COROS 2026-05-15T11:02:42Z Cross Plains Hike running 282 2026-05-15T11:02:45Z 0.00 282 2026-05-15T11:02:53Z 0.00 0.881 282 2026-05-15T11:02:54Z 0.00 1.764 282 2026-05-15T11:02:55Z 3.00 1.386 282 2026-05-15T11:02:56Z 6.00 1.011 282 2026-05-15T11:02:57Z 8.00 0.956 281 2026-05-15T11:02:58Z 10.00 0.900 281 2026-05-15T11:02:59Z 11.00 0.928 281 2026-05-15T11:03:00Z 12.00 0.956 281 2026-05-15T11:03:01Z 13.00 1.000 281 2026-05-15T11:03:02Z 14.00 1.044 281 2026-05-15T11:03:03Z 14.50 1.056 281 2026-05-15T11:03:04Z 15.00 1.067 281 2026-05-15T11:03:05Z 16.00 1.069 281 2026-05-15T11:03:06Z 17.00 1.072 281 2026-05-15T11:03:07Z 18.50 1.072 281 2026-05-15T11:03:08Z 20.00 1.075 281 2026-05-15T11:03:09Z 21.00 1.075 281 2026-05-15T11:03:10Z 22.00 1.075 281 2026-05-15T11:03:11Z 23.00 1.075 281 2026-05-15T11:03:12Z 24.00 1.078 280 2026-05-15T11:03:13Z 25.50 1.078 280 2026-05-15T11:03:14Z 27.00 1.078 280 2026-05-15T11:03:15Z 28.00 1.078 280 2026-05-15T11:03:16Z 29.00 1.078 280 2026-05-15T11:03:17Z 30.00 1.078 280 2026-05-15T11:03:18Z 31.00 1.081 280 2026-05-15T11:03:19Z 32.50 1.081 280 2026-05-15T11:03:20Z 34.00 1.081 280 2026-05-15T11:03:21Z 35.00 1.081 280 2026-05-15T11:03:22Z 36.00 1.083 280 2026-05-15T11:03:23Z 37.00 1.083 280 2026-05-15T11:03:24Z 38.00 1.083 280 2026-05-15T11:03:25Z 39.00 1.083 280 2026-05-15T11:03:26Z 40.00 1.086 280 2026-05-15T11:03:27Z 41.00 1.086 280 2026-05-15T11:03:28Z 42.00 1.086 280 2026-05-15T11:03:29Z 43.00 1.086 280 2026-05-15T11:03:30Z 44.00 1.089 280 2026-05-15T11:03:31Z 45.50 1.089 280 2026-05-15T11:03:32Z 47.00 1.092 280 2026-05-15T11:03:33Z 48.50 1.092 280 2026-05-15T11:03:34Z 50.00 1.094 280 2026-05-15T11:03:35Z 52.00 1.094 280 2026-05-15T11:03:36Z 54.00 1.097 280 2026-05-15T11:03:37Z 56.00 1.097 280 2026-05-15T11:03:38Z 58.00 1.097 280 2026-05-15T11:03:39Z 59.00 1.097 280 2026-05-15T11:03:40Z 60.00 1.100 280 2026-05-15T11:03:41Z 60.50 1.100 280 2026-05-15T11:03:42Z 61.00 1.103 280 2026-05-15T11:03:43Z 62.00 1.103 280 2026-05-15T11:03:44Z 63.00 1.103 280 2026-05-15T11:03:45Z 64.00 1.103 280 2026-05-15T11:03:46Z 65.00 1.106 280 2026-05-15T11:03:47Z 65.50 1.106 280 2026-05-15T11:03:48Z 66.00 1.106 280 2026-05-15T11:03:49Z 66.50 1.106 280 2026-05-15T11:03:50Z 67.00 1.106 280 2026-05-15T11:03:51Z 67.50 1.108 280 2026-05-15T11:03:52Z 68.00 1.111 280 2026-05-15T11:03:53Z 69.00 1.111 280 2026-05-15T11:03:54Z 70.00 1.114 280 2026-05-15T11:03:55Z 71.00 1.114 280 2026-05-15T11:03:56Z 72.00 1.117 280 2026-05-15T11:03:57Z 73.00 1.114 280 2026-05-15T11:03:58Z 74.00 1.111 280 2026-05-15T11:03:59Z 74.50 1.108 280 2026-05-15T11:04:00Z 75.00 1.108 280 2026-05-15T11:04:01Z 75.50 1.100 280 2026-05-15T11:04:02Z 76.00 1.094 279 2026-05-15T11:04:03Z 76.50 1.089 279 2026-05-15T11:04:04Z 77.00 1.086 279 2026-05-15T11:04:05Z 78.00 1.083 279 2026-05-15T11:04:06Z 79.00 1.081 279 2026-05-15T11:04:07Z 80.00 1.081 279 2026-05-15T11:04:08Z 81.00 1.081 279 2026-05-15T11:04:09Z 82.00 1.081 279 2026-05-15T11:04:10Z 83.00 1.081 279 2026-05-15T11:04:11Z 84.00 1.081 279 2026-05-15T11:04:12Z 85.00 1.081 279 2026-05-15T11:04:13Z 86.00 1.078 279 2026-05-15T11:04:14Z 87.00 1.078 279 2026-05-15T11:04:15Z 88.00 1.078 279 2026-05-15T11:04:16Z 89.00 1.078 279 2026-05-15T11:04:17Z 90.50 1.078 278 2026-05-15T11:04:18Z 92.00 1.078 278 2026-05-15T11:04:19Z 92.50 1.078 278 2026-05-15T11:04:20Z 93.00 1.078 278 2026-05-15T11:04:21Z 94.00 1.078 278 2026-05-15T11:04:22Z 95.00 1.078 278 2026-05-15T11:04:23Z 96.50 1.078 278 2026-05-15T11:04:24Z 98.00 1.078 278 2026-05-15T11:04:25Z 99.50 1.075 278 2026-05-15T11:04:26Z 101.00 1.075 278 2026-05-15T11:04:27Z 102.50 1.075 278 2026-05-15T11:04:28Z 104.00 1.075 278 2026-05-15T11:04:29Z 105.50 1.072 278 2026-05-15T11:04:30Z 107.00 1.072 278 2026-05-15T11:04:31Z 108.00 1.072 278 2026-05-15T11:04:32Z 109.00 1.072 278 2026-05-15T11:04:33Z 110.00 1.072 278 2026-05-15T11:04:34Z 111.00 1.072 278 2026-05-15T11:04:35Z 112.50 1.075 278 2026-05-15T11:04:36Z 114.00 1.078 278 2026-05-15T11:04:37Z 115.00 1.078 277 2026-05-15T11:04:38Z 116.00 1.078 277 2026-05-15T11:04:39Z 117.00 1.078 277 2026-05-15T11:04:40Z 118.00 1.078 277 2026-05-15T11:04:41Z 119.50 1.078 277 2026-05-15T11:04:42Z 121.00 1.078 277 2026-05-15T11:04:43Z 121.50 1.078 277 2026-05-15T11:04:44Z 122.00 1.081 277 2026-05-15T11:04:45Z 123.50 1.081 277 2026-05-15T11:04:46Z 125.00 1.081 277 2026-05-15T11:04:47Z 126.00 1.081 276 2026-05-15T11:04:48Z 127.00 1.081 276 2026-05-15T11:04:49Z 128.50 1.081 276 2026-05-15T11:04:50Z 130.00 1.081 276 2026-05-15T11:04:51Z 131.50 1.081 276 2026-05-15T11:04:52Z 133.00 1.081 275 2026-05-15T11:04:53Z 134.00 1.089 275 2026-05-15T11:04:54Z 135.00 1.097 275 2026-05-15T11:04:55Z 136.50 1.100 275 2026-05-15T11:04:56Z 138.00 1.103 275 2026-05-15T11:04:57Z 139.50 1.106 275 2026-05-15T11:04:58Z 141.00 1.108 275 2026-05-15T11:04:59Z 142.50 1.108 275 2026-05-15T11:05:00Z 144.00 1.111 275 2026-05-15T11:05:01Z 145.50 1.111 275 2026-05-15T11:05:02Z 147.00 1.114 274 2026-05-15T11:05:03Z 149.00 1.117 274 2026-05-15T11:05:04Z 151.00 1.119 274 2026-05-15T11:05:05Z 152.50 1.125 274 2026-05-15T11:05:06Z 154.00 1.131 274 2026-05-15T11:05:07Z 155.00 1.133 274 2026-05-15T11:05:08Z 156.00 1.136 274 2026-05-15T11:05:09Z 157.00 1.136 274 2026-05-15T11:05:10Z 158.00 1.139 274 2026-05-15T11:05:11Z 158.50 1.139 274 2026-05-15T11:05:12Z 159.00 1.139 273 2026-05-15T11:05:13Z 160.00 1.144 273 2026-05-15T11:05:14Z 161.00 1.153 273 2026-05-15T11:05:15Z 162.00 1.153 273 2026-05-15T11:05:16Z 163.00 1.156 273 2026-05-15T11:05:17Z 164.00 1.156 273 2026-05-15T11:05:18Z 165.00 1.156 273 2026-05-15T11:05:19Z 166.50 1.156 273 2026-05-15T11:05:20Z 168.00 1.156 273 2026-05-15T11:05:21Z 168.00 1.150 273 2026-05-15T11:05:22Z 168.00 1.147 272 2026-05-15T11:05:23Z 170.50 1.144 272 2026-05-15T11:05:24Z 173.00 1.144 272 2026-05-15T11:05:25Z 175.00 1.142 272 2026-05-15T11:05:26Z 177.00 1.142 272 2026-05-15T11:05:27Z 178.00 1.142 272 2026-05-15T11:05:28Z 179.00 1.142 272 2026-05-15T11:05:29Z 179.50 1.142 272 2026-05-15T11:05:30Z 180.00 1.144 272 2026-05-15T11:05:31Z 181.00 1.144 272 2026-05-15T11:05:32Z 182.00 1.144 271 2026-05-15T11:05:33Z 183.50 1.144 271 2026-05-15T11:05:34Z 185.00 1.144 271 2026-05-15T11:05:35Z 186.50 1.144 271 2026-05-15T11:05:36Z 188.00 1.144 271 2026-05-15T11:05:37Z 189.00 1.147 271 2026-05-15T11:05:38Z 190.00 1.153 271 2026-05-15T11:05:39Z 191.50 1.153 271 2026-05-15T11:05:40Z 193.00 1.156 271 2026-05-15T11:05:41Z 194.00 1.156 271 2026-05-15T11:05:42Z 195.00 1.156 270 2026-05-15T11:05:43Z 196.50 1.156 270 2026-05-15T11:05:44Z 198.00 1.156 270 2026-05-15T11:05:45Z 199.00 1.156 270 2026-05-15T11:05:46Z 200.00 1.156 270 2026-05-15T11:05:47Z 201.00 1.156 270 2026-05-15T11:05:48Z 202.00 1.156 270 2026-05-15T11:05:49Z 203.50 1.156 270 2026-05-15T11:05:50Z 205.00 1.156 270 2026-05-15T11:05:51Z 206.00 1.156 270 2026-05-15T11:05:52Z 207.00 1.156 270 2026-05-15T11:05:53Z 208.50 1.156 270 2026-05-15T11:05:54Z 210.00 1.156 270 2026-05-15T11:05:55Z 211.00 1.156 270 2026-05-15T11:05:56Z 212.00 1.156 270 2026-05-15T11:05:57Z 213.00 1.156 270 2026-05-15T11:05:58Z 214.00 1.156 270 2026-05-15T11:05:59Z 215.00 1.156 270 2026-05-15T11:06:00Z 216.00 1.158 270 2026-05-15T11:06:01Z 217.50 1.158 270 2026-05-15T11:06:02Z 219.00 1.158 270 2026-05-15T11:06:03Z 220.00 1.158 270 2026-05-15T11:06:04Z 221.00 1.158 270 2026-05-15T11:06:05Z 222.50 1.158 270 2026-05-15T11:06:06Z 224.00 1.158 271 2026-05-15T11:06:07Z 225.50 1.158 271 2026-05-15T11:06:08Z 227.00 1.158 271 2026-05-15T11:06:09Z 229.00 1.158 271 2026-05-15T11:06:10Z 231.00 1.158 271 2026-05-15T11:06:11Z 232.50 1.158 271 2026-05-15T11:06:12Z 234.00 1.158 271 2026-05-15T11:06:13Z 235.50 1.158 271 2026-05-15T11:06:14Z 237.00 1.158 271 2026-05-15T11:06:15Z 238.50 1.158 271 2026-05-15T11:06:16Z 240.00 1.158 271 2026-05-15T11:06:17Z 241.00 1.158 271 2026-05-15T11:06:18Z 242.00 1.161 271 2026-05-15T11:06:19Z 243.50 1.161 271 2026-05-15T11:06:20Z 245.00 1.161 271 2026-05-15T11:06:21Z 246.50 1.161 272 2026-05-15T11:06:22Z 248.00 1.161 272 2026-05-15T11:06:23Z 249.50 1.161 272 2026-05-15T11:06:24Z 251.00 1.164 272 2026-05-15T11:06:25Z 252.00 1.164 272 2026-05-15T11:06:26Z 253.00 1.164 272 2026-05-15T11:06:27Z 254.00 1.164 272 2026-05-15T11:06:28Z 255.00 1.164 272 2026-05-15T11:06:29Z 256.00 1.164 272 2026-05-15T11:06:30Z 257.00 1.164 272 2026-05-15T11:06:31Z 258.00 1.164 273 2026-05-15T11:06:32Z 259.00 1.164 273 2026-05-15T11:06:33Z 260.50 1.164 273 2026-05-15T11:06:34Z 262.00 1.164 273 2026-05-15T11:06:35Z 263.50 1.164 273 2026-05-15T11:06:36Z 265.00 1.164 273 2026-05-15T11:06:37Z 266.50 1.164 273 2026-05-15T11:06:38Z 268.00 1.164 273 2026-05-15T11:06:39Z 269.50 1.164 273 2026-05-15T11:06:40Z 271.00 1.167 273 2026-05-15T11:06:41Z 272.50 1.167 274 2026-05-15T11:06:42Z 274.00 1.167 274 2026-05-15T11:06:43Z 275.00 1.167 274 2026-05-15T11:06:44Z 276.00 1.167 274 2026-05-15T11:06:45Z 277.00 1.167 274 2026-05-15T11:06:46Z 278.00 1.167 274 2026-05-15T11:06:47Z 279.00 1.167 274 2026-05-15T11:06:48Z 280.00 1.167 274 2026-05-15T11:06:49Z 281.00 1.167 274 2026-05-15T11:06:50Z 282.00 1.169 274 2026-05-15T11:06:51Z 283.00 1.169 275 2026-05-15T11:06:52Z 284.00 1.169 275 2026-05-15T11:06:53Z 285.00 1.169 275 2026-05-15T11:06:54Z 286.00 1.169 275 2026-05-15T11:06:55Z 287.00 1.169 275 2026-05-15T11:06:56Z 288.00 1.169 276 2026-05-15T11:06:57Z 288.50 1.169 276 2026-05-15T11:06:58Z 289.00 1.172 276 2026-05-15T11:06:59Z 289.00 1.172 276 2026-05-15T11:07:00Z 289.00 1.175 276 2026-05-15T11:07:01Z 291.00 1.175 276 2026-05-15T11:07:02Z 293.00 1.175 276 2026-05-15T11:07:03Z 294.50 1.175 276 2026-05-15T11:07:04Z 296.00 1.178 276 2026-05-15T11:07:05Z 297.00 1.178 276 2026-05-15T11:07:06Z 298.00 1.181 277 2026-05-15T11:07:07Z 299.50 1.181 277 2026-05-15T11:07:08Z 301.00 1.181 277 2026-05-15T11:07:09Z 303.00 1.181 277 2026-05-15T11:07:10Z 305.00 1.183 277 2026-05-15T11:07:11Z 306.50 1.183 277 2026-05-15T11:07:12Z 308.00 1.183 277 2026-05-15T11:07:13Z 309.00 1.183 277 2026-05-15T11:07:14Z 310.00 1.183 277 2026-05-15T11:07:15Z 310.00 1.183 277 2026-05-15T11:07:16Z 310.00 1.183 278 2026-05-15T11:07:17Z 310.00 1.183 278 2026-05-15T11:07:18Z 310.00 1.183 278 2026-05-15T11:07:19Z 312.50 1.183 278 2026-05-15T11:07:20Z 315.00 1.183 278 2026-05-15T11:07:21Z 316.50 1.183 278 2026-05-15T11:07:22Z 318.00 1.183 278 2026-05-15T11:07:23Z 319.00 1.183 278 2026-05-15T11:07:24Z 320.00 1.183 278 2026-05-15T11:07:25Z 321.50 1.183 278 2026-05-15T11:07:26Z 323.00 1.183 278 2026-05-15T11:07:27Z 324.50 1.183 278 2026-05-15T11:07:28Z 326.00 1.186 278 2026-05-15T11:07:29Z 328.00 1.186 278 2026-05-15T11:07:30Z 330.00 1.186 278 2026-05-15T11:07:31Z 331.50 1.186 279 2026-05-15T11:07:32Z 333.00 1.186 279 2026-05-15T11:07:33Z 335.00 1.186 279 2026-05-15T11:07:34Z 337.00 1.186 279 2026-05-15T11:07:35Z 338.00 1.186 279 2026-05-15T11:07:36Z 339.00 1.186 279 2026-05-15T11:07:37Z 340.00 1.186 279 2026-05-15T11:07:38Z 341.00 1.189 279 2026-05-15T11:07:39Z 342.00 1.189 279 2026-05-15T11:07:40Z 343.00 1.189 279 2026-05-15T11:07:41Z 344.00 1.189 279 2026-05-15T11:07:42Z 345.00 1.189 279 2026-05-15T11:07:43Z 346.00 1.189 279 2026-05-15T11:07:44Z 347.00 1.189 279 2026-05-15T11:07:45Z 347.50 1.189 279 2026-05-15T11:07:46Z 348.00 1.189 279 2026-05-15T11:07:47Z 349.00 1.189 279 2026-05-15T11:07:48Z 350.00 