3.0230000019073486 2026-07-26T14:07:04.000Z 46.069852793589234 11.261000074446201 619.2000122070312 52654.1015625 144 3.0420000553131104 2026-07-26T14:07:05.000Z 46.06983485631645 11.260972497984767 618.5999755859375 52657.03125 144 3.0420000553131104 2026-07-26T14:07:07.000Z 46.06979135423899 11.260911310091615 617.2000122070312 52663.73046875 144 3.069999933242798 2026-07-26T14:07:09.000Z 46.069757575169206 11.260853642597795 616.0 52669.44140625 143 3.069999933242798 2026-07-26T14:07:12.000Z 46.06973771005869 11.260741325095296 614.5999755859375 52678.55078125 144 3.0230000019073486 2026-07-26T14:07:14.000Z 46.069732680916786 11.260650381445885 613.2000122070312 52685.6015625 145 3.003999948501587 2026-07-26T14:07:16.000Z 46.069718934595585 11.260567149147391 611.5999755859375 52692.2109375 146 2.9579999446868896 2026-07-26T14:07:18.000Z 46.06969831511378 11.260511158034205 610.2000122070312 52697.0390625 145 2.9579999446868896 2026-07-26T14:07:20.000Z 46.069657830521464 11.260460950434208 609.0 52702.66015625 146 2.9579999446868896 2026-07-26T14:07:22.000Z 46.06962296180427 11.260393727570772 607.7999877929688 52709.12109375 146 2.865000009536743 2026-07-26T14:07:24.000Z 46.06959018856287 11.260332791134715 606.5999755859375 52715.078125 145 2.9579999446868896 2026-07-26T14:07:26.000Z 46.06954626739025 11.260289959609509 605.4000244140625 52720.921875 145 2.865000009536743 2026-07-26T14:07:28.000Z 46.06949781998992 11.260252073407173 604.0 52727.03125 146 2.7990000247955322 2026-07-26T14:07:31.000Z 46.0694227181375 11.260201698169112 602.4000244140625 52736.23046875 146 2.7990000247955322 2026-07-26T14:07:32.000Z 46.06940017081797 11.260188035666943 601.4000244140625 52738.9296875 147 2.7990000247955322 2026-07-26T14:07:34.000Z 46.06934920884669 11.260151909664273 600.0 52745.26171875 146 2.743000030517578 2026-07-26T14:07:36.000Z 46.06930302456021 11.26012190245092 598.7999877929688 52750.87890625 146 2.743000030517578 2026-07-26T14:07:38.000Z 46.069256169721484 11.260090470314026 597.5999755859375 52756.62109375 146 2.743000030517578 2026-07-26T14:07:40.000Z 46.06920579448342 11.260073287412524 596.7999877929688 52762.37890625 146 2.7899999618530273 2026-07-26T14:07:41.000Z 46.069178469479084 11.260061720386147 596.2000122070312 52765.53125 146 2.7899999618530273 2026-07-26T14:07:43.000Z 46.06912096962333 11.260048057883978 595.0 52772.08984375 146 2.8550000190734863 2026-07-26T14:07:45.000Z 46.06907763518393 11.260014111176133 594.0 52777.55078125 147 3.125999927520752 2026-07-26T14:07:46.000Z 46.069057853892446 11.259985361248255 593.5999755859375 52780.609375 147 2.8550000190734863 2026-07-26T14:07:48.000Z 46.06901912949979 11.259947894141078 592.2000122070312 52785.828125 147 2.8929998874664307 2026-07-26T14:07:50.000Z 46.06897512450814 11.259917970746756 590.7999877929688 52791.23046875 147 2.930000066757202 2026-07-26T14:07:52.000Z 46.06892223469913 11.259876899421215 589.5999755859375 52797.91015625 146 3.1070001125335693 2026-07-26T14:07:54.000Z 46.06887957081199 11.259847730398178 588.4000244140625 52803.16015625 146 2.9860000610351562 2026-07-26T14:07:56.000Z 46.068831039592624 11.259812023490667 587.2000122070312 52809.2109375 146 2.930000066757202 2026-07-26T14:07:58.000Z 46.06878678314388 11.259767096489668 586.0 52815.2109375 145 2.8929998874664307 2026-07-26T14:08:00.000Z 46.068747974932194 11.259721331298351 584.4000244140625 52820.73046875 146 2.930000066757202 2026-07-26T14:08:02.000Z 46.068713106215 11.259670369327068 583.4000244140625 52826.26171875 146 2.865000009536743 2026-07-26T14:08:04.000Z 46.06867488473654 11.259620999917388 582.0 52831.96875 145 2.8369998931884766 2026-07-26T14:08:07.000Z 46.06862626969814 11.259535672143102 580.4000244140625 52840.51171875 145 2.809000015258789 2026-07-26T14:08:09.000Z 46.06859374791384 11.25946769490838 578.7999877929688 52846.87890625 