1.192 279 2026-05-15T11:07:49Z 351.00 1.194 279 2026-05-15T11:07:50Z 352.00 1.197 279 2026-05-15T11:07:51Z 353.50 1.197 279 2026-05-15T11:07:52Z 355.00 1.200 279 2026-05-15T11:07:53Z 356.00 1.200 279 2026-05-15T11:07:54Z 357.00 1.200 279 2026-05-15T11:07:55Z 358.50 1.200 279 2026-05-15T11:07:56Z 360.00 1.203 279 2026-05-15T11:07:57Z 361.50 1.203 279 2026-05-15T11:07:58Z 363.00 1.203 279 2026-05-15T11:07:59Z 364.50 1.203 279 2026-05-15T11:08:00Z 366.00 1.206 279 2026-05-15T11:08:01Z 368.00 1.206 279 2026-05-15T11:08:02Z 370.00 1.206 279 2026-05-15T11:08:03Z 371.50 1.206 279 2026-05-15T11:08:04Z 373.00 1.206 279 2026-05-15T11:08:05Z 374.50 1.206 279 2026-05-15T11:08:06Z 376.00 1.206 279 2026-05-15T11:08:07Z 377.50 1.206 279 2026-05-15T11:08:08Z 379.00 1.206 279 2026-05-15T11:08:09Z 380.50 1.206 279 2026-05-15T11:08:10Z 382.00 1.206 279 2026-05-15T11:08:11Z 384.00 1.206 279 2026-05-15T11:08:12Z 386.00 1.206 278 2026-05-15T11:08:13Z 387.50 1.206 278 2026-05-15T11:08:14Z 389.00 1.208 278 2026-05-15T11:08:15Z 391.00 1.208 278 2026-05-15T11:08:16Z 393.00 1.208 278 2026-05-15T11:08:17Z 394.00 1.208 278 2026-05-15T11:08:18Z 395.00 1.208 278 2026-05-15T11:08:19Z 396.50 1.208 278 2026-05-15T11:08:20Z 398.00 1.208 278 2026-05-15T11:08:21Z 399.50 1.208 278 2026-05-15T11:08:22Z 401.00 1.211 277 2026-05-15T11:08:23Z 402.00 1.231 277 2026-05-15T11:08:24Z 403.00 1.253 277 2026-05-15T11:08:25Z 404.00 1.256 277 2026-05-15T11:08:26Z 405.00 1.261 277 2026-05-15T11:08:27Z 407.00 1.261 277 2026-05-15T11:08:28Z 409.00 1.264 277 2026-05-15T11:08:29Z 411.00 1.264 277 2026-05-15T11:08:30Z 413.00 1.267 277 2026-05-15T11:08:31Z 414.50 1.297 277 2026-05-15T11:08:32Z 416.00 1.331 277 2026-05-15T11:08:33Z 418.00 1.347 277 2026-05-15T11:08:34Z 420.00 1.364 277 2026-05-15T11:08:35Z 422.00 1.383 277 2026-05-15T11:08:36Z 424.00 1.403 277 2026-05-15T11:08:37Z 425.50 1.428 277 2026-05-15T11:08:38Z 427.00 1.456 277 2026-05-15T11:08:39Z 428.50 1.483 277 2026-05-15T11:08:40Z 430.00 1.514 277 2026-05-15T11:08:41Z 431.00 1.536 277 2026-05-15T11:08:42Z 432.00 1.558 277 2026-05-15T11:08:43Z 433.50 1.569 277 2026-05-15T11:08:44Z 435.00 1.581 277 2026-05-15T11:08:45Z 436.50 1.586 277 2026-05-15T11:08:46Z 438.00 1.592 277 2026-05-15T11:08:47Z 439.50 1.592 276 2026-05-15T11:08:48Z 441.00 1.592 276 2026-05-15T11:08:49Z 443.00 1.586 276 2026-05-15T11:08:50Z 445.00 1.581 276 2026-05-15T11:08:51Z 447.00 1.578 276 2026-05-15T11:08:52Z 449.00 1.578 276 2026-05-15T11:08:53Z 450.50 1.575 276 2026-05-15T11:08:54Z 452.00 1.575 276 2026-05-15T11:08:55Z 454.00 1.575 276 2026-05-15T11:08:56Z 456.00 1.575 276 2026-05-15T11:08:57Z 457.50 1.575 276 2026-05-15T11:08:58Z 459.00 1.575 276 2026-05-15T11:08:59Z 460.50 1.575 276 2026-05-15T11:09:00Z 462.00 1.578 276 2026-05-15T11:09:01Z 463.50 1.578 276 2026-05-15T11:09:02Z 465.00 1.578 276 2026-05-15T11:09:03Z 466.00 1.578 276 2026-05-15T11:09:04Z 467.00 1.578 276 2026-05-15T11:09:05Z 468.00 1.578 276 2026-05-15T11:09:06Z 469.00 1.581 276 2026-05-15T11:09:07Z 469.50 1.581 276 2026-05-15T11:09:08Z 470.00 1.581 276 2026-05-15T11:09:09Z 471.50 1.581 276 2026-05-15T11:09:10Z 473.00 1.583 276 2026-05-15T11:09:11Z 474.50 1.581 276 2026-05-15T11:09:12Z 476.00 1.581 276 2026-05-15T11:09:13Z 477.00 1.578 276 2026-05-15T11:09:14Z 478.00 1.575 276 2026-05-15T11:09:15Z 479.50 1.572 276 2026-05-15T11:09:16Z 481.00 1.572 276 2026-05-15T11:09:17Z 482.50 1.572 276 2026-05-15T11:09:18Z 484.00 1.572 276 2026-05-15T11:09:19Z 485.50 1.569 276 2026-05-15T11:09:20Z 487.00 1.569 276 2026-05-15T11:09:21Z 489.00 1.569 276 2026-05-15T11:09:22Z 491.00 1.569 276 2026-05-15T11:09:23Z 492.50 1.567 276 2026-05-15T11:09:24Z 494.00 1.567 276 2026-05-15T11:09:25Z 494.50 1.558 276 2026-05-15T11:09:26Z 495.00 1.550 277 2026-05-15T11:09:27Z 496.00 1.547 277 2026-05-15T11:09:28Z 497.00 1.547 277 2026-05-15T11:09:29Z 498.00 1.547 277 2026-05-15T11:09:30Z 499.00 1.547 277 2026-05-15T11:09:31Z 500.50 1.544 277 2026-05-15T11:09:32Z 502.00 1.544 277 2026-05-15T11:09:33Z 502.50 1.544 277 2026-05-15T11:09:34Z 503.00 1.544 277 2026-05-15T11:09:35Z 504.00 1.542 277 2026-05-15T11:09:36Z 505.00 1.542 277 2026-05-15T11:09:37Z 505.00 1.539 277 2026-05-15T11:09:38Z 505.00 1.539 277 2026-05-15T11:09:39Z 505.00 1.539 277 2026-05-15T11:09:40Z 505.00 1.539 277 2026-05-15T11:09:41Z 507.50 1.528 277 2026-05-15T11:09:42Z 510.00 1.517 277 2026-05-15T11:09:43Z 511.00 1.506 277 2026-05-15T11:09:44Z 512.00 1.494 277 2026-05-15T11:09:45Z 513.50 1.492 277 2026-05-15T11:09:46Z 515.00 1.489 278 2026-05-15T11:09:47Z 516.50 1.489 278 2026-05-15T11:09:48Z 518.00 1.489 278 2026-05-15T11:09:49Z 519.50 1.475 278 2026-05-15T11:09:50Z 521.00 1.461 278 2026-05-15T11:09:51Z 522.00 1.444 278 2026-05-15T11:09:52Z 523.00 1.431 278 2026-05-15T11:09:53Z 525.00 1.419 278 2026-05-15T11:09:54Z 527.00 1.411 278 2026-05-15T11:09:55Z 528.50 1.408 278 2026-05-15T11:09:56Z 530.00 1.406 279 2026-05-15T11:09:57Z 531.00 1.403 279 2026-05-15T11:09:58Z 532.00 1.403 279 2026-05-15T11:09:59Z 533.50 1.403 279 2026-05-15T11:10:00Z 535.00 1.403 279 2026-05-15T11:10:01Z 536.00 1.403 279 2026-05-15T11:10:02Z 537.00 1.403 279 2026-05-15T11:10:03Z 538.00 1.403 279 2026-05-15T11:10:04Z 539.00 1.403 279 2026-05-15T11:10:05Z 540.50 1.403 279 2026-05-15T11:10:06Z 542.00 1.403 279 2026-05-15T11:10:07Z 543.00 1.403 279 2026-05-15T11:10:08Z 544.00 1.403 279 2026-05-15T11:10:09Z 545.50 1.403 279 2026-05-15T11:10:10Z 547.00 1.403 279 2026-05-15T11:10:11Z 547.50 1.394 280 2026-05-15T11:10:12Z 548.00 1.389 280 2026-05-15T11:10:13Z 549.00 1.383 280 2026-05-15T11:10:14Z 550.00 1.381 280 2026-05-15T11:10:15Z 551.00 1.378 280 2026-05-15T11:10:16Z 552.00 1.378 280 2026-05-15T11:10:17Z 553.50 1.378 280 2026-05-15T11:10:18Z 555.00 1.378 280 2026-05-15T11:10:19Z 556.00 1.375 280 2026-05-15T11:10:20Z 557.00 1.375 280 2026-05-15T11:10:21Z 558.00 1.375 280 2026-05-15T11:10:22Z 559.00 1.375 280 2026-05-15T11:10:23Z 560.00 1.372 280 2026-05-15T11:10:24Z 561.00 1.372 280 2026-05-15T11:10:25Z 562.50 1.372 280 2026-05-15T11:10:26Z 564.00 1.372 281 2026-05-15T11:10:27Z 565.50 1.372 281 2026-05-15T11:10:28Z 567.00 1.372 281 2026-05-15T11:10:29Z 568.00 1.372 281 2026-05-15T11:10:30Z 569.00 1.372 281 2026-05-15T11:10:31Z 570.00 1.369 281 2026-05-15T11:10:32Z 571.00 1.369 281 2026-05-15T11:10:33Z 572.50 1.369 281 2026-05-15T11:10:34Z 574.00 1.369 281 2026-05-15T11:10:35Z 574.50 1.369 281 2026-05-15T11:10:36Z 575.00 1.369 282 2026-05-15T11:10:37Z 576.00 1.369 282 2026-05-15T11:10:38Z 577.00 1.369 282 2026-05-15T11:10:39Z 578.00 1.369 282 2026-05-15T11:10:40Z 579.00 1.369 282 2026-05-15T11:10:41Z 581.00 1.367 282 2026-05-15T11:10:42Z 583.00 1.367 282 2026-05-15T11:10:43Z 584.50 1.367 282 2026-05-15T11:10:44Z 586.00 1.367 282 2026-05-15T11:10:45Z 588.00 1.367 282 2026-05-15T11:10:46Z 590.00 1.367 282 2026-05-15T11:10:47Z 591.50 1.367 282 2026-05-15T11:10:48Z 593.00 1.367 282 2026-05-15T11:10:49Z 595.00 1.367 282 2026-05-15T11:10:50Z 597.00 1.367 282 2026-05-15T11:10:51Z 599.00 1.364 282 2026-05-15T11:10:52Z 601.00 1.361 282 2026-05-15T11:10:53Z 602.50 1.358 282 2026-05-15T11:10:54Z 604.00 1.358 282 2026-05-15T11:10:55Z 605.50 1.356 282 2026-05-15T11:10:56Z 607.00 1.356 282 2026-05-15T11:10:57Z 608.50 1.356 282 2026-05-15T11:10:58Z 610.00 1.358 282 2026-05-15T11:10:59Z 611.50 1.369 282 2026-05-15T11:11:00Z 613.00 1.381 282 2026-05-15T11:11:01Z 615.00 1.386 282 2026-05-15T11:11:02Z 617.00 1.394 282 2026-05-15T11:11:03Z 618.50 1.397 282 2026-05-15T11:11:04Z 620.00 1.400 282 2026-05-15T11:11:05Z 621.50 1.400 282 2026-05-15T11:11:06Z 623.00 1.403 282 2026-05-15T11:11:07Z 625.00 1.403 282 2026-05-15T11:11:08Z 627.00 1.406 282 2026-05-15T11:11:09Z 628.50 1.406 282 2026-05-15T11:11:10Z 630.00 1.408 282 2026-05-15T11:11:11Z 631.50 1.408 282 2026-05-15T11:11:12Z 633.00 1.408 282 2026-05-15T11:11:13Z 634.00 1.408 282 2026-05-15T11:11:14Z 635.00 1.411 282 2026-05-15T11:11:15Z 636.50 1.411 282 2026-05-15T11:11:16Z 638.00 1.411 282 2026-05-15T11:11:17Z 639.00 1.411 281 2026-05-15T11:11:18Z 640.00 1.414 281 2026-05-15T11:11:19Z 641.50 1.458 281 2026-05-15T11:11:20Z 643.00 1.503 281 2026-05-15T11:11:21Z 644.50 1.508 281 2026-05-15T11:11:22Z 646.00 1.514 281 2026-05-15T11:11:23Z 647.50 1.508 281 2026-05-15T11:11:24Z 649.00 1.503 281 2026-05-15T11:11:25Z 650.50 1.497 281 2026-05-15T11:11:26Z 652.00 1.494 281 2026-05-15T11:11:27Z 653.50 1.492 281 2026-05-15T11:11:28Z 655.00 1.489 281 2026-05-15T11:11:29Z 656.50 1.489 281 2026-05-15T11:11:30Z 658.00 1.489 281 2026-05-15T11:11:31Z 659.50 1.489 281 2026-05-15T11:11:32Z 661.00 1.489 281 2026-05-15T11:11:33Z 662.50 1.489 281 2026-05-15T11:11:34Z 664.00 1.489 281 2026-05-15T11:11:35Z 665.00 1.489 281 2026-05-15T11:11:36Z 666.00 1.489 281 2026-05-15T11:11:37Z 667.00 1.489 281 2026-05-15T11:11:38Z 668.00 1.489 281 2026-05-15T11:11:39Z 669.50 1.489 281 2026-05-15T11:11:40Z 671.00 1.489 281 2026-05-15T11:11:41Z 672.00 1.486 281 2026-05-15T11:11:42Z 673.00 1.483 280 2026-05-15T11:11:43Z 674.50 1.481 280 2026-05-15T11:11:44Z 676.00 1.478 280 2026-05-15T11:11:45Z 678.00 1.475 280 2026-05-15T11:11:46Z 680.00 1.472 280 2026-05-15T11:11:47Z 681.50 1.469 280 2026-05-15T11:11:48Z 683.00 1.469 280 2026-05-15T11:11:49Z 684.50 1.469 280 2026-05-15T11:11:50Z 686.00 1.469 280 2026-05-15T11:11:51Z 688.00 1.464 280 2026-05-15T11:11:52Z 690.00 1.458 280 2026-05-15T11:11:53Z 691.50 1.456 280 2026-05-15T11:11:54Z 693.00 1.456 280 2026-05-15T11:11:55Z 694.50 1.456 280 2026-05-15T11:11:56Z 696.00 1.456 280 2026-05-15T11:11:57Z 697.50 1.456 280 2026-05-15T11:11:58Z 699.00 1.458 280 2026-05-15T11:11:59Z 700.50 1.461 280 2026-05-15T11:12:00Z 702.00 1.467 280 2026-05-15T11:12:01Z 703.50 1.469 280 2026-05-15T11:12:02Z 705.00 1.472 280 2026-05-15T11:12:03Z 706.50 1.472 280 2026-05-15T11:12:04Z 708.00 1.472 280 2026-05-15T11:12:05Z 710.00 1.472 280 2026-05-15T11:12:06Z 712.00 1.472 280 2026-05-15T11:12:07Z 713.50 1.472 280 2026-05-15T11:12:08Z 715.00 1.472 280 2026-05-15T11:12:09Z 716.50 1.472 280 2026-05-15T11:12:10Z 718.00 1.475 280 2026-05-15T11:12:11Z 719.50 1.475 280 2026-05-15T11:12:12Z 721.00 1.475 280 2026-05-15T11:12:13Z 722.50 1.475 280 2026-05-15T11:12:14Z 724.00 1.475 280 2026-05-15T11:12:15Z 725.50 1.475 280 2026-05-15T11:12:16Z 727.00 1.475 281 2026-05-15T11:12:17Z 729.00 1.475 281 2026-05-15T11:12:18Z 731.00 1.475 281 2026-05-15T11:12:19Z 733.50 1.475 281 2026-05-15T11:12:20Z 736.00 1.478 281 2026-05-15T11:12:21Z 738.00 1.478 281 2026-05-15T11:12:22Z 740.00 1.478 281 2026-05-15T11:12:23Z 741.50 1.483 281 2026-05-15T11:12:24Z 743.00 1.492 281 2026-05-15T11:12:25Z 744.50 1.494 281 2026-05-15T11:12:26Z 746.00 1.500 281 2026-05-15T11:12:27Z 747.50 1.500 280 2026-05-15T11:12:28Z 749.00 1.503 280 2026-05-15T11:12:29Z 750.50 1.503 280 2026-05-15T11:12:30Z 752.00 1.503 280 2026-05-15T11:12:31Z 753.00 1.508 280 2026-05-15T11:12:32Z 754.00 1.517 280 2026-05-15T11:12:33Z 755.00 1.519 280 2026-05-15T11:12:34Z 756.00 1.525 280 2026-05-15T11:12:35Z 757.50 1.525 280 2026-05-15T11:12:36Z 759.00 1.528 280 2026-05-15T11:12:37Z 760.00 1.528 280 2026-05-15T11:12:38Z 761.00 1.528 280 2026-05-15T11:12:39Z 762.00 1.528 280 2026-05-15T11:12:40Z 763.00 1.528 280 2026-05-15T11:12:41Z 764.50 1.525 280 2026-05-15T11:12:42Z 766.00 1.525 279 2026-05-15T11:12:43Z 767.00 1.525 279 2026-05-15T11:12:44Z 768.00 1.525 279 2026-05-15T11:12:45Z 769.50 1.525 279 2026-05-15T11:12:46Z 771.00 1.525 279 2026-05-15T11:12:47Z 772.00 1.522 279 2026-05-15T11:12:48Z 773.00 1.522 279 2026-05-15T11:12:49Z 774.50 1.522 279 2026-05-15T11:12:50Z 776.00 1.522 279 2026-05-15T11:12:51Z 777.00 1.522 279 2026-05-15T11:12:52Z 778.00 1.522 278 2026-05-15T11:12:53Z 779.00 1.519 278 2026-05-15T11:12:54Z 780.00 1.519 278 2026-05-15T11:12:55Z 781.50 1.519 278 2026-05-15T11:12:56Z 783.00 1.519 278 2026-05-15T11:12:57Z 784.00 1.519 278 2026-05-15T11:12:58Z 785.00 1.519 278 2026-05-15T11:12:59Z 786.50 1.517 278 2026-05-15T11:13:00Z 788.00 1.517 278 2026-05-15T11:13:01Z 789.50 1.517 278 2026-05-15T11:13:02Z 791.00 1.517 278 2026-05-15T11:13:03Z 792.50 1.517 278 2026-05-15T11:13:04Z 794.00 1.517 278 2026-05-15T11:13:05Z 796.00 1.514 278 2026-05-15T11:13:06Z 798.00 1.514 278 2026-05-15T11:13:07Z 799.00 1.514 278 2026-05-15T11:13:08Z 800.00 1.514 278 2026-05-15T11:13:09Z 801.50 1.514 278 2026-05-15T11:13:10Z 803.00 1.514 278 2026-05-15T11:13:11Z 804.00 1.514 278 2026-05-15T11:13:12Z 805.00 1.514 277 2026-05-15T11:13:13Z 806.50 1.514 277 2026-05-15T11:13:14Z 808.00 1.514 277 2026-05-15T11:13:15Z 809.00 1.514 277 2026-05-15T11:13:16Z 810.00 1.514 277 2026-05-15T11:13:17Z 811.50 1.514 277 2026-05-15T11:13:18Z 813.00 1.514 277 2026-05-15T11:13:19Z 815.00 1.511 277 2026-05-15T11:13:20Z 817.00 1.511 277 2026-05-15T11:13:21Z 818.50 1.511 277 2026-05-15T11:13:22Z 820.00 1.511 277 2026-05-15T11:13:23Z 821.00 1.511 277 2026-05-15T11:13:24Z 822.00 1.511 277 2026-05-15T11:13:25Z 823.50 1.511 277 2026-05-15T11:13:26Z 825.00 1.511 277 2026-05-15T11:13:27Z 826.50 1.511 277 2026-05-15T11:13:28Z 828.00 1.511 277 2026-05-15T11:13:29Z 829.50 1.508 277 2026-05-15T11:13:30Z 831.00 1.508 277 2026-05-15T11:13:31Z 833.00 1.500 277 2026-05-15T11:13:32Z 835.00 1.492 277 2026-05-15T11:13:33Z 836.50 1.489 277 2026-05-15T11:13:34Z 838.00 1.489 277 2026-05-15T11:13:35Z 839.50 1.486 277 2026-05-15T11:13:36Z 841.00 1.486 277 2026-05-15T11:13:37Z 842.50 1.486 277 2026-05-15T11:13:38Z 844.00 1.486 277 2026-05-15T11:13:39Z 845.50 1.483 277 2026-05-15T11:13:40Z 847.00 1.481 277 2026-05-15T11:13:41Z 848.50 1.478 278 2026-05-15T11:13:42Z 850.00 1.478 278 2026-05-15T11:13:43Z 851.50 1.478 278 2026-05-15T11:13:44Z 853.00 1.478 278 2026-05-15T11:13:45Z 854.50 1.475 278 2026-05-15T11:13:46Z 856.00 1.475 278 2026-05-15T11:13:47Z 858.00 1.475 278 2026-05-15T11:13:48Z 860.00 1.475 278 2026-05-15T11:13:49Z 861.00 1.472 278 2026-05-15T11:13:50Z 862.00 1.472 278 2026-05-15T11:13:51Z 863.50 1.472 278 2026-05-15T11:13:52Z 865.00 1.472 278 2026-05-15T11:13:53Z 866.00 1.472 278 2026-05-15T11:13:54Z 867.00 1.472 278 2026-05-15T11:13:55Z 868.50 1.469 278 2026-05-15T11:13:56Z 870.00 1.469 278 2026-05-15T11:13:57Z 871.50 1.467 278 2026-05-15T11:13:58Z 873.00 1.467 278 2026-05-15T11:13:59Z 874.00 1.467 278 2026-05-15T11:14:00Z 875.00 1.467 278 2026-05-15T11:14:01Z 876.00 1.467 279 2026-05-15T11:14:02Z 877.00 1.467 278 2026-05-15T11:14:03Z 878.50 1.467 278 2026-05-15T11:14:04Z 880.00 1.467 278 2026-05-15T11:14:05Z 881.50 1.464 278 2026-05-15T11:14:06Z 883.00 1.464 278 2026-05-15T11:14:07Z 884.00 1.464 278 2026-05-15T11:14:08Z 885.00 1.464 278 2026-05-15T11:14:09Z 886.50 1.464 278 2026-05-15T11:14:10Z 888.00 1.464 278 2026-05-15T11:14:11Z 889.50 1.464 278 2026-05-15T11:14:12Z 891.00 1.464 278 2026-05-15T11:14:13Z 892.00 1.464 278 2026-05-15T11:14:14Z 893.00 1.464 278 2026-05-15T11:14:15Z 894.00 1.464 278 2026-05-15T11:14:16Z 895.00 1.464 278 2026-05-15T11:14:17Z 896.50 1.464 278 2026-05-15T11:14:18Z 898.00 1.464 278 2026-05-15T11:14:19Z 899.00 1.464 278 2026-05-15T11:14:20Z 900.00 1.464 278 2026-05-15T11:14:21Z 902.00 1.461 278 2026-05-15T11:14:22Z 904.00 1.461 278 2026-05-15T11:14:23Z 905.50 1.461 278 2026-05-15T11:14:24Z 907.00 1.461 278 2026-05-15T11:14:25Z 908.50 1.461 278 2026-05-15T11:14:26Z 910.00 1.461 278 2026-05-15T11:14:27Z 911.00 1.461 278 2026-05-15T11:14:28Z 912.00 1.461 278 2026-05-15T11:14:29Z 913.50 1.461 278 2026-05-15T11:14:30Z 915.00 1.461 278 2026-05-15T11:14:31Z 917.00 1.461 278 2026-05-15T11:14:32Z 919.00 1.461 278 2026-05-15T11:14:33Z 921.00 1.458 278 2026-05-15T11:14:34Z 923.00 1.458 278 2026-05-15T11:14:35Z 924.50 1.458 278 2026-05-15T11:14:36Z 926.00 1.458 278 2026-05-15T11:14:37Z 928.00 1.456 278 2026-05-15T11:14:38Z 930.00 1.456 278 2026-05-15T11:14:39Z 932.00 1.456 278 2026-05-15T11:14:40Z 934.00 1.456 278 2026-05-15T11:14:41Z 935.50 1.456 279 2026-05-15T11:14:42Z 937.00 1.456 279 2026-05-15T11:14:43Z 938.50 1.456 279 2026-05-15T11:14:44Z 940.00 1.458 279 2026-05-15T11:14:45Z 942.00 1.458 279 2026-05-15T11:14:46Z 944.00 1.458 279 2026-05-15T11:14:47Z 946.00 1.458 279 2026-05-15T11:14:48Z 948.00 1.458 279 2026-05-15T11:14:49Z 950.00 1.458 279 2026-05-15T11:14:50Z 952.00 1.458 279 2026-05-15T11:14:51Z 954.00 1.458 279 2026-05-15T11:14:52Z 956.00 1.461 279 2026-05-15T11:14:53Z 957.50 1.461 279 2026-05-15T11:14:54Z 959.00 1.461 279 2026-05-15T11:14:55Z 960.50 1.461 279 2026-05-15T11:14:56Z 962.00 1.461 279 2026-05-15T11:14:57Z 963.50 1.461 279 2026-05-15T11:14:58Z 965.00 1.461 279 2026-05-15T11:14:59Z 966.50 1.461 279 2026-05-15T11:15:00Z 968.00 1.464 279 2026-05-15T11:15:01Z 969.50 1.464 279 2026-05-15T11:15:02Z 971.00 1.464 279 2026-05-15T11:15:03Z 972.50 1.469 279 2026-05-15T11:15:04Z 974.00 1.478 279 2026-05-15T11:15:05Z 975.50 1.486 279 2026-05-15T11:15:06Z 977.00 1.497 279 2026-05-15T11:15:07Z 978.00 1.497 279 2026-05-15T11:15:08Z 979.00 1.500 279 2026-05-15T11:15:09Z 980.50 1.500 279 2026-05-15T11:15:10Z 982.00 1.500 279 2026-05-15T11:15:11Z 983.50 1.500 279 2026-05-15T11:15:12Z 985.00 1.500 279 2026-05-15T11:15:13Z 987.00 1.500 279 2026-05-15T11:15:14Z 989.00 1.500 279 2026-05-15T11:15:15Z 990.50 1.500 279 2026-05-15T11:15:16Z 992.00 1.500 279 2026-05-15T11:15:17Z 993.00 1.497 279 2026-05-15T11:15:18Z 994.00 1.497 279 2026-05-15T11:15:19Z 996.00 1.497 279 2026-05-15T11:15:20Z 998.00 1.497 279 2026-05-15T11:15:21Z 999.00 1.497 279 2026-05-15T11:15:22Z 1000.00 1.497 279 2026-05-15T11:15:23Z 1001.50 1.497 279 2026-05-15T11:15:24Z 1003.00 1.497 279 2026-05-15T11:15:25Z 1004.50 1.497 279 2026-05-15T11:15:26Z 1006.00 1.497 279 2026-05-15T11:15:27Z 1008.00 1.497 279 2026-05-15T11:15:28Z 1010.00 1.497 279 2026-05-15T11:15:29Z 1011.50 1.497 279 2026-05-15T11:15:30Z 1013.00 1.497 279 2026-05-15T11:15:31Z 1014.50 1.497 279 2026-05-15T11:15:32Z 1016.00 1.497 279 2026-05-15T11:15:33Z 1017.50 1.497 279 2026-05-15T11:15:34Z 1019.00 1.497 279 2026-05-15T11:15:35Z 1020.50 1.497 279 2026-05-15T11:15:36Z 1022.00 1.497 279 2026-05-15T11:15:37Z 1023.50 1.497 279 2026-05-15T11:15:38Z 1025.00 1.497 279 2026-05-15T11:15:39Z 1026.50 1.497 279 2026-05-15T11:15:40Z 1028.00 1.497 279 2026-05-15T11:15:41Z 1029.50 1.497 279 2026-05-15T11:15:42Z 1031.00 1.497 278 2026-05-15T11:15:43Z 1032.00 1.497 278 2026-05-15T11:15:44Z 1033.00 1.500 278 2026-05-15T11:15:45Z 1034.00 1.500 278 2026-05-15T11:15:46Z 1035.00 1.500 278 2026-05-15T11:15:47Z 1036.50 1.500 278 2026-05-15T11:15:48Z 1038.00 1.500 278 2026-05-15T11:15:49Z 1039.50 1.500 278 2026-05-15T11:15:50Z 1041.00 1.500 278 2026-05-15T11:15:51Z 1042.50 1.500 278 2026-05-15T11:15:52Z 1044.00 1.500 278 2026-05-15T11:15:53Z 1046.00 1.497 278 2026-05-15T11:15:54Z 1048.00 1.497 278 2026-05-15T11:15:55Z 1049.50 1.497 278 2026-05-15T11:15:56Z 1051.00 1.497 278 2026-05-15T11:15:57Z 1052.50 1.497 278 2026-05-15T11:15:58Z 1054.00 1.497 278 2026-05-15T11:15:59Z 1056.00 1.497 278 2026-05-15T11:16:00Z 1058.00 1.497 278 2026-05-15T11:16:01Z 1059.50 1.497 278 2026-05-15T11:16:02Z 1061.00 1.497 277 2026-05-15T11:16:03Z 1063.50 1.497 277 2026-05-15T11:16:04Z 1066.00 1.497 277 2026-05-15T11:16:05Z 1068.50 1.497 277 2026-05-15T11:16:06Z 1071.00 1.497 277 2026-05-15T11:16:07Z 1073.00 1.497 277 2026-05-15T11:16:08Z 1075.00 1.500 277 2026-05-15T11:16:09Z 1077.00 1.503 277 2026-05-15T11:16:10Z 1079.00 1.506 277 2026-05-15T11:16:11Z 1081.00 1.508 277 2026-05-15T11:16:12Z 1083.00 1.511 276 2026-05-15T11:16:13Z 1084.50 1.519 276 2026-05-15T11:16:14Z 1086.00 1.531 276 2026-05-15T11:16:15Z 1087.00 1.536 276 2026-05-15T11:16:16Z 1088.00 1.542 276 2026-05-15T11:16:17Z 1089.50 1.544 276 2026-05-15T11:16:18Z 1091.00 1.547 276 2026-05-15T11:16:19Z 1092.50 1.547 276 2026-05-15T11:16:20Z 1094.00 1.547 276 2026-05-15T11:16:21Z 1095.00 1.550 276 2026-05-15T11:16:22Z 1096.00 1.556 275 2026-05-15T11:16:23Z 1097.00 1.558 275 2026-05-15T11:16:24Z 1098.00 1.564 275 2026-05-15T11:16:25Z 1099.50 1.564 275 2026-05-15T11:16:26Z 1101.00 1.567 275 2026-05-15T11:16:27Z 1102.00 1.567 275 2026-05-15T11:16:28Z 1103.00 1.569 275 2026-05-15T11:16:29Z 1104.50 1.567 275 2026-05-15T11:16:30Z 1106.00 1.567 275 2026-05-15T11:16:31Z 1107.00 1.564 275 2026-05-15T11:16:32Z 1108.00 1.564 275 2026-05-15T11:16:33Z 1109.50 1.556 275 2026-05-15T11:16:34Z 1111.00 1.547 275 2026-05-15T11:16:35Z 1112.00 1.539 275 2026-05-15T11:16:36Z 1113.00 1.533 275 2026-05-15T11:16:37Z 1114.50 1.528 275 2026-05-15T11:16:38Z 1116.00 1.525 275 2026-05-15T11:16:39Z 1117.50 1.517 275 2026-05-15T11:16:40Z 1119.00 1.511 275 2026-05-15T11:16:41Z 1120.00 1.508 275 2026-05-15T11:16:42Z 1121.00 1.508 275 2026-05-15T11:16:43Z 1122.50 1.506 275 2026-05-15T11:16:44Z 1124.00 1.506 275 2026-05-15T11:16:45Z 1126.00 1.500 275 2026-05-15T11:16:46Z 1128.00 1.494 275 2026-05-15T11:16:47Z 1129.50 1.492 275 2026-05-15T11:16:48Z 1131.00 1.489 275 2026-05-15T11:16:49Z 1133.00 1.486 275 2026-05-15T11:16:50Z 1135.00 1.486 275 2026-05-15T11:16:51Z 1136.00 1.486 275 2026-05-15T11:16:52Z 1137.00 1.486 275 2026-05-15T11:16:53Z 1138.50 1.486 275 2026-05-15T11:16:54Z 1140.00 1.489 275 2026-05-15T11:16:55Z 1141.50 1.489 275 2026-05-15T11:16:56Z 1143.00 1.489 275 2026-05-15T11:16:57Z 1144.50 1.492 275 2026-05-15T11:16:58Z 1146.00 1.494 275 2026-05-15T11:16:59Z 1147.00 1.494 275 2026-05-15T11:17:00Z 1148.00 1.497 275 2026-05-15T11:17:01Z 1149.00 1.497 275 2026-05-15T11:17:02Z 1150.00 1.497 274 2026-05-15T11:17:03Z 1151.50 1.497 274 2026-05-15T11:17:04Z 1153.00 1.497 274 2026-05-15T11:17:05Z 1154.50 1.497 274 2026-05-15T11:17:06Z 1156.00 1.497 274 2026-05-15T11:17:07Z 1157.50 1.497 274 2026-05-15T11:17:08Z 1159.00 1.497 274 2026-05-15T11:17:09Z 1161.00 1.497 274 2026-05-15T11:17:10Z 1163.00 1.497 274 2026-05-15T11:17:11Z 1164.00 1.497 274 2026-05-15T11:17:12Z 1165.00 1.497 274 2026-05-15T11:17:13Z 1166.50 1.494 274 2026-05-15T11:17:14Z 1168.00 1.494 274 2026-05-15T11:17:15Z 1169.50 1.494 274 2026-05-15T11:17:16Z 1171.00 1.494 275 2026-05-15T11:17:17Z 1172.50 1.494 275 2026-05-15T11:17:18Z 1174.00 1.494 275 2026-05-15T11:17:19Z 1175.50 1.492 275 2026-05-15T11:17:20Z 1177.00 1.492 275 2026-05-15T11:17:21Z 1179.00 1.492 275 2026-05-15T11:17:22Z 1181.00 1.492 275 2026-05-15T11:17:23Z 1182.00 1.492 275 2026-05-15T11:17:24Z 1183.00 1.492 275 2026-05-15T11:17:25Z 1184.50 1.489 275 2026-05-15T11:17:26Z 1186.00 1.489 275 2026-05-15T11:17:27Z 1187.00 1.486 275 2026-05-15T11:17:28Z 1188.00 1.486 275 2026-05-15T11:17:29Z 1189.00 1.483 275 2026-05-15T11:17:30Z 1190.00 1.483 275 2026-05-15T11:17:31Z 1191.00 1.483 275 2026-05-15T11:17:32Z 1192.00 1.483 275 2026-05-15T11:17:33Z 1193.00 1.483 275 2026-05-15T11:17:34Z 1194.00 1.483 275 2026-05-15T11:17:35Z 1195.50 1.483 275 2026-05-15T11:17:36Z 1197.00 1.483 275 2026-05-15T11:17:37Z 1199.00 1.483 275 2026-05-15T11:17:38Z 1201.00 1.483 275 2026-05-15T11:17:39Z 1203.00 1.475 275 2026-05-15T11:17:40Z 1205.00 1.469 275 2026-05-15T11:17:41Z 1207.00 1.467 275 2026-05-15T11:17:42Z 1209.00 1.467 275 2026-05-15T11:17:43Z 1211.00 1.467 275 2026-05-15T11:17:44Z 1213.00 1.467 275 2026-05-15T11:17:45Z 1215.00 1.467 275 2026-05-15T11:17:46Z 1217.00 1.467 275 2026-05-15T11:17:47Z 1218.50 1.467 274 2026-05-15T11:17:48Z 1220.00 1.467 274 2026-05-15T11:17:49Z 1221.50 1.467 274 2026-05-15T11:17:50Z 1223.00 1.469 274 2026-05-15T11:17:51Z 1225.00 1.469 274 2026-05-15T11:17:52Z 1227.00 1.469 274 2026-05-15T11:17:53Z 1228.50 1.469 274 2026-05-15T11:17:54Z 1230.00 1.472 274 2026-05-15T11:17:55Z 1232.00 1.472 274 2026-05-15T11:17:56Z 1234.00 1.472 274 2026-05-15T11:17:57Z 1235.50 1.472 274 2026-05-15T11:17:58Z 1237.00 1.472 274 2026-05-15T11:17:59Z 1238.50 1.472 274 2026-05-15T11:18:00Z 1240.00 1.472 274 2026-05-15T11:18:01Z 1241.50 1.472 274 2026-05-15T11:18:02Z 1243.00 1.475 273 2026-05-15T11:18:03Z 1244.50 1.475 273 2026-05-15T11:18:04Z 1246.00 1.475 273 2026-05-15T11:18:05Z 1247.50 1.475 273 2026-05-15T11:18:06Z 1249.00 1.475 273 2026-05-15T11:18:07Z 1250.00 1.475 272 2026-05-15T11:18:08Z 1251.00 1.475 272 2026-05-15T11:18:09Z 1252.00 1.475 272 2026-05-15T11:18:10Z 1253.00 1.475 272 2026-05-15T11:18:11Z 1254.00 1.475 272 2026-05-15T11:18:12Z 1255.00 1.475 271 2026-05-15T11:18:13Z 1256.00 1.478 271 2026-05-15T11:18:14Z 1257.00 1.481 271 2026-05-15T11:18:15Z 1258.00 1.481 271 2026-05-15T11:18:16Z 1259.00 1.483 271 2026-05-15T11:18:17Z 1260.00 1.483 271 2026-05-15T11:18:18Z 1261.00 1.486 271 2026-05-15T11:18:19Z 1262.50 1.486 271 2026-05-15T11:18:20Z 1264.00 1.489 271 2026-05-15T11:18:21Z 1266.00 1.489 271 2026-05-15T11:18:22Z 1268.00 1.489 270 2026-05-15T11:18:23Z 1269.50 1.489 270 2026-05-15T11:18:24Z 1271.00 1.489 269 2026-05-15T11:18:25Z 1272.50 1.489 269 2026-05-15T11:18:26Z 1274.00 1.489 269 2026-05-15T11:18:27Z 1275.00 1.486 269 2026-05-15T11:18:28Z 1276.00 1.486 269 2026-05-15T11:18:29Z 1277.00 1.486 269 2026-05-15T11:18:30Z 1278.00 1.486 269 2026-05-15T11:18:31Z 1279.00 1.486 269 2026-05-15T11:18:32Z 1280.00 1.486 268 2026-05-15T11:18:33Z 1281.50 1.486 268 2026-05-15T11:18:34Z 1283.00 1.486 268 2026-05-15T11:18:35Z 1284.00 1.486 268 2026-05-15T11:18:36Z 1285.00 1.486 268 2026-05-15T11:18:37Z 1286.50 1.486 267 2026-05-15T11:18:38Z 1288.00 1.486 267 2026-05-15T11:18:39Z 1289.00 1.486 267 2026-05-15T11:18:40Z 1290.00 1.486 267 2026-05-15T11:18:41Z 1290.50 1.486 267 2026-05-15T11:18:42Z 1291.00 1.486 266 2026-05-15T11:18:43Z 1292.00 1.483 266 2026-05-15T11:18:44Z 1293.00 1.483 266 2026-05-15T11:18:45Z 1294.50 1.483 266 2026-05-15T11:18:46Z 1296.00 1.483 266 2026-05-15T11:18:47Z 1297.00 1.483 265 2026-05-15T11:18:48Z 1298.00 1.483 265 2026-05-15T11:18:49Z 1299.00 1.481 265 2026-05-15T11:18:50Z 1300.00 1.481 265 2026-05-15T11:18:51Z 1301.00 1.481 265 2026-05-15T11:18:52Z 1302.00 1.481 264 2026-05-15T11:18:53Z 1303.50 1.481 264 2026-05-15T11:18:54Z 1305.00 1.481 264 2026-05-15T11:18:55Z 1306.50 1.478 264 2026-05-15T11:18:56Z 1308.00 1.478 264 2026-05-15T11:18:57Z 1309.50 1.478 263 2026-05-15T11:18:58Z 1311.00 1.478 263 2026-05-15T11:18:59Z 1312.00 1.478 263 2026-05-15T11:19:00Z 1313.00 1.478 263 2026-05-15T11:19:01Z 1315.00 1.478 263 2026-05-15T11:19:02Z 1317.00 1.478 262 2026-05-15T11:19:03Z 1318.50 1.475 262 2026-05-15T11:19:04Z 1320.00 1.475 262 2026-05-15T11:19:05Z 1321.50 1.475 262 2026-05-15T11:19:06Z 1323.00 1.475 262 2026-05-15T11:19:07Z 1324.50 1.475 261 2026-05-15T11:19:08Z 1326.00 1.475 261 2026-05-15T11:19:09Z 1327.50 1.475 260 2026-05-15T11:19:10Z 1329.00 1.475 260 2026-05-15T11:19:11Z 1331.00 1.475 260 2026-05-15T11:19:12Z 1333.00 1.475 260 2026-05-15T11:19:13Z 1334.50 1.475 260 2026-05-15T11:19:14Z 1336.00 1.475 260 2026-05-15T11:19:15Z 1337.00 1.475 260 2026-05-15T11:19:16Z 1338.00 1.475 260 2026-05-15T11:19:17Z 1339.50 1.475 259 2026-05-15T11:19:18Z 1341.00 1.475 259 2026-05-15T11:19:19Z 1342.50 1.475 259 2026-05-15T11:19:20Z 1344.00 1.475 259 2026-05-15T11:19:21Z 1345.50 1.475 259 2026-05-15T11:19:22Z 1347.00 1.475 259 2026-05-15T11:19:23Z 1348.50 1.475 259 2026-05-15T11:19:24Z 1350.00 1.475 259 2026-05-15T11:19:25Z 1351.00 1.475 259 2026-05-15T11:19:26Z 1352.00 1.475 259 2026-05-15T11:19:27Z 1353.00 1.475 258 2026-05-15T11:19:28Z 1354.00 1.475 258 2026-05-15T11:19:29Z 1354.00 1.475 258 2026-05-15T11:19:30Z 1354.00 1.475 258 2026-05-15T11:19:31Z 1354.00 1.475 258 2026-05-15T11:19:32Z 1354.00 1.475 257 2026-05-15T11:19:33Z 1356.00 1.472 257 2026-05-15T11:19:34Z 1358.00 1.472 257 2026-05-15T11:19:35Z 1360.00 1.456 257 2026-05-15T11:19:36Z 1362.00 1.439 257 2026-05-15T11:19:37Z 1363.00 1.425 257 2026-05-15T11:19:38Z 1364.00 1.411 257 2026-05-15T11:19:39Z 1365.50 1.406 257 2026-05-15T11:19:40Z 1367.00 1.403 257 2026-05-15T11:19:41Z 1368.50 1.400 257 2026-05-15T11:19:42Z 1370.00 1.400 256 2026-05-15T11:19:43Z 1371.00 1.400 256 2026-05-15T11:19:44Z 1372.00 1.400 256 2026-05-15T11:19:45Z 1373.00 1.400 256 2026-05-15T11:19:46Z 1374.00 1.400 256 2026-05-15T11:19:47Z 1375.00 1.400 255 2026-05-15T11:19:48Z 1376.00 1.400 255 2026-05-15T11:19:49Z 1377.00 1.400 255 2026-05-15T11:19:50Z 1378.00 1.400 255 2026-05-15T11:19:51Z 1379.50 1.397 255 2026-05-15T11:19:52Z 1381.00 1.397 254 2026-05-15T11:19:53Z 1382.50 1.397 254 2026-05-15T11:19:54Z 1384.00 1.397 254 2026-05-15T11:19:55Z 1386.00 1.394 254 2026-05-15T11:19:56Z 1388.00 1.394 254 2026-05-15T11:19:57Z 1389.50 1.394 254 2026-05-15T11:19:58Z 1391.00 1.394 254 2026-05-15T11:19:59Z 1392.50 1.394 254 2026-05-15T11:20:00Z 1394.00 1.394 254 2026-05-15T11:20:01Z 1394.50 1.392 254 2026-05-15T11:20:02Z 1395.00 1.392 253 2026-05-15T11:20:03Z 1396.50 1.389 253 2026-05-15T11:20:04Z 1398.00 1.389 253 2026-05-15T11:20:05Z 1399.00 1.389 253 2026-05-15T11:20:06Z 1400.00 1.389 253 2026-05-15T11:20:07Z 1401.50 1.389 252 2026-05-15T11:20:08Z 1403.00 1.389 252 2026-05-15T11:20:09Z 1404.50 1.386 252 2026-05-15T11:20:10Z 1406.00 1.386 252 2026-05-15T11:20:11Z 1408.00 1.386 252 2026-05-15T11:20:12Z 1410.00 1.386 251 2026-05-15T11:20:13Z 1411.50 1.389 251 2026-05-15T11:20:14Z 1413.00 1.394 251 2026-05-15T11:20:15Z 1414.50 1.403 251 2026-05-15T11:20:16Z 1416.00 1.414 251 2026-05-15T11:20:17Z 1417.00 1.417 250 2026-05-15T11:20:18Z 1418.00 1.422 250 2026-05-15T11:20:19Z 1420.00 1.433 250 2026-05-15T11:20:20Z 1422.00 1.444 250 2026-05-15T11:20:21Z 1423.50 1.447 250 2026-05-15T11:20:22Z 1425.00 1.450 250 2026-05-15T11:20:23Z 1426.50 1.450 250 2026-05-15T11:20:24Z 1428.00 1.453 250 2026-05-15T11:20:25Z 1430.00 1.453 250 2026-05-15T11:20:26Z 1432.00 1.456 250 2026-05-15T11:20:27Z 1433.50 1.456 249 2026-05-15T11:20:28Z 1435.00 1.458 249 2026-05-15T11:20:29Z 1436.50 1.458 249 2026-05-15T11:20:30Z 1438.00 1.461 249 2026-05-15T11:20:31Z 1439.50 1.461 249 2026-05-15T11:20:32Z 1441.00 1.464 248 2026-05-15T11:20:33Z 1442.00 1.464 248 2026-05-15T11:20:34Z 1443.00 1.467 248 2026-05-15T11:20:35Z 1444.50 1.467 248 2026-05-15T11:20:36Z 1446.00 1.469 248 2026-05-15T11:20:37Z 1447.50 1.475 247 2026-05-15T11:20:38Z 1449.00 1.483 247 2026-05-15T11:20:39Z 1450.00 1.494 247 2026-05-15T11:20:40Z 1451.00 1.506 247 2026-05-15T11:20:41Z 1451.50 1.519 247 2026-05-15T11:20:42Z 1452.00 1.533 246 2026-05-15T11:20:43Z 1453.00 1.536 246 2026-05-15T11:20:44Z 1454.00 1.539 246 2026-05-15T11:20:45Z 1455.00 1.536 246 2026-05-15T11:20:46Z 1456.00 1.533 246 2026-05-15T11:20:47Z 1457.50 1.522 245 2026-05-15T11:20:48Z 1459.00 1.511 245 2026-05-15T11:20:49Z 1460.00 1.500 245 2026-05-15T11:20:50Z 1461.00 1.492 245 2026-05-15T11:20:51Z 1462.00 1.486 245 2026-05-15T11:20:52Z 1463.00 1.483 244 2026-05-15T11:20:53Z 1463.50 1.481 244 2026-05-15T11:20:54Z 1464.00 1.478 244 2026-05-15T11:20:55Z 1465.50 1.458 244 2026-05-15T11:20:56Z 1467.00 1.442 244 2026-05-15T11:20:57Z 1467.50 1.428 243 2026-05-15T11:20:58Z 1468.00 1.417 243 2026-05-15T11:20:59Z 1469.00 1.400 243 2026-05-15T11:21:00Z 1470.00 1.383 243 2026-05-15T11:21:01Z 1471.00 1.378 243 2026-05-15T11:21:02Z 1472.00 1.372 242 2026-05-15T11:21:03Z 1473.00 1.369 242 2026-05-15T11:21:04Z 1474.00 1.367 242 2026-05-15T11:21:05Z 1475.00 1.364 242 2026-05-15T11:21:06Z 1476.00 1.364 242 2026-05-15T11:21:07Z 1476.50 1.358 241 2026-05-15T11:21:08Z 1477.00 1.353 241 2026-05-15T11:21:09Z 1477.50 1.344 241 2026-05-15T11:21:10Z 1478.00 1.339 241 2026-05-15T11:21:11Z 1479.00 1.331 241 2026-05-15T11:21:12Z 1480.00 1.325 240 2026-05-15T11:21:13Z 1481.00 1.322 240 2026-05-15T11:21:14Z 1482.00 1.319 240 2026-05-15T11:21:15Z 1483.00 1.314 240 2026-05-15T11:21:16Z 1484.00 1.311 240 2026-05-15T11:21:17Z 1485.50 1.306 239 2026-05-15T11:21:18Z 1487.00 1.303 239 2026-05-15T11:21:19Z 1488.50 1.300 239 2026-05-15T11:21:20Z 1490.00 1.297 239 2026-05-15T11:21:21Z 1491.50 1.294 239 2026-05-15T11:21:22Z 1493.00 1.294 238 2026-05-15T11:21:23Z 1494.00 1.292 238 2026-05-15T11:21:24Z 1495.00 1.292 238 2026-05-15T11:21:25Z 1496.00 1.289 238 2026-05-15T11:21:26Z 1497.00 1.289 238 2026-05-15T11:21:27Z 1498.00 1.286 237 2026-05-15T11:21:28Z 1499.00 1.286 237 2026-05-15T11:21:29Z 1500.50 1.283 237 2026-05-15T11:21:30Z 1502.00 1.283 237 2026-05-15T11:21:31Z 1503.50 1.281 237 2026-05-15T11:21:32Z 1505.00 1.281 236 2026-05-15T11:21:33Z 1506.50 1.278 236 2026-05-15T11:21:34Z 1508.00 1.278 236 2026-05-15T11:21:35Z 1509.00 1.275 236 2026-05-15T11:21:36Z 1510.00 1.275 236 2026-05-15T11:21:37Z 1511.50 1.272 235 2026-05-15T11:21:38Z 1513.00 1.272 235 2026-05-15T11:21:39Z 1514.50 1.269 235 2026-05-15T11:21:40Z 1516.00 1.269 235 2026-05-15T11:21:41Z 1517.50 1.267 235 2026-05-15T11:21:42Z 1519.00 1.267 234 2026-05-15T11:21:43Z 1520.50 1.267 234 2026-05-15T11:21:44Z 1522.00 1.267 234 2026-05-15T11:21:45Z 1523.00 1.253 234 2026-05-15T11:21:46Z 1524.00 1.242 234 2026-05-15T11:21:47Z 1525.50 1.231 233 2026-05-15T11:21:48Z 1527.00 1.219 233 2026-05-15T11:21:49Z 1529.00 1.214 233 2026-05-15T11:21:50Z 1531.00 1.208 233 2026-05-15T11:21:51Z 1532.50 1.217 233 2026-05-15T11:21:52Z 1534.00 1.225 233 2026-05-15T11:21:53Z 1535.50 1.239 233 2026-05-15T11:21:54Z 1537.00 1.256 233 2026-05-15T11:21:55Z 1539.00 1.258 233 2026-05-15T11:21:56Z 1541.00 1.264 233 2026-05-15T11:21:57Z 1542.50 1.267 233 2026-05-15T11:21:58Z 1544.00 1.269 233 2026-05-15T11:21:59Z 1545.50 1.278 233 2026-05-15T11:22:00Z 1547.00 1.289 233 2026-05-15T11:22:01Z 1548.00 1.300 233 2026-05-15T11:22:02Z 1549.00 1.311 232 2026-05-15T11:22:03Z 1550.50 1.317 232 2026-05-15T11:22:04Z 1552.00 1.322 232 2026-05-15T11:22:05Z 1553.00 1.322 232 2026-05-15T11:22:06Z 1554.00 1.325 232 2026-05-15T11:22:07Z 1555.00 1.325 232 2026-05-15T11:22:08Z 1556.00 1.328 232 2026-05-15T11:22:09Z 1557.00 1.328 232 2026-05-15T11:22:10Z 1558.00 1.328 232 2026-05-15T11:22:11Z 1559.50 1.328 232 2026-05-15T11:22:12Z 1561.00 1.328 232 2026-05-15T11:22:13Z 1562.50 1.328 232 2026-05-15T11:22:14Z 1564.00 1.331 232 2026-05-15T11:22:15Z 1565.50 1.331 232 2026-05-15T11:22:16Z 1567.00 1.331 232 2026-05-15T11:22:17Z 1568.00 1.331 232 2026-05-15T11:22:18Z 1569.00 1.331 232 2026-05-15T11:22:19Z 1570.50 1.336 232 2026-05-15T11:22:20Z 1572.00 1.344 232 2026-05-15T11:22:21Z 1574.00 1.356 232 2026-05-15T11:22:22Z 1576.00 1.367 232 2026-05-15T11:22:23Z 1577.50 1.369 232 2026-05-15T11:22:24Z 1579.00 1.375 232 2026-05-15T11:22:25Z 1581.50 1.375 232 2026-05-15T11:22:26Z 1584.00 1.375 232 2026-05-15T11:22:27Z 1586.00 1.375 232 2026-05-15T11:22:28Z 1588.00 1.378 232 2026-05-15T11:22:29Z 1589.50 1.378 232 2026-05-15T11:22:30Z 1591.00 1.378 232 2026-05-15T11:22:31Z 1592.50 1.378 232 2026-05-15T11:22:32Z 1594.00 1.378 232 2026-05-15T11:22:33Z 1595.50 1.378 232 2026-05-15T11:22:34Z 1597.00 1.378 232 2026-05-15T11:22:35Z 1598.00 1.378 232 2026-05-15T11:22:36Z 1599.00 1.381 232 2026-05-15T11:22:37Z 1600.50 1.381 232 2026-05-15T11:22:38Z 1602.00 1.381 232 2026-05-15T11:22:39Z 1602.50 1.381 232 2026-05-15T11:22:40Z 1603.00 1.381 232 2026-05-15T11:22:41Z 1604.00 1.381 232 2026-05-15T11:22:42Z 1605.00 1.381 232 2026-05-15T11:22:43Z 1605.50 1.381 232 2026-05-15T11:22:44Z 1606.00 1.381 232 2026-05-15T11:22:45Z 1607.00 1.381 232 2026-05-15T11:22:46Z 1608.00 1.381 232 2026-05-15T11:22:47Z 1609.00 1.381 232 2026-05-15T11:22:48Z 1610.00 1.383 232 2026-05-15T11:22:49Z 1611.50 1.383 232 2026-05-15T11:22:50Z 1613.00 1.383 232 2026-05-15T11:22:51Z 1614.00 1.383 232 2026-05-15T11:22:52Z 1615.00 1.383 232 2026-05-15T11:22:53Z 1616.50 1.383 232 2026-05-15T11:22:54Z 1618.00 1.383 232 2026-05-15T11:22:55Z 1619.50 1.383 232 2026-05-15T11:22:56Z 1621.00 1.383 232 2026-05-15T11:22:57Z 1622.00 1.383 232 2026-05-15T11:22:58Z 1623.00 1.383 232 2026-05-15T11:22:59Z 1624.00 1.383 232 2026-05-15T11:23:00Z 1625.00 1.383 232 2026-05-15T11:23:01Z 1626.50 1.383 232 2026-05-15T11:23:02Z 1628.00 1.383 232 2026-05-15T11:23:03Z 1629.50 1.383 232 2026-05-15T11:23:04Z 1631.00 1.383 232 2026-05-15T11:23:05Z 1633.00 1.383 232 2026-05-15T11:23:06Z 1635.00 1.383 232 2026-05-15T11:23:07Z 1637.00 1.383 232 2026-05-15T11:23:08Z 1639.00 1.383 232 2026-05-15T11:23:09Z 1641.50 1.383 232 2026-05-15T11:23:10Z 1644.00 1.386 232 2026-05-15T11:23:11Z 1645.50 1.386 232 2026-05-15T11:23:12Z 1647.00 1.386 232 2026-05-15T11:23:13Z 1649.00 1.386 232 2026-05-15T11:23:14Z 1651.00 1.386 232 2026-05-15T11:23:15Z 1652.50 1.386 232 2026-05-15T11:23:16Z 1654.00 1.386 232 2026-05-15T11:23:17Z 1655.50 1.386 232 2026-05-15T11:23:18Z 1657.00 1.389 232 2026-05-15T11:23:19Z 1658.00 1.389 232 2026-05-15T11:23:20Z 1659.00 1.389 232 2026-05-15T11:23:21Z 1660.00 1.389 232 2026-05-15T11:23:22Z 1661.00 1.389 232 2026-05-15T11:23:23Z 1662.00 1.389 232 2026-05-15T11:23:24Z 1663.00 1.389 232 2026-05-15T11:23:25Z 1664.00 1.389 232 2026-05-15T11:23:26Z 1665.00 1.389 232 2026-05-15T11:23:27Z 1665.50 1.389 232 2026-05-15T11:23:28Z 1666.00 1.389 232 2026-05-15T11:23:29Z 1667.00 1.389 232 2026-05-15T11:23:30Z 1668.00 1.389 232 2026-05-15T11:23:31Z 1669.50 1.389 232 2026-05-15T11:23:32Z 1671.00 1.389 232 2026-05-15T11:23:33Z 1673.00 1.389 232 2026-05-15T11:23:34Z 1675.00 1.389 232 2026-05-15T11:23:35Z 1677.00 1.389 232 2026-05-15T11:23:36Z 1679.00 1.392 232 2026-05-15T11:23:37Z 1680.50 1.392 232 2026-05-15T11:23:38Z 1682.00 1.392 232 2026-05-15T11:23:39Z 1683.50 1.392 232 2026-05-15T11:23:40Z 1685.00 1.392 232 2026-05-15T11:23:41Z 1686.00 1.392 232 2026-05-15T11:23:42Z 1687.00 1.392 232 2026-05-15T11:23:43Z 1688.00 1.392 232 2026-05-15T11:23:44Z 1689.00 1.392 232 2026-05-15T11:23:45Z 1690.00 1.392 232 2026-05-15T11:23:46Z 1691.00 1.392 232 2026-05-15T11:23:47Z 1691.50 1.392 232 2026-05-15T11:23:48Z 1692.00 1.394 232 2026-05-15T11:23:49Z 1693.00 1.394 232 2026-05-15T11:23:50Z 1694.00 1.394 232 2026-05-15T11:23:51Z 1695.50 1.394 232 2026-05-15T11:23:52Z 1697.00 1.397 232 2026-05-15T11:23:53Z 1698.50 1.400 232 2026-05-15T11:23:54Z 1700.00 1.403 232 2026-05-15T11:23:55Z 1702.00 1.403 232 2026-05-15T11:23:56Z 1704.00 1.406 232 2026-05-15T11:23:57Z 1705.50 1.406 232 2026-05-15T11:23:58Z 1707.00 1.408 232 2026-05-15T11:23:59Z 1709.00 1.408 232 2026-05-15T11:24:00Z 1711.00 1.411 232 2026-05-15T11:24:01Z 1713.00 1.411 232 2026-05-15T11:24:02Z 1715.00 1.411 232 2026-05-15T11:24:03Z 1717.00 1.411 232 2026-05-15T11:24:04Z 1719.00 1.411 232 2026-05-15T11:24:05Z 1721.00 1.411 232 2026-05-15T11:24:06Z 1723.00 1.411 232 2026-05-15T11:24:07Z 1724.50 1.411 232 2026-05-15T11:24:08Z 1726.00 1.414 232 2026-05-15T11:24:09Z 1727.00 1.417 232 2026-05-15T11:24:10Z 1728.00 1.419 232 2026-05-15T11:24:11Z 1729.00 1.419 232 2026-05-15T11:24:12Z 1730.00 1.422 232 2026-05-15T11:24:13Z 1731.00 1.422 232 2026-05-15T11:24:14Z 1732.00 1.425 232 2026-05-15T11:24:15Z 1732.50 1.428 232 2026-05-15T11:24:16Z 1733.00 1.433 232 2026-05-15T11:24:17Z 1734.50 1.436 232 2026-05-15T11:24:18Z 1736.00 1.442 232 2026-05-15T11:24:19Z 1737.00 1.444 232 2026-05-15T11:24:20Z 1738.00 1.447 232 2026-05-15T11:24:21Z 1739.50 1.447 232 2026-05-15T11:24:22Z 1741.00 1.447 232 2026-05-15T11:24:23Z 1742.00 1.444 232 2026-05-15T11:24:24Z 1743.00 1.444 232 2026-05-15T11:24:25Z 1744.00 1.433 232 2026-05-15T11:24:26Z 1745.00 1.425 232 2026-05-15T11:24:27Z 1746.00 1.422 232 2026-05-15T11:24:28Z 1747.00 1.419 232 2026-05-15T11:24:29Z 1749.00 1.419 232 2026-05-15T11:24:30Z 1751.00 1.419 232 2026-05-15T11:24:31Z 1754.00 1.417 232 2026-05-15T11:24:32Z 1757.00 1.417 232 2026-05-15T11:24:33Z 1759.50 1.417 232 2026-05-15T11:24:34Z 1762.00 1.417 232 2026-05-15T11:24:35Z 1763.00 1.414 232 2026-05-15T11:24:36Z 1764.00 1.414 232 2026-05-15T11:24:37Z 1765.00 1.417 232 2026-05-15T11:24:38Z 1766.00 1.422 232 2026-05-15T11:24:39Z 1766.50 1.425 232 2026-05-15T11:24:40Z 1767.00 1.428 232 2026-05-15T11:24:41Z 1767.50 1.428 232 2026-05-15T11:24:42Z 1768.00 1.431 232 2026-05-15T11:24:43Z 1769.00 1.431 232 2026-05-15T11:24:44Z 1770.00 1.433 232 2026-05-15T11:24:45Z 1771.00 1.431 232 2026-05-15T11:24:46Z 1772.00 1.431 232 2026-05-15T11:24:47Z 1773.00 1.428 232 2026-05-15T11:24:48Z 1774.00 1.428 232 2026-05-15T11:24:49Z 1775.00 1.425 232 2026-05-15T11:24:50Z 1776.00 1.425 232 2026-05-15T11:24:51Z 1777.50 1.422 232 2026-05-15T11:24:52Z 1779.00 1.422 232 2026-05-15T11:24:53Z 1780.50 1.419 232 2026-05-15T11:24:54Z 1782.00 1.419 232 2026-05-15T11:24:55Z 1783.50 1.419 232 2026-05-15T11:24:56Z 1785.00 1.419 232 2026-05-15T11:24:57Z 1786.50 1.417 232 2026-05-15T11:24:58Z 1788.00 1.417 232 2026-05-15T11:24:59Z 1789.50 1.417 232 2026-05-15T11:25:00Z 1791.00 1.417 232 2026-05-15T11:25:01Z 1793.00 1.417 232 2026-05-15T11:25:02Z 1795.00 1.417 232 2026-05-15T11:25:03Z 1797.50 1.414 232 2026-05-15T11:25:04Z 1800.00 1.411 232 2026-05-15T11:25:05Z 1802.00 1.408 232 2026-05-15T11:25:06Z 1804.00 1.406 232 2026-05-15T11:25:07Z 1805.50 1.403 232 2026-05-15T11:25:08Z 1807.00 1.400 232 2026-05-15T11:25:09Z 1809.00 1.397 232 2026-05-15T11:25:10Z 1811.00 1.394 232 2026-05-15T11:25:11Z 1812.50 1.394 232 2026-05-15T11:25:12Z 1814.00 1.394 232 2026-05-15T11:25:13Z 1815.00 1.392 232 2026-05-15T11:25:14Z 1816.00 1.392 232 2026-05-15T11:25:15Z 1816.50 1.389 232 2026-05-15T11:25:16Z 1817.00 1.389 232 2026-05-15T11:25:17Z 1818.50 1.389 232 2026-05-15T11:25:18Z 1820.00 1.389 232 2026-05-15T11:25:19Z 1820.50 1.389 232 2026-05-15T11:25:20Z 1821.00 1.389 232 2026-05-15T11:25:21Z 1822.50 1.386 232 2026-05-15T11:25:22Z 1824.00 1.386 232 2026-05-15T11:25:23Z 1825.00 1.383 232 2026-05-15T11:25:24Z 1826.00 1.383 232 2026-05-15T11:25:25Z 1827.00 1.381 232 2026-05-15T11:25:26Z 1828.00 1.378 232 2026-05-15T11:25:27Z 1829.50 1.375 232 2026-05-15T11:25:28Z 1831.00 1.375 232 2026-05-15T11:25:29Z 1832.50 1.372 232 2026-05-15T11:25:30Z 1834.00 1.372 232 2026-05-15T11:25:31Z 1836.00 1.369 232 2026-05-15T11:25:32Z 1838.00 1.369 232 2026-05-15T11:25:33Z 1840.00 1.364 232 2026-05-15T11:25:34Z 1842.00 1.361 232 2026-05-15T11:25:35Z 1844.00 1.356 232 2026-05-15T11:25:36Z 1846.00 1.353 232 2026-05-15T11:25:37Z 1847.50 1.350 232 2026-05-15T11:25:38Z 1849.00 1.350 232 2026-05-15T11:25:39Z 1850.50 1.358 232 2026-05-15T11:25:40Z 1852.00 1.369 232 2026-05-15T11:25:41Z 1854.00 1.375 232 2026-05-15T11:25:42Z 1856.00 1.381 232 2026-05-15T11:25:43Z 1857.00 1.383 232 2026-05-15T11:25:44Z 1858.00 1.386 232 2026-05-15T11:25:45Z 1859.00 1.386 232 2026-05-15T11:25:46Z 1860.00 1.389 232 2026-05-15T11:25:47Z 1861.00 1.389 232 2026-05-15T11:25:48Z 1862.00 1.392 232 2026-05-15T11:25:49Z 1862.50 1.392 232 2026-05-15T11:25:50Z 1863.00 1.392 232 2026-05-15T11:25:51Z 1863.50 1.397 232 2026-05-15T11:25:52Z 1864.00 1.403 232 2026-05-15T11:25:53Z 1866.00 1.394 232 2026-05-15T11:25:54Z 1868.00 1.386 232 2026-05-15T11:25:55Z 1869.00 1.375 232 2026-05-15T11:25:56Z 1870.00 1.367 232 2026-05-15T11:25:57Z 1871.50 1.361 232 2026-05-15T11:25:58Z 1873.00 1.358 232 2026-05-15T11:25:59Z 1874.50 1.356 232 2026-05-15T11:26:00Z 1876.00 1.353 232 2026-05-15T11:26:01Z 1877.50 1.353 232 2026-05-15T11:26:02Z 1879.00 1.353 232 2026-05-15T11:26:03Z 1881.00 1.344 232 2026-05-15T11:26:04Z 1883.00 1.339 232 2026-05-15T11:26:05Z 1885.50 1.333 232 2026-05-15T11:26:06Z 1888.00 1.328 232 2026-05-15T11:26:07Z 1890.50 1.322 232 2026-05-15T11:26:08Z 1893.00 1.319 232 2026-05-15T11:26:09Z 1895.00 1.317 232 2026-05-15T11:26:10Z 1897.00 1.314 232 2026-05-15T11:26:11Z 1898.50 1.317 233 2026-05-15T11:26:12Z 1900.00 1.319 233 2026-05-15T11:26:13Z 1901.50 1.325 233 2026-05-15T11:26:14Z 1903.00 1.331 233 2026-05-15T11:26:15Z 1904.00 1.344 233 2026-05-15T11:26:16Z 1905.00 1.358 233 2026-05-15T11:26:17Z 1906.00 1.367 233 2026-05-15T11:26:18Z 1907.00 1.375 233 2026-05-15T11:26:19Z 1908.00 1.375 233 2026-05-15T11:26:20Z 1909.00 1.378 233 2026-05-15T11:26:21Z 1910.00 1.389 233 2026-05-15T11:26:22Z 1911.00 1.403 233 2026-05-15T11:26:23Z 1912.00 1.408 233 2026-05-15T11:26:24Z 1913.00 1.417 233 2026-05-15T11:26:25Z 1914.00 1.417 233 2026-05-15T11:26:26Z 1915.00 1.417 233 2026-05-15T11:26:27Z 1916.00 1.411 233 2026-05-15T11:26:28Z 1917.00 1.408 233 2026-05-15T11:26:29Z 1918.00 1.406 233 2026-05-15T11:26:30Z 1919.00 1.403 233 2026-05-15T11:26:31Z 1920.50 1.400 233 2026-05-15T11:26:32Z 1922.00 1.400 233 2026-05-15T11:26:33Z 1924.00 1.397 233 2026-05-15T11:26:34Z 1926.00 1.394 233 2026-05-15T11:26:35Z 1927.50 1.392 233 2026-05-15T11:26:36Z 1929.00 1.392 233 2026-05-15T11:26:37Z 1931.00 1.392 233 2026-05-15T11:26:38Z 1933.00 1.392 233 2026-05-15T11:26:39Z 1935.00 1.383 233 2026-05-15T11:26:40Z 1937.00 1.375 233 2026-05-15T11:26:41Z 1939.00 1.369 233 2026-05-15T11:26:42Z 1941.00 1.364 233 2026-05-15T11:26:43Z 1942.50 1.361 233 2026-05-15T11:26:44Z 1944.00 1.361 233 2026-05-15T11:26:45Z 1945.00 1.364 233 2026-05-15T11:26:46Z 1946.00 1.367 233 2026-05-15T11:26:47Z 1947.00 1.369 233 2026-05-15T11:26:48Z 1948.00 1.372 233 2026-05-15T11:26:49Z 1949.00 1.375 233 2026-05-15T11:26:50Z 1950.00 1.378 233 2026-05-15T11:26:51Z 1951.00 1.378 233 2026-05-15T11:26:52Z 1952.00 1.378 233 2026-05-15T11:26:53Z 1953.00 1.383 233 2026-05-15T11:26:54Z 1954.00 1.389 233 2026-05-15T11:26:55Z 1955.50 1.392 233 2026-05-15T11:26:56Z 1957.00 1.394 233 2026-05-15T11:26:57Z 1958.50 1.394 233 2026-05-15T11:26:58Z 1960.00 1.394 233 2026-05-15T11:26:59Z 1961.50 1.392 233 2026-05-15T11:27:00Z 1963.00 1.389 233 2026-05-15T11:27:01Z 1964.00 1.386 233 2026-05-15T11:27:02Z 1965.00 1.386 233 2026-05-15T11:27:03Z 1967.00 1.383 233 2026-05-15T11:27:04Z 1969.00 1.383 233 2026-05-15T11:27:05Z 1970.00 1.381 233 2026-05-15T11:27:06Z 1971.00 1.378 233 2026-05-15T11:27:07Z 1972.50 1.375 233 2026-05-15T11:27:08Z 1974.00 1.375 233 2026-05-15T11:27:09Z 1975.50 1.372 233 2026-05-15T11:27:10Z 1977.00 1.372 233 2026-05-15T11:27:11Z 1979.00 1.372 233 2026-05-15T11:27:12Z 1981.00 1.372 233 2026-05-15T11:27:13Z 1982.50 1.372 233 2026-05-15T11:27:14Z 1984.00 1.375 233 2026-05-15T11:27:15Z 1985.50 1.375 233 2026-05-15T11:27:16Z 1987.00 1.378 233 2026-05-15T11:27:17Z 1988.00 1.383 233 2026-05-15T11:27:18Z 1989.00 1.389 233 2026-05-15T11:27:19Z 1990.50 1.389 233 2026-05-15T11:27:20Z 1992.00 1.392 233 2026-05-15T11:27:21Z 1993.00 1.392 234 2026-05-15T11:27:22Z 1994.00 1.392 234 2026-05-15T11:27:23Z 1995.50 1.392 234 2026-05-15T11:27:24Z 1997.00 1.392 234 2026-05-15T11:27:25Z 1998.50 1.392 234 2026-05-15T11:27:26Z 2000.00 1.392 234 2026-05-15T11:27:27Z 2002.00 1.392 234 2026-05-15T11:27:28Z 2004.00 1.394 234 2026-05-15T11:27:29Z 2005.50 1.394 234 2026-05-15T11:27:30Z 2007.00 1.394 234 2026-05-15T11:27:31Z 2009.00 1.394 234 2026-05-15T11:27:32Z 2011.00 1.394 234 2026-05-15T11:27:33Z 2012.50 1.394 234 2026-05-15T11:27:34Z 2014.00 1.394 234 2026-05-15T11:27:35Z 2015.50 1.394 234 2026-05-15T11:27:36Z 2017.00 1.397 234 2026-05-15T11:27:37Z 2019.00 1.397 234 2026-05-15T11:27:38Z 2021.00 1.397 234 2026-05-15T11:27:39Z 2022.50 1.397 234 2026-05-15T11:27:40Z 2024.00 1.397 234 2026-05-15T11:27:41Z 2025.50 1.397 234 2026-05-15T11:27:42Z 2027.00 1.397 234 2026-05-15T11:27:43Z 2028.50 1.397 234 2026-05-15T11:27:44Z 2030.00 1.397 234 2026-05-15T11:27:45Z 2031.50 1.397 234 2026-05-15T11:27:46Z 2033.00 1.400 235 2026-05-15T11:27:47Z 2034.50 1.400 235 2026-05-15T11:27:48Z 2036.00 1.400 235 2026-05-15T11:27:49Z 2037.50 1.400 235 2026-05-15T11:27:50Z 2039.00 1.400 235 2026-05-15T11:27:51Z 2040.00 1.400 235 2026-05-15T11:27:52Z 2041.00 1.403 235 2026-05-15T11:27:53Z 2042.50 1.403 235 2026-05-15T11:27:54Z 2044.00 1.403 235 2026-05-15T11:27:55Z 2045.50 1.403 235 2026-05-15T11:27:56Z 2047.00 1.403 235 2026-05-15T11:27:57Z 2048.00 1.403 235 2026-05-15T11:27:58Z 2049.00 1.403 235 2026-05-15T11:27:59Z 2050.50 1.403 235 2026-05-15T11:28:00Z 2052.00 1.403 235 2026-05-15T11:28:01Z 2053.00 1.403 235 2026-05-15T11:28:02Z 2054.00 1.406 235 2026-05-15T11:28:03Z 2055.50 1.406 235 2026-05-15T11:28:04Z 2057.00 1.408 235 2026-05-15T11:28:05Z 2058.00 1.408 235 2026-05-15T11:28:06Z 2059.00 1.411 235 2026-05-15T11:28:07Z 2060.50 1.411 235 2026-05-15T11:28:08Z 2062.00 1.414 235 2026-05-15T11:28:09Z 2063.00 1.414 235 2026-05-15T11:28:10Z 2064.00 1.417 235 2026-05-15T11:28:11Z 2065.50 1.417 235 2026-05-15T11:28:12Z 2067.00 1.417 235 2026-05-15T11:28:13Z 2068.50 1.417 235 2026-05-15T11:28:14Z 2070.00 1.417 235 2026-05-15T11:28:15Z 2072.00 1.414 235 2026-05-15T11:28:16Z 2074.00 1.414 235 2026-05-15T11:28:17Z 2075.00 1.411 235 2026-05-15T11:28:18Z 2076.00 1.411 235 2026-05-15T11:28:19Z 2077.50 1.411 235 2026-05-15T11:28:20Z 2079.00 1.411 235 2026-05-15T11:28:21Z 2080.00 1.411 235 2026-05-15T11:28:22Z 2081.00 1.411 235 2026-05-15T11:28:23Z 2083.00 1.411 235 2026-05-15T11:28:24Z 2085.00 1.411 235 2026-05-15T11:28:25Z 2086.50 1.411 235 2026-05-15T11:28:26Z 2088.00 1.411 235 2026-05-15T11:28:27Z 2090.00 1.411 235 2026-05-15T11:28:28Z 2092.00 1.411 235 2026-05-15T11:28:29Z 2093.50 1.411 235 2026-05-15T11:28:30Z 2095.00 1.411 235 2026-05-15T11:28:31Z 2097.00 1.411 235 2026-05-15T11:28:32Z 2099.00 1.411 235 2026-05-15T11:28:33Z 2100.50 1.414 235 2026-05-15T11:28:34Z 2102.00 1.417 235 2026-05-15T11:28:35Z 2104.00 1.417 235 2026-05-15T11:28:36Z 2106.00 1.417 236 2026-05-15T11:28:37Z 2107.50 1.417 236 2026-05-15T11:28:38Z 2109.00 1.417 236 2026-05-15T11:28:39Z 2110.50 1.417 236 2026-05-15T11:28:40Z 2112.00 1.419 236 2026-05-15T11:28:41Z 2113.50 1.419 236 2026-05-15T11:28:42Z 2115.00 1.419 236 2026-05-15T11:28:43Z 2116.50 1.419 236 2026-05-15T11:28:44Z 2118.00 1.419 236 2026-05-15T11:28:45Z 2119.50 1.419 236 2026-05-15T11:28:46Z 2121.00 1.422 236 2026-05-15T11:28:47Z 2122.50 1.422 236 2026-05-15T11:28:48Z 2124.00 1.422 236 2026-05-15T11:28:49Z 2126.00 1.422 236 2026-05-15T11:28:50Z 2128.00 1.422 236 2026-05-15T11:28:51Z 2129.50 1.422 236 2026-05-15T11:28:52Z 2131.00 1.422 236 2026-05-15T11:28:53Z 2132.50 1.422 236 2026-05-15T11:28:54Z 2134.00 1.422 236 2026-05-15T11:28:55Z 2135.50 1.422 236 2026-05-15T11:28:56Z 2137.00 1.425 236 2026-05-15T11:28:57Z 2138.00 1.425 236 2026-05-15T11:28:58Z 2139.00 1.425 236 2026-05-15T11:28:59Z 2140.50 1.425 236 2026-05-15T11:29:00Z 2142.00 1.425 236 2026-05-15T11:29:01Z 2143.50 1.425 236 2026-05-15T11:29:02Z 2145.00 1.425 236 2026-05-15T11:29:03Z 2146.50 1.425 236 2026-05-15T11:29:04Z 2148.00 1.425 236 2026-05-15T11:29:05Z 2149.00 1.425 236 2026-05-15T11:29:06Z 2150.00 1.425 236 2026-05-15T11:29:07Z 2151.50 1.425 236 2026-05-15T11:29:08Z 2153.00 1.425 236 2026-05-15T11:29:09Z 2154.00 1.425 236 2026-05-15T11:29:10Z 2155.00 1.428 236 2026-05-15T11:29:11Z 2156.00 1.431 236 2026-05-15T11:29:12Z 2157.00 1.433 236 2026-05-15T11:29:13Z 2158.00 1.433 236 2026-05-15T11:29:14Z 2159.00 1.436 236 2026-05-15T11:29:15Z 2160.00 1.436 236 2026-05-15T11:29:16Z 2161.00 1.439 236 2026-05-15T11:29:17Z 2162.00 1.439 236 2026-05-15T11:29:18Z 2163.00 1.439 236 2026-05-15T11:29:19Z 2164.50 1.439 236 2026-05-15T11:29:20Z 2166.00 1.439 236 2026-05-15T11:29:21Z 2167.50 1.436 237 2026-05-15T11:29:22Z 2169.00 1.436 237 2026-05-15T11:29:23Z 2170.00 1.433 237 2026-05-15T11:29:24Z 2171.00 1.433 237 2026-05-15T11:29:25Z 2173.00 1.433 237 2026-05-15T11:29:26Z 2175.00 1.433 237 2026-05-15T11:29:27Z 2176.50 1.433 237 2026-05-15T11:29:28Z 2178.00 1.433 237 2026-05-15T11:29:29Z 2180.00 1.433 237 2026-05-15T11:29:30Z 2182.00 1.433 237 2026-05-15T11:29:31Z 2184.00 1.433 237 2026-05-15T11:29:32Z 2186.00 1.433 237 2026-05-15T11:29:33Z 2188.00 1.433 237 2026-05-15T11:29:34Z 2190.00 1.433 237 2026-05-15T11:29:35Z 2191.00 1.431 237 2026-05-15T11:29:36Z 2192.00 1.431 237 2026-05-15T11:29:37Z 2193.50 1.431 237 2026-05-15T11:29:38Z 2195.00 1.431 237 2026-05-15T11:29:39Z 2196.50 1.431 237 2026-05-15T11:29:40Z 2198.00 1.431 237 2026-05-15T11:29:41Z 2199.50 1.431 237 2026-05-15T11:29:42Z 2201.00 1.431 237 2026-05-15T11:29:43Z 2202.00 1.431 237 2026-05-15T11:29:44Z 2203.00 1.431 237 2026-05-15T11:29:45Z 2205.00 1.431 237 2026-05-15T11:29:46Z 2207.00 1.431 237 2026-05-15T11:29:47Z 2208.00 1.431 237 2026-05-15T11:29:48Z 2209.00 1.431 237 2026-05-15T11:29:49Z 2210.50 1.431 237 2026-05-15T11:29:50Z 2212.00 1.431 237 2026-05-15T11:29:51Z 2214.00 1.431 237 2026-05-15T11:29:52Z 2216.00 1.433 237 2026-05-15T11:29:53Z 2217.50 1.433 237 2026-05-15T11:29:54Z 2219.00 1.433 237 2026-05-15T11:29:55Z 2220.00 1.433 237 2026-05-15T11:29:56Z 2221.00 1.433 238 2026-05-15T11:29:57Z 2222.00 1.433 238 2026-05-15T11:29:58Z 2223.00 1.436 238 2026-05-15T11:29:59Z 2224.50 1.436 238 2026-05-15T11:30:00Z 2226.00 1.436 238 2026-05-15T11:30:01Z 2227.00 1.436 238 2026-05-15T11:30:02Z 2228.00 1.436 238 2026-05-15T11:30:03Z 2228.50 1.436 238 2026-05-15T11:30:04Z 2229.00 1.436 238 2026-05-15T11:30:05Z 2231.00 1.436 238 2026-05-15T11:30:06Z 2233.00 1.436 238 2026-05-15T11:30:07Z 2234.50 1.436 238 2026-05-15T11:30:08Z 2236.00 1.436 238 2026-05-15T11:30:09Z 2237.50 1.436 238 2026-05-15T11:30:10Z 2239.00 1.436 238 2026-05-15T11:30:11Z 2241.00 1.433 238 2026-05-15T11:30:12Z 2243.00 1.433 238 2026-05-15T11:30:13Z 2244.50 1.433 238 2026-05-15T11:30:14Z 2246.00 1.433 238 2026-05-15T11:30:15Z 2248.00 1.433 238 2026-05-15T11:30:16Z 2250.00 1.433 238 2026-05-15T11:30:17Z 2252.00 1.433 238 2026-05-15T11:30:18Z 2254.00 1.433 238 2026-05-15T11:30:19Z 2255.50 1.433 238 2026-05-15T11:30:20Z 2257.00 1.433 238 2026-05-15T11:30:21Z 2259.00 1.433 238 2026-05-15T11:30:22Z 2261.00 1.436 238 2026-05-15T11:30:23Z 2262.50 1.436 238 2026-05-15T11:30:24Z 2264.00 1.436 238 2026-05-15T11:30:25Z 2265.50 1.436 238 2026-05-15T11:30:26Z 2267.00 1.436 238 2026-05-15T11:30:27Z 2269.00 1.436 238 2026-05-15T11:30:28Z 2271.00 1.439 238 2026-05-15T11:30:29Z 2272.50 1.439 238 2026-05-15T11:30:30Z 2274.00 1.439 238 2026-05-15T11:30:31Z 2275.50 1.439 238 2026-05-15T11:30:32Z 2277.00 1.439 238 2026-05-15T11:30:33Z 2279.00 1.439 238 2026-05-15T11:30:34Z 2281.00 1.439 238 2026-05-15T11:30:35Z 2283.00 1.439 238 2026-05-15T11:30:36Z 2285.00 1.439 238 2026-05-15T11:30:37Z 2286.50 1.439 238 2026-05-15T11:30:38Z 2288.00 1.442 238 2026-05-15T11:30:39Z 2289.50 1.442 238 2026-05-15T11:30:40Z 2291.00 1.442 238 2026-05-15T11:30:41Z 2292.50 1.442 238 2026-05-15T11:30:42Z 2294.00 1.442 238 2026-05-15T11:30:43Z 2295.50 1.442 238 2026-05-15T11:30:44Z 2297.00 1.442 238 2026-05-15T11:30:45Z 2298.00 1.442 238 2026-05-15T11:30:46Z 2299.00 1.444 238 2026-05-15T11:30:47Z 2301.00 1.444 238 2026-05-15T11:30:48Z 2303.00 1.444 238 2026-05-15T11:30:49Z 2304.00 1.444 238 2026-05-15T11:30:50Z 2305.00 1.444 238 2026-05-15T11:30:51Z 2306.00 1.444 238 2026-05-15T11:30:52Z 2307.00 1.444 238 2026-05-15T11:30:53Z 2308.00 1.444 238 2026-05-15T11:30:54Z 2309.00 1.444 238 2026-05-15T11:30:55Z 2310.00 1.444 238 2026-05-15T11:30:56Z 2311.00 1.447 239 2026-05-15T11:30:57Z 2312.00 1.450 239 2026-05-15T11:30:58Z 2313.00 1.453 239 2026-05-15T11:30:59Z 2314.50 1.453 239 2026-05-15T11:31:00Z 2316.00 1.456 239 2026-05-15T11:31:01Z 2317.00 1.456 239 2026-05-15T11:31:02Z 2318.00 1.456 239 2026-05-15T11:31:03Z 2319.50 1.456 239 2026-05-15T11:31:04Z 2321.00 1.458 239 2026-05-15T11:31:05Z 2322.50 1.456 239 2026-05-15T11:31:06Z 2324.00 1.456 239 2026-05-15T11:31:07Z 2325.50 1.456 239 2026-05-15T11:31:08Z 2327.00 1.456 239 2026-05-15T11:31:09Z 2328.50 1.456 239 2026-05-15T11:31:10Z 2330.00 1.456 239 2026-05-15T11:31:11Z 2331.50 1.456 239 2026-05-15T11:31:12Z 2333.00 1.456 239 2026-05-15T11:31:13Z 2334.00 1.456 239 2026-05-15T11:31:14Z 2335.00 1.456 239 2026-05-15T11:31:15Z 2336.50 1.456 239 2026-05-15T11:31:16Z 2338.00 1.456 240 2026-05-15T11:31:17Z 2339.00 1.456 240 2026-05-15T11:31:18Z 2340.00 1.456 240 2026-05-15T11:31:19Z 2341.00 1.453 240 2026-05-15T11:31:20Z 2342.00 1.453 240 2026-05-15T11:31:21Z 2343.50 1.450 241 2026-05-15T11:31:22Z 2345.00 1.450 241 2026-05-15T11:31:23Z 2346.50 1.450 241 2026-05-15T11:31:24Z 2348.00 1.450 241 2026-05-15T11:31:25Z 2349.50 1.450 241 2026-05-15T11:31:26Z 2351.00 1.450 241 2026-05-15T11:31:27Z 2352.50 1.450 241 2026-05-15T11:31:28Z 2354.00 1.450 241 2026-05-15T11:31:29Z 2355.50 1.450 241 2026-05-15T11:31:30Z 2357.00 1.450 241 2026-05-15T11:31:31Z 2358.00 1.447 242 2026-05-15T11:31:32Z 2359.00 1.447 242 2026-05-15T11:31:33Z 2360.00 1.447 242 2026-05-15T11:31:34Z 2361.00 1.447 242 2026-05-15T11:31:35Z 2361.50 1.447 242 2026-05-15T11:31:36Z 2362.00 1.447 243 2026-05-15T11:31:37Z 2363.50 1.447 243 2026-05-15T11:31:38Z 2365.00 1.447 243 2026-05-15T11:31:39Z 2366.00 1.447 243 2026-05-15T11:31:40Z 2367.00 1.447 243 2026-05-15T11:31:41Z 2367.50 1.447 244 2026-05-15T11:31:42Z 2368.00 1.447 244 2026-05-15T11:31:43Z 2369.00 1.447 244 2026-05-15T11:31:44Z 2370.00 1.447 244 2026-05-15T11:31:45Z 2371.00 1.444 244 2026-05-15T11:31:46Z 2372.00 1.444 245 2026-05-15T11:31:47Z 2373.00 1.444 245 2026-05-15T11:31:48Z 2374.00 1.444 245 2026-05-15T11:31:49Z 2375.00 1.436 245 2026-05-15T11:31:50Z 2376.00 1.428 245 2026-05-15T11:31:51Z 2377.50 1.425 245 2026-05-15T11:31:52Z 2379.00 1.422 245 2026-05-15T11:31:53Z 2380.50 1.422 245 2026-05-15T11:31:54Z 2382.00 1.422 245 2026-05-15T11:31:55Z 2383.50 1.422 245 2026-05-15T11:31:56Z 2385.00 1.422 246 2026-05-15T11:31:57Z 2386.00 1.419 246 2026-05-15T11:31:58Z 2387.00 1.419 246 2026-05-15T11:31:59Z 2388.50 1.419 246 