145 2.8369998931884766 2026-07-26T14:08:11.000Z 46.068560387939215 11.259408602491021 577.5999755859375 52852.7890625 144 2.8369998931884766 2026-07-26T14:08:14.000Z 46.068502804264426 11.259307684376836 576.4000244140625 52862.94140625 142 3.0510001182556152 2026-07-26T14:08:16.000Z 46.06846868991852 11.259232331067324 574.7999877929688 52869.8984375 142 3.200000047683716 2026-07-26T14:08:19.000Z 46.06842434965074 11.259129485115409 573.4000244140625 52879.26171875 142 3.200000047683716 2026-07-26T14:08:21.000Z 46.06839291751385 11.259053545072675 572.0 52886.05859375 142 3.200000047683716 2026-07-26T14:08:23.000Z 46.06836332939565 11.258971402421594 570.2000122070312 52893.23828125 143 3.4059998989105225 2026-07-26T14:08:24.000Z 46.06834840960801 11.25891792587936 569.7999877929688 52897.6796875 143 3.4059998989105225 2026-07-26T14:08:25.000Z 46.068328293040395 11.258878111839294 569.2000122070312 52901.44921875 144 3.4240000247955322 2026-07-26T14:08:27.000Z 46.068296609446406 11.258793706074357 567.7999877929688 52908.87109375 144 3.507999897003174 2026-07-26T14:08:29.000Z 46.068267272785306 11.258712317794561 566.2000122070312 52915.9609375 145 3.6670000553131104 2026-07-26T14:08:31.000Z 46.06823458336294 11.25862481072545 565.0 52923.62890625 145 3.6760001182556152 2026-07-26T14:08:33.000Z 46.068190494552255 11.258549792692065 563.7999877929688 52931.2109375 146 3.686000108718872 2026-07-26T14:08:36.000Z 46.068129893392324 11.258444348350167 562.5999755859375 52941.78125 145 3.6670000553131104 2026-07-26T14:08:38.000Z 46.06810097582638 11.258367151021957 561.4000244140625 52948.5703125 145 3.6110000610351562 2026-07-26T14:08:40.000Z 46.06807348318398 11.258286433294415 560.0 52955.51953125 144 3.6480000019073486 2026-07-26T14:08:42.000Z 46.06804615817964 11.258206637576222 559.0 52962.37890625 144 3.6480000019073486 2026-07-26T14:08:44.000Z 46.068015145137906 11.258120303973556 557.5999755859375 52969.8984375 144 3.5460000038146973 2026-07-26T14:08:46.000Z 46.06798714958131 11.25803304836154 556.5999755859375 52977.328125 144 3.5460000038146973 2026-07-26T14:08:49.000Z 46.06796351261437 11.257904386147857 555.2000122070312 52987.55859375 145 3.507999897003174 2026-07-26T14:08:50.000Z 46.067957896739244 11.257860716432333 554.5999755859375 52990.98046875 145 3.507999897003174 2026-07-26T14:08:51.000Z 46.06796745210886 11.257809419184923 554.0 52994.78125 145 3.499000072479248 2026-07-26T14:08:54.000Z 46.06797189451754 11.257681930437684 552.2000122070312 53004.6015625 144 3.4709999561309814 2026-07-26T14:08:56.000Z 46.067968709394336 11.257590483874083 551.2000122070312 53011.69140625 144 3.3399999141693115 2026-07-26T14:08:57.000Z 46.0679635964334 11.257557207718492 551.0 53014.3203125 144 3.3399999141693115 2026-07-26T14:09:01.000Z 46.06791959144175 11.25739535316825 549.7999877929688 53027.828125 144 3.2750000953674316 2026-07-26T14:09:02.000Z 46.06792344711721 11.257370710372925 549.5999755859375 53029.78125 144 2.621999979019165 2026-07-26T14:09:03.000Z 46.06793803162873 11.257343385368586 549.2000122070312 53032.3984375 144 2.621999979019165 2026-07-26T14:09:04.000Z 46.067960327491164 11.2573236040771 548.7999877929688 53035.30078125 144 3.069999933242798 2026-07-26T14:09:05.000Z 46.06799058616161 11.25731086358428 548.4000244140625 53038.80859375 144 3.200000047683716 2026-07-26T14:09:07.000Z 46.06805738992989 11.257292842492461 547.4000244140625 53046.359375 143 3.200000047683716 2026-07-26T14:09:10.000Z 46.068157805129886 11.257273983210325 545.7999877929688 53057.640625 142 3.6389999389648438 2026-07-26T14:09:12.000Z 46.06822687201202 11.257248753681779 545.2000122070312 53065.55078125 142 3.6670000553131104 2026-07-26T14:09:14.000Z 46.06829275377095 11.25722972676158 544.5999755859375 53073.01953125 142 3.6670000553131104 2026-07-26T14:09:19.000Z 46.068443125113845 11.257168371230364 