2026-05-15T11:32:00Z 2390.00 1.419 246 2026-05-15T11:32:01Z 2391.00 1.419 246 2026-05-15T11:32:02Z 2392.00 1.419 246 2026-05-15T11:32:03Z 2393.50 1.419 246 2026-05-15T11:32:04Z 2395.00 1.419 246 2026-05-15T11:32:05Z 2396.50 1.419 246 2026-05-15T11:32:06Z 2398.00 1.419 246 2026-05-15T11:32:07Z 2399.50 1.419 246 2026-05-15T11:32:08Z 2401.00 1.419 246 2026-05-15T11:32:09Z 2402.50 1.419 246 2026-05-15T11:32:10Z 2404.00 1.419 246 2026-05-15T11:32:11Z 2405.50 1.419 246 2026-05-15T11:32:12Z 2407.00 1.419 246 2026-05-15T11:32:13Z 2408.50 1.419 246 2026-05-15T11:32:14Z 2410.00 1.419 246 2026-05-15T11:32:15Z 2411.50 1.419 246 2026-05-15T11:32:16Z 2413.00 1.419 246 2026-05-15T11:32:17Z 2414.50 1.419 246 2026-05-15T11:32:18Z 2416.00 1.419 246 2026-05-15T11:32:19Z 2417.50 1.417 246 2026-05-15T11:32:20Z 2419.00 1.417 246 2026-05-15T11:32:21Z 2421.00 1.414 246 2026-05-15T11:32:22Z 2423.00 1.414 246 2026-05-15T11:32:23Z 2424.50 1.411 246 2026-05-15T11:32:24Z 2426.00 1.411 246 2026-05-15T11:32:25Z 2427.50 1.411 246 2026-05-15T11:32:26Z 2429.00 1.411 246 2026-05-15T11:32:27Z 2430.50 1.411 246 2026-05-15T11:32:28Z 2432.00 1.411 246 2026-05-15T11:32:29Z 2433.50 1.408 246 2026-05-15T11:32:30Z 2435.00 1.408 246 2026-05-15T11:32:31Z 2436.50 1.408 246 2026-05-15T11:32:32Z 2438.00 1.408 245 2026-05-15T11:32:33Z 2439.50 1.408 245 2026-05-15T11:32:34Z 2441.00 1.408 245 2026-05-15T11:32:35Z 2442.50 1.408 245 2026-05-15T11:32:36Z 2444.00 1.411 245 2026-05-15T11:32:37Z 2445.50 1.411 245 2026-05-15T11:32:38Z 2447.00 1.411 245 2026-05-15T11:32:39Z 2448.50 1.411 245 2026-05-15T11:32:40Z 2450.00 1.411 245 2026-05-15T11:32:41Z 2451.50 1.411 245 2026-05-15T11:32:42Z 2453.00 1.414 245 2026-05-15T11:32:43Z 2454.50 1.414 245 2026-05-15T11:32:44Z 2456.00 1.414 245 2026-05-15T11:32:45Z 2457.50 1.414 245 2026-05-15T11:32:46Z 2459.00 1.414 245 2026-05-15T11:32:47Z 2460.50 1.414 245 2026-05-15T11:32:48Z 2462.00 1.414 245 2026-05-15T11:32:49Z 2463.50 1.414 245 2026-05-15T11:32:50Z 2465.00 1.414 245 2026-05-15T11:32:51Z 2466.50 1.414 245 2026-05-15T11:32:52Z 2468.00 1.414 245 2026-05-15T11:32:53Z 2469.00 1.414 245 2026-05-15T11:32:54Z 2470.00 1.414 245 2026-05-15T11:32:55Z 2471.50 1.414 245 2026-05-15T11:32:56Z 2473.00 1.414 245 2026-05-15T11:32:57Z 2474.50 1.414 245 2026-05-15T11:32:58Z 2476.00 1.414 245 2026-05-15T11:32:59Z 2477.50 1.414 245 2026-05-15T11:33:00Z 2479.00 1.417 245 2026-05-15T11:33:01Z 2480.50 1.417 245 2026-05-15T11:33:02Z 2482.00 1.417 245 2026-05-15T11:33:03Z 2483.00 1.417 245 2026-05-15T11:33:04Z 2484.00 1.417 245 2026-05-15T11:33:05Z 2485.50 1.417 245 2026-05-15T11:33:06Z 2487.00 1.417 245 2026-05-15T11:33:07Z 2488.00 1.417 244 2026-05-15T11:33:08Z 2489.00 1.417 244 2026-05-15T11:33:09Z 2490.50 1.417 244 2026-05-15T11:33:10Z 2492.00 1.417 244 2026-05-15T11:33:11Z 2493.00 1.417 244 2026-05-15T11:33:12Z 2494.00 1.417 244 2026-05-15T11:33:13Z 2495.50 1.417 244 2026-05-15T11:33:14Z 2497.00 1.417 244 2026-05-15T11:33:15Z 2498.50 1.417 244 2026-05-15T11:33:16Z 2500.00 1.417 244 2026-05-15T11:33:17Z 2501.00 1.417 243 2026-05-15T11:33:18Z 2502.00 1.417 243 2026-05-15T11:33:19Z 2503.00 1.417 243 2026-05-15T11:33:20Z 2504.00 1.417 243 2026-05-15T11:33:21Z 2505.50 1.417 243 2026-05-15T11:33:22Z 2507.00 1.417 243 2026-05-15T11:33:23Z 2508.50 1.417 243 2026-05-15T11:33:24Z 2510.00 1.417 243 2026-05-15T11:33:25Z 2511.00 1.417 243 2026-05-15T11:33:26Z 2512.00 1.417 243 2026-05-15T11:33:27Z 2514.00 1.417 242 2026-05-15T11:33:28Z 2516.00 1.417 242 2026-05-15T11:33:29Z 2517.50 1.417 242 2026-05-15T11:33:30Z 2519.00 1.417 242 2026-05-15T11:33:31Z 2520.00 1.417 242 2026-05-15T11:33:32Z 2521.00 1.417 242 2026-05-15T11:33:33Z 2522.50 1.414 242 2026-05-15T11:33:34Z 2524.00 1.414 242 2026-05-15T11:33:35Z 2525.50 1.411 242 2026-05-15T11:33:36Z 2527.00 1.411 242 2026-05-15T11:33:37Z 2528.00 1.411 241 2026-05-15T11:33:38Z 2529.00 1.411 241 2026-05-15T11:33:39Z 2530.00 1.411 241 2026-05-15T11:33:40Z 2531.00 1.411 241 2026-05-15T11:33:41Z 2532.50 1.411 241 2026-05-15T11:33:42Z 2534.00 1.411 241 2026-05-15T11:33:43Z 2535.00 1.411 241 2026-05-15T11:33:44Z 2536.00 1.411 241 2026-05-15T11:33:45Z 2537.50 1.411 241 2026-05-15T11:33:46Z 2539.00 1.411 241 2026-05-15T11:33:47Z 2540.00 1.411 240 2026-05-15T11:33:48Z 2541.00 1.411 240 2026-05-15T11:33:49Z 2542.50 1.411 240 2026-05-15T11:33:50Z 2544.00 1.411 240 2026-05-15T11:33:51Z 2545.50 1.411 240 2026-05-15T11:33:52Z 2547.00 1.411 240 2026-05-15T11:33:53Z 2548.50 1.411 240 2026-05-15T11:33:54Z 2550.00 1.411 240 2026-05-15T11:33:55Z 2551.50 1.411 240 2026-05-15T11:33:56Z 2553.00 1.411 240 2026-05-15T11:33:57Z 2555.00 1.406 239 2026-05-15T11:33:58Z 2557.00 1.403 239 2026-05-15T11:33:59Z 2558.50 1.400 239 2026-05-15T11:34:00Z 2560.00 1.400 239 2026-05-15T11:34:01Z 2562.00 1.400 239 2026-05-15T11:34:02Z 2564.00 1.400 238 2026-05-15T11:34:03Z 2565.50 1.400 238 2026-05-15T11:34:04Z 2567.00 1.400 238 2026-05-15T11:34:05Z 2568.00 1.400 238 2026-05-15T11:34:06Z 2569.00 1.400 238 2026-05-15T11:34:07Z 2570.50 1.400 238 2026-05-15T11:34:08Z 2572.00 1.400 238 2026-05-15T11:34:09Z 2574.00 1.406 238 2026-05-15T11:34:10Z 2576.00 1.411 238 2026-05-15T11:34:11Z 2577.00 1.414 238 2026-05-15T11:34:12Z 2578.00 1.417 237 2026-05-15T11:34:13Z 2579.00 1.417 237 2026-05-15T11:34:14Z 2580.00 1.419 237 2026-05-15T11:34:15Z 2581.50 1.419 237 2026-05-15T11:34:16Z 2583.00 1.419 237 2026-05-15T11:34:17Z 2584.50 1.419 237 2026-05-15T11:34:18Z 2586.00 1.419 237 2026-05-15T11:34:19Z 2587.50 1.419 237 2026-05-15T11:34:20Z 2589.00 1.419 237 2026-05-15T11:34:21Z 2590.00 1.419 237 2026-05-15T11:34:22Z 2591.00 1.419 237 2026-05-15T11:34:23Z 2593.00 1.419 237 2026-05-15T11:34:24Z 2595.00 1.419 237 2026-05-15T11:34:25Z 2596.50 1.419 237 2026-05-15T11:34:26Z 2598.00 1.419 237 2026-05-15T11:34:27Z 2600.00 1.419 236 2026-05-15T11:34:28Z 2602.00 1.419 236 2026-05-15T11:34:29Z 2603.50 1.419 236 2026-05-15T11:34:30Z 2605.00 1.419 236 2026-05-15T11:34:31Z 2606.50 1.419 236 2026-05-15T11:34:32Z 2608.00 1.419 235 2026-05-15T11:34:33Z 2609.50 1.422 235 2026-05-15T11:34:34Z 2611.00 1.425 235 2026-05-15T11:34:35Z 2612.50 1.425 235 2026-05-15T11:34:36Z 2614.00 1.425 235 2026-05-15T11:34:37Z 2615.50 1.425 235 2026-05-15T11:34:38Z 2617.00 1.425 235 2026-05-15T11:34:39Z 2618.50 1.425 235 2026-05-15T11:34:40Z 2620.00 1.425 235 2026-05-15T11:34:41Z 2621.50 1.425 235 2026-05-15T11:34:42Z 2623.00 1.428 235 2026-05-15T11:34:43Z 2624.50 1.428 235 2026-05-15T11:34:44Z 2626.00 1.428 235 2026-05-15T11:34:45Z 2627.50 1.428 235 2026-05-15T11:34:46Z 2629.00 1.428 235 2026-05-15T11:34:47Z 2630.00 1.428 235 2026-05-15T11:34:48Z 2631.00 1.428 235 2026-05-15T11:34:49Z 2632.50 1.428 235 2026-05-15T11:34:50Z 2634.00 1.428 235 2026-05-15T11:34:51Z 2635.50 1.428 235 2026-05-15T11:34:52Z 2637.00 1.428 234 2026-05-15T11:34:53Z 2638.50 1.428 234 2026-05-15T11:34:54Z 2640.00 1.428 234 2026-05-15T11:34:55Z 2641.50 1.428 234 2026-05-15T11:34:56Z 2643.00 1.428 234 2026-05-15T11:34:57Z 2645.00 1.428 234 2026-05-15T11:34:58Z 2647.00 1.428 234 2026-05-15T11:34:59Z 2648.50 1.428 234 2026-05-15T11:35:00Z 2650.00 1.428 234 2026-05-15T11:35:01Z 2652.00 1.431 234 2026-05-15T11:35:02Z 2654.00 1.433 234 2026-05-15T11:35:03Z 2655.50 1.433 234 2026-05-15T11:35:04Z 2657.00 1.436 234 2026-05-15T11:35:05Z 2659.00 1.436 234 2026-05-15T11:35:06Z 2661.00 1.436 234 2026-05-15T11:35:07Z 2663.00 1.436 234 2026-05-15T11:35:08Z 2665.00 1.439 234 2026-05-15T11:35:09Z 2666.50 1.439 234 2026-05-15T11:35:10Z 2668.00 1.439 234 2026-05-15T11:35:11Z 2669.50 1.439 234 2026-05-15T11:35:12Z 2671.00 1.439 234 2026-05-15T11:35:13Z 2673.00 1.439 234 2026-05-15T11:35:14Z 2675.00 1.439 234 2026-05-15T11:35:15Z 2676.50 1.439 234 2026-05-15T11:35:16Z 2678.00 1.439 234 2026-05-15T11:35:17Z 2680.00 1.439 234 2026-05-15T11:35:18Z 2682.00 1.442 234 2026-05-15T11:35:19Z 2683.50 1.442 234 2026-05-15T11:35:20Z 2685.00 1.442 234 2026-05-15T11:35:21Z 2686.50 1.442 234 2026-05-15T11:35:22Z 2688.00 1.442 234 2026-05-15T11:35:23Z 2689.00 1.442 234 2026-05-15T11:35:24Z 2690.00 1.442 234 2026-05-15T11:35:25Z 2691.00 1.442 234 2026-05-15T11:35:26Z 2692.00 1.442 234 2026-05-15T11:35:27Z 2693.00 1.442 234 2026-05-15T11:35:28Z 2694.00 1.442 234 2026-05-15T11:35:29Z 2696.00 1.442 234 2026-05-15T11:35:30Z 2698.00 1.442 234 2026-05-15T11:35:31Z 2699.50 1.442 234 2026-05-15T11:35:32Z 2701.00 1.444 234 2026-05-15T11:35:33Z 2702.00 1.444 234 2026-05-15T11:35:34Z 2703.00 1.447 234 2026-05-15T11:35:35Z 2705.00 1.447 234 2026-05-15T11:35:36Z 2707.00 1.450 234 2026-05-15T11:35:37Z 2709.00 1.450 234 2026-05-15T11:35:38Z 2711.00 1.450 234 2026-05-15T11:35:39Z 2712.50 1.450 234 2026-05-15T11:35:40Z 2714.00 1.450 234 2026-05-15T11:35:41Z 2715.50 1.450 235 2026-05-15T11:35:42Z 2717.00 1.450 235 2026-05-15T11:35:43Z 2719.00 1.450 235 2026-05-15T11:35:44Z 2721.00 1.450 235 2026-05-15T11:35:45Z 2723.00 1.450 235 2026-05-15T11:35:46Z 2725.00 1.450 235 2026-05-15T11:35:47Z 2727.00 1.450 235 2026-05-15T11:35:48Z 2729.00 1.450 235 2026-05-15T11:35:49Z 2730.50 1.450 235 2026-05-15T11:35:50Z 2732.00 1.453 235 2026-05-15T11:35:51Z 2734.00 1.453 235 2026-05-15T11:35:52Z 2736.00 1.453 235 2026-05-15T11:35:53Z 2738.00 1.453 235 2026-05-15T11:35:54Z 2740.00 1.453 235 2026-05-15T11:35:55Z 2741.50 1.453 235 2026-05-15T11:35:56Z 2743.00 1.453 235 2026-05-15T11:35:57Z 2744.50 1.453 235 2026-05-15T11:35:58Z 2746.00 1.456 235 2026-05-15T11:35:59Z 2747.00 1.456 235 2026-05-15T11:36:00Z 2748.00 1.456 235 2026-05-15T11:36:01Z 2749.50 1.456 236 2026-05-15T11:36:02Z 2751.00 1.456 236 2026-05-15T11:36:03Z 2752.50 1.456 236 2026-05-15T11:36:04Z 2754.00 1.456 236 2026-05-15T11:36:05Z 2755.50 1.456 236 2026-05-15T11:36:06Z 2757.00 1.456 236 2026-05-15T11:36:07Z 2758.50 1.456 236 2026-05-15T11:36:08Z 2760.00 1.458 236 2026-05-15T11:36:09Z 2761.00 1.458 236 2026-05-15T11:36:10Z 2762.00 1.458 236 2026-05-15T11:36:11Z 2764.00 1.458 236 2026-05-15T11:36:12Z 2766.00 1.458 236 2026-05-15T11:36:13Z 2767.50 1.458 236 2026-05-15T11:36:14Z 2769.00 1.458 236 2026-05-15T11:36:15Z 2770.50 1.458 236 2026-05-15T11:36:16Z 2772.00 1.458 237 2026-05-15T11:36:17Z 2773.50 1.458 237 2026-05-15T11:36:18Z 2775.00 1.458 237 2026-05-15T11:36:19Z 2776.50 1.458 237 2026-05-15T11:36:20Z 2778.00 1.458 237 2026-05-15T11:36:21Z 2779.50 1.458 237 2026-05-15T11:36:22Z 2781.00 1.458 237 2026-05-15T11:36:23Z 2782.50 1.458 237 2026-05-15T11:36:24Z 2784.00 1.458 237 2026-05-15T11:36:25Z 2786.00 1.458 237 2026-05-15T11:36:26Z 2788.00 1.461 237 2026-05-15T11:36:27Z 2789.50 1.461 237 2026-05-15T11:36:28Z 2791.00 1.461 237 2026-05-15T11:36:29Z 2792.50 1.461 237 2026-05-15T11:36:30Z 2794.00 1.461 237 2026-05-15T11:36:31Z 2795.50 1.461 237 2026-05-15T11:36:32Z 2797.00 1.461 237 2026-05-15T11:36:33Z 2798.50 1.461 237 2026-05-15T11:36:34Z 2800.00 1.461 237 2026-05-15T11:36:35Z 2801.00 1.461 237 2026-05-15T11:36:36Z 2802.00 1.461 237 2026-05-15T11:36:37Z 2803.00 1.461 237 2026-05-15T11:36:38Z 2804.00 1.464 237 2026-05-15T11:36:39Z 2805.00 1.464 237 2026-05-15T11:36:40Z 2806.00 1.464 237 2026-05-15T11:36:41Z 2807.00 1.464 237 2026-05-15T11:36:42Z 2808.00 1.464 237 2026-05-15T11:36:43Z 2809.50 1.464 237 2026-05-15T11:36:44Z 2811.00 1.467 237 2026-05-15T11:36:45Z 2812.00 1.469 237 2026-05-15T11:36:46Z 2813.00 1.472 237 2026-05-15T11:36:47Z 2814.00 1.472 237 