543.4000244140625 53090.37109375 141 3.4619998931884766 2026-07-26T14:09:20.000Z 46.068476317450404 11.257162168622017 543.5999755859375 53094.05078125 143 3.4619998931884766 2026-07-26T14:09:28.000Z 46.06870346702635 11.25702403485775 542.5999755859375 53121.55078125 142 3.4059998989105225 2026-07-26T14:09:30.000Z 46.06876054778695 11.25700542703271 542.4000244140625 53128.05078125 143 3.38700008392334 2026-07-26T14:09:36.000Z 46.06892659328878 11.256914399564266 542.7999877929688 53147.8203125 143 3.25600004196167 2026-07-26T14:09:41.000Z 46.069045113399625 11.256780792027712 542.5999755859375 53164.5703125 146 3.25600004196167 2026-07-26T14:09:43.000Z 46.06908509507775 11.256711557507515 542.4000244140625 53171.53125 146 3.2750000953674316 2026-07-26T14:09:52.000Z 46.06925407424569 11.25643478706479 542.4000244140625 53200.01953125 147 3.181999921798706 2026-07-26T14:09:56.000Z 46.069330517202616 11.256295144557953 541.7999877929688 53213.76953125 149 3.2100000381469727 2026-07-26T14:09:59.000Z 46.069397907704115 11.256213169544935 541.5999755859375 53223.640625 152 3.25600004196167 2026-07-26T14:10:00.000Z 46.06942162849009 11.256196657195687 541.4000244140625 53226.55859375 151 3.25600004196167 2026-07-26T14:10:01.000Z 46.069447780027986 11.256176708266139 541.4000244140625 53229.859375 151 3.25600004196167 2026-07-26T14:10:03.000Z 46.06950268149376 11.256172936409712 541.4000244140625 53236.05859375 151 3.2100000381469727 2026-07-26T14:10:04.000Z 46.069526905193925 11.256191963329911 541.4000244140625 53239.12890625 151 3.2100000381469727 2026-07-26T14:10:09.000Z 46.06960594654083 11.256349040195346 541.4000244140625 53254.19140625 151 2.9019999504089355 2026-07-26T14:10:16.000Z 46.06972798705101 11.256568478420377 541.7999877929688 53275.96875 151 2.882999897003174 2026-07-26T14:10:21.000Z 46.06981339864433 11.256722453981638 542.2000122070312 53291.21875 154 2.8459999561309814 2026-07-26T14:10:23.000Z 46.06985715217888 11.256781797856092 542.4000244140625 53297.91015625 152 2.8459999561309814 2026-07-26T14:10:24.000Z 46.069878609851 11.256809290498495 542.5999755859375 53301.1015625 152 2.8459999561309814 2026-07-26T14:10:33.000Z 46.070038536563516 11.25707633793354 543.2000122070312 53328.328125 152 2.874000072479248 2026-07-26T14:10:35.000Z 46.070071728900075 11.257135597988963 543.5999755859375 53334.2109375 152 2.874000072479248 2026-07-26T14:10:41.000Z 46.070186560973525 11.257313545793295 544.4000244140625 53353.01953125 153 2.8459999561309814 2026-07-26T14:10:44.000Z 46.07023509219289 11.257403315976262 544.5999755859375 53361.80859375 153 2.9110000133514404 2026-07-26T14:10:49.000Z 46.07032863423228 11.25755175948143 544.7999877929688 53377.30859375 154 2.9670000076293945 2026-07-26T14:10:58.000Z 46.07046827673912 11.257792990654707 545.4000244140625 53401.58984375 153 2.753000020980835 2026-07-26T14:11:01.000Z 46.07051362283528 11.25787672586739 545.7999877929688 53409.80078125 155 2.743000030517578 2026-07-26T14:11:05.000Z 46.07059383764863 11.25791528262198 546.5999755859375 53419.23828125 154 2.61299991607666 2026-07-26T14:11:07.000Z 46.07063306495547 11.257937829941511 547.0 53423.94921875 156 2.500999927520752 2026-07-26T14:11:10.000Z 46.07068285346031 11.258001532405615 547.2000122070312 53431.359375 155 2.434999942779541 2026-07-26T14:11:17.000Z 46.070831129327416 11.258076801896095 546.7999877929688 53449.87890625 154 2.4730000495910645 2026-07-26T14:11:23.000Z 46.07099105603993 11.258022151887417 546.2000122070312 53468.3203125 154 2.938999891281128 2026-07-26T14:11:28.000Z 46.071097841486335 11.258065402507782 546.4000244140625 53481.08984375 154 2.2300000190734863 2026-07-26T14:11:30.000Z 46.07111267745495 11.258088201284409 546.5999755859375 53483.48828125 153 1.25 1.6289999485015871 Forerunner 945 3382754650 3113 13 70 0 0 Connect Api 26 14 0 0 en 006-D2449-00