2026-05-15T11:36:48Z 2815.00 1.475 237 2026-05-15T11:36:49Z 2816.00 1.475 237 2026-05-15T11:36:50Z 2817.00 1.478 237 2026-05-15T11:36:51Z 2818.50 1.478 237 2026-05-15T11:36:52Z 2820.00 1.478 237 2026-05-15T11:36:53Z 2821.50 1.478 237 2026-05-15T11:36:54Z 2823.00 1.478 237 2026-05-15T11:36:55Z 2825.00 1.478 237 2026-05-15T11:36:56Z 2827.00 1.481 237 2026-05-15T11:36:57Z 2828.50 1.481 237 2026-05-15T11:36:58Z 2830.00 1.481 237 2026-05-15T11:36:59Z 2831.50 1.481 237 2026-05-15T11:37:00Z 2833.00 1.481 237 2026-05-15T11:37:01Z 2835.00 1.478 237 2026-05-15T11:37:02Z 2837.00 1.478 237 2026-05-15T11:37:03Z 2838.50 1.478 237 2026-05-15T11:37:04Z 2840.00 1.481 237 2026-05-15T11:37:05Z 2842.00 1.481 237 2026-05-15T11:37:06Z 2844.00 1.481 237 2026-05-15T11:37:07Z 2845.50 1.481 237 2026-05-15T11:37:08Z 2847.00 1.481 237 2026-05-15T11:37:09Z 2848.00 1.481 237 2026-05-15T11:37:10Z 2849.00 1.481 237 2026-05-15T11:37:11Z 2850.50 1.481 237 2026-05-15T11:37:12Z 2852.00 1.481 237 2026-05-15T11:37:13Z 2853.00 1.481 237 2026-05-15T11:37:14Z 2854.00 1.481 237 2026-05-15T11:37:15Z 2856.00 1.481 237 2026-05-15T11:37:16Z 2858.00 1.481 237 2026-05-15T11:37:17Z 2859.50 1.486 237 2026-05-15T11:37:18Z 2861.00 1.492 237 2026-05-15T11:37:19Z 2863.00 1.492 237 2026-05-15T11:37:20Z 2865.00 1.492 237 2026-05-15T11:37:21Z 2867.00 1.492 237 2026-05-15T11:37:22Z 2869.00 1.492 237 2026-05-15T11:37:23Z 2870.50 1.492 237 2026-05-15T11:37:24Z 2872.00 1.492 237 2026-05-15T11:37:25Z 2873.50 1.492 237 2026-05-15T11:37:26Z 2875.00 1.492 237 2026-05-15T11:37:27Z 2877.00 1.492 237 2026-05-15T11:37:28Z 2879.00 1.492 237 2026-05-15T11:37:29Z 2880.50 1.492 237 2026-05-15T11:37:30Z 2882.00 1.492 237 2026-05-15T11:37:31Z 2883.50 1.492 238 2026-05-15T11:37:32Z 2885.00 1.492 238 2026-05-15T11:37:33Z 2887.00 1.492 238 2026-05-15T11:37:34Z 2889.00 1.492 238 2026-05-15T11:37:35Z 2890.50 1.492 238 2026-05-15T11:37:36Z 2892.00 1.494 238 2026-05-15T11:37:37Z 2893.50 1.497 238 2026-05-15T11:37:38Z 2895.00 1.503 238 2026-05-15T11:37:39Z 2897.00 1.503 238 2026-05-15T11:37:40Z 2899.00 1.506 238 2026-05-15T11:37:41Z 2900.00 1.506 238 2026-05-15T11:37:42Z 2901.00 1.506 238 2026-05-15T11:37:43Z 2902.50 1.506 238 2026-05-15T11:37:44Z 2904.00 1.506 238 2026-05-15T11:37:45Z 2905.50 1.506 238 2026-05-15T11:37:46Z 2907.00 1.506 238 2026-05-15T11:37:47Z 2908.50 1.506 238 2026-05-15T11:37:48Z 2910.00 1.506 238 2026-05-15T11:37:49Z 2911.50 1.506 238 2026-05-15T11:37:50Z 2913.00 1.508 238 2026-05-15T11:37:51Z 2914.50 1.508 238 2026-05-15T11:37:52Z 2916.00 1.508 238 2026-05-15T11:37:53Z 2918.00 1.508 238 2026-05-15T11:37:54Z 2920.00 1.508 238 2026-05-15T11:37:55Z 2921.50 1.508 238 2026-05-15T11:37:56Z 2923.00 1.508 238 2026-05-15T11:37:57Z 2924.50 1.508 238 2026-05-15T11:37:58Z 2926.00 1.508 238 2026-05-15T11:37:59Z 2927.50 1.508 238 2026-05-15T11:38:00Z 2929.00 1.508 238 2026-05-15T11:38:01Z 2931.00 1.508 238 2026-05-15T11:38:02Z 2933.00 1.508 238 2026-05-15T11:38:03Z 2934.50 1.508 238 2026-05-15T11:38:04Z 2936.00 1.508 238 2026-05-15T11:38:05Z 2938.00 1.508 238 2026-05-15T11:38:06Z 2940.00 1.508 238 2026-05-15T11:38:07Z 2941.00 1.508 238 2026-05-15T11:38:08Z 2942.00 1.508 238 2026-05-15T11:38:09Z 2943.50 1.508 238 2026-05-15T11:38:10Z 2945.00 1.508 238 2026-05-15T11:38:11Z 2946.50 1.508 238 2026-05-15T11:38:12Z 2948.00 1.508 238 2026-05-15T11:38:13Z 2949.50 1.508 238 2026-05-15T11:38:14Z 2951.00 1.508 238 2026-05-15T11:38:15Z 2952.50 1.508 238 2026-05-15T11:38:16Z 2954.00 1.508 238 2026-05-15T11:38:17Z 2955.50 1.508 238 2026-05-15T11:38:18Z 2957.00 1.508 238 2026-05-15T11:38:19Z 2958.00 1.508 238 2026-05-15T11:38:20Z 2959.00 1.508 238 2026-05-15T11:38:21Z 2960.50 1.508 238 2026-05-15T11:38:22Z 2962.00 1.508 238 2026-05-15T11:38:23Z 2963.00 1.508 238 2026-05-15T11:38:24Z 2964.00 1.508 238 2026-05-15T11:38:25Z 2965.50 1.508 238 2026-05-15T11:38:26Z 2967.00 1.511 239 2026-05-15T11:38:27Z 2968.00 1.511 239 2026-05-15T11:38:28Z 2969.00 1.511 239 2026-05-15T11:38:29Z 2970.50 1.511 239 2026-05-15T11:38:30Z 2972.00 1.511 239 2026-05-15T11:38:31Z 2973.00 1.511 239 2026-05-15T11:38:32Z 2974.00 1.511 239 2026-05-15T11:38:33Z 2976.00 1.511 239 2026-05-15T11:38:34Z 2978.00 1.511 239 2026-05-15T11:38:35Z 2979.00 1.511 239 2026-05-15T11:38:36Z 2980.00 1.511 239 2026-05-15T11:38:37Z 2982.00 1.511 239 2026-05-15T11:38:38Z 2984.00 1.511 239 2026-05-15T11:38:39Z 2985.50 1.511 239 2026-05-15T11:38:40Z 2987.00 1.511 239 2026-05-15T11:38:41Z 2988.50 1.508 239 2026-05-15T11:38:42Z 2990.00 1.508 239 2026-05-15T11:38:43Z 2992.00 1.508 239 2026-05-15T11:38:44Z 2994.00 1.508 239 2026-05-15T11:38:45Z 2995.00 1.508 239 2026-05-15T11:38:46Z 2996.00 1.508 239 2026-05-15T11:38:47Z 2997.50 1.508 239 2026-05-15T11:38:48Z 2999.00 1.508 239 2026-05-15T11:38:49Z 3001.00 1.508 239 2026-05-15T11:38:50Z 3003.00 1.508 239 2026-05-15T11:38:51Z 3004.50 1.508 239 2026-05-15T11:38:52Z 3006.00 1.508 239 2026-05-15T11:38:53Z 3007.50 1.508 239 2026-05-15T11:38:54Z 3009.00 1.508 239 2026-05-15T11:38:55Z 3010.50 1.508 239 2026-05-15T11:38:56Z 3012.00 1.508 239 2026-05-15T11:38:57Z 3014.00 1.508 239 2026-05-15T11:38:58Z 3016.00 1.508 239 2026-05-15T11:38:59Z 3017.50 1.508 239 2026-05-15T11:39:00Z 3019.00 1.508 239 2026-05-15T11:39:01Z 3020.50 1.508 239 2026-05-15T11:39:02Z 3022.00 1.508 239 2026-05-15T11:39:03Z 3023.50 1.508 239 2026-05-15T11:39:04Z 3025.00 1.508 239 2026-05-15T11:39:05Z 3026.50 1.508 239 2026-05-15T11:39:06Z 3028.00 1.508 239 2026-05-15T11:39:07Z 3029.50 1.508 239 2026-05-15T11:39:08Z 3031.00 1.508 239 2026-05-15T11:39:09Z 3032.50 1.508 239 2026-05-15T11:39:10Z 3034.00 1.508 239 2026-05-15T11:39:11Z 3035.00 1.508 239 2026-05-15T11:39:12Z 3036.00 1.508 239 2026-05-15T11:39:13Z 3037.50 1.508 239 2026-05-15T11:39:14Z 3039.00 1.508 239 2026-05-15T11:39:15Z 3040.50 1.508 239 2026-05-15T11:39:16Z 3042.00 1.508 239 2026-05-15T11:39:17Z 3043.00 1.508 238 2026-05-15T11:39:18Z 3044.00 1.508 238 2026-05-15T11:39:19Z 3045.50 1.508 238 2026-05-15T11:39:20Z 3047.00 1.508 238 2026-05-15T11:39:21Z 3048.00 1.508 238 2026-05-15T11:39:22Z 3049.00 1.508 238 2026-05-15T11:39:23Z 3050.50 1.508 238 2026-05-15T11:39:24Z 3052.00 1.508 238 2026-05-15T11:39:25Z 3053.50 1.508 238 2026-05-15T11:39:26Z 3055.00 1.508 238 2026-05-15T11:39:27Z 3056.00 1.508 238 2026-05-15T11:39:28Z 3057.00 1.508 238 2026-05-15T11:39:29Z 3058.50 1.508 238 2026-05-15T11:39:30Z 3060.00 1.508 238 2026-05-15T11:39:31Z 3061.50 1.508 238 2026-05-15T11:39:32Z 3063.00 1.508 238 2026-05-15T11:39:33Z 3064.50 1.508 238 2026-05-15T11:39:34Z 3066.00 1.508 238 2026-05-15T11:39:35Z 3067.50 1.506 238 2026-05-15T11:39:36Z 3069.00 1.506 238 2026-05-15T11:39:37Z 3070.50 1.506 237 2026-05-15T11:39:38Z 3072.00 1.506 237 2026-05-15T11:39:39Z 3073.50 1.506 237 2026-05-15T11:39:40Z 3075.00 1.506 237 2026-05-15T11:39:41Z 3076.00 1.506 237 2026-05-15T11:39:42Z 3077.00 1.506 237 2026-05-15T11:39:43Z 3078.50 1.506 237 2026-05-15T11:39:44Z 3080.00 1.506 237 2026-05-15T11:39:45Z 3081.00 1.506 237 2026-05-15T11:39:46Z 3082.00 1.506 238 2026-05-15T11:39:47Z 3083.50 1.500 238 2026-05-15T11:39:48Z 3085.00 1.494 238 2026-05-15T11:39:49Z 3085.50 1.494 238 2026-05-15T11:39:50Z 3086.00 1.494 238 2026-05-15T11:39:51Z 3087.00 1.494 238 2026-05-15T11:39:52Z 3088.00 1.494 238 2026-05-15T11:39:53Z 3089.50 1.489 238 2026-05-15T11:39:54Z 3091.00 1.486 238 2026-05-15T11:39:55Z 3092.00 1.483 238 2026-05-15T11:40:01Z 3093.00 238 2026-05-15T11:40:02Z 3093.00 238 2026-05-15T11:40:03Z 3094.50 238 2026-05-15T11:40:04Z 3096.00 238 2026-05-15T11:40:05Z 3097.00 238 2026-05-15T11:40:06Z 3098.00 238 2026-05-15T11:40:07Z 3098.00 237 2026-05-15T11:40:08Z 3098.00 237 2026-05-15T11:40:09Z 3098.00 237 2026-05-15T11:40:10Z 3098.00 237 2026-05-15T11:40:11Z 3099.50 0.322 237 2026-05-15T11:40:12Z 3101.00 0.644 237 2026-05-15T11:40:13Z 3102.00 0.661 237 2026-05-15T11:40:14Z 3103.00 0.681 237 2026-05-15T11:40:15Z 3103.50 0.692 237 2026-05-15T11:40:16Z 3104.00 0.706 237 2026-05-15T11:40:17Z 3105.00 0.711 237 2026-05-15T11:40:18Z 3106.00 0.717 237 2026-05-15T11:40:19Z 3108.00 0.722 237 2026-05-15T11:40:20Z 3110.00 0.731 237 2026-05-15T11:40:21Z 3111.50 0.753 237 2026-05-15T11:40:22Z 3113.00 0.775 237 2026-05-15T11:40:23Z 3114.00 0.825 237 2026-05-15T11:40:24Z 3115.00 0.878 237 2026-05-15T11:40:25Z 3116.50 0.892 237 2026-05-15T11:40:26Z 3118.00 0.906 237 2026-05-15T11:40:27Z 3119.00 0.925 237 2026-05-15T11:40:28Z 3120.00 0.944 237 2026-05-15T11:40:29Z 3121.50 0.961 237 2026-05-15T11:40:30Z 3123.00 0.978 237 2026-05-15T11:40:31Z 3124.50 1.000 237 2026-05-15T11:40:32Z 3126.00 1.022 237 2026-05-15T11:40:33Z 3127.50 1.036 237 2026-05-15T11:40:34Z 3129.00 1.050 237 2026-05-15T11:40:35Z 3131.00 1.056 237 2026-05-15T11:40:36Z 3133.00 1.064 237 2026-05-15T11:40:37Z 3135.00 1.075 237 2026-05-15T11:40:38Z 3137.00 1.086 237 2026-05-15T11:40:39Z 3139.00 1.100 237 2026-05-15T11:40:40Z 3141.00 1.114 237 2026-05-15T11:40:41Z 3143.00 1.119 237 2026-05-15T11:40:42Z 3145.00 1.125 237 2026-05-15T11:40:43Z 3147.50 1.128 237 2026-05-15T11:40:44Z 3150.00 1.131 237 2026-05-15T11:40:45Z 3151.50 1.133 237 2026-05-15T11:40:46Z 3153.00 1.139 237 2026-05-15T11:40:47Z 3154.50 1.142 237 2026-05-15T11:40:48Z 3156.00 1.144 237 2026-05-15T11:40:49Z 3157.50 1.147 237 2026-05-15T11:40:50Z 3159.00 1.153 237 2026-05-15T11:40:51Z 3160.00 1.158 237 2026-05-15T11:40:52Z 3161.00 1.167 236 2026-05-15T11:40:53Z 3162.00 1.172 236 2026-05-15T11:40:54Z 3163.00 1.181 236 2026-05-15T11:40:55Z 3164.50 1.186 236 2026-05-15T11:40:56Z 3166.00 1.194 236 2026-05-15T11:40:57Z 3167.00 1.203 236 2026-05-15T11:40:58Z 3168.00 1.211 236 2026-05-15T11:40:59Z 3169.00 1.214 236 2026-05-15T11:41:00Z 3170.00 1.219 236 2026-05-15T11:41:01Z 3171.50 1.219 236 2026-05-15T11:41:02Z 3173.00 1.222 236 2026-05-15T11:41:03Z 3174.00 1.222 236 2026-05-15T11:41:04Z 3175.00 1.225 236 2026-05-15T11:41:05Z 3176.50 1.225 236 2026-05-15T11:41:06Z 3178.00 1.228 236 2026-05-15T11:41:07Z 3179.00 1.228 236 2026-05-15T11:41:08Z 3180.00 1.231 236 2026-05-15T11:41:09Z 3181.50 1.231 236 2026-05-15T11:41:10Z 3183.00 1.233 236 2026-05-15T11:41:11Z 3184.50 1.233 236 2026-05-15T11:41:12Z 3186.00 1.236 236 2026-05-15T11:41:13Z 3187.50 1.236 236 2026-05-15T11:41:14Z 3189.00 1.239 236 2026-05-15T11:41:15Z 3190.50 1.239 236 2026-05-15T11:41:16Z 3192.00 1.242 236 2026-05-15T11:41:17Z 3194.00 1.242 236 2026-05-15T11:41:18Z 3196.00 1.244 236 2026-05-15T11:41:19Z 3197.50 1.244 236 2026-05-15T11:41:20Z 3199.00 1.247 236 2026-05-15T11:41:21Z 3201.00 1.247 236 2026-05-15T11:41:22Z 3203.00 1.250 236 2026-05-15T11:41:23Z 3205.00 1.250 236 2026-05-15T11:41:24Z 3207.00 1.253 236 2026-05-15T11:41:25Z 3208.50 1.256 236 2026-05-15T11:41:26Z 3210.00 1.258 236 2026-05-15T11:41:27Z 3212.00 1.261 236 2026-05-15T11:41:28Z 3214.00 1.264 236 2026-05-15T11:41:29Z 3215.50 1.267 236 2026-05-15T11:41:30Z 3217.00 1.269 236 2026-05-15T11:41:31Z 3218.50 1.272 236 2026-05-15T11:41:32Z 3220.00 1.275 236 2026-05-15T11:41:33Z 3221.00 1.275 236 2026-05-15T11:41:34Z 3222.00 1.278 236 2026-05-15T11:41:35Z 3223.50 1.278 236 2026-05-15T11:41:36Z 3225.00 1.281 236 2026-05-15T11:41:37Z 3226.50 1.281 236 2026-05-15T11:41:38Z 3228.00 1.283 236 2026-05-15T11:41:39Z 3229.00 1.283 236 2026-05-15T11:41:40Z 3230.00 1.286 236 2026-05-15T11:41:41Z 3231.50 1.286 236 2026-05-15T11:41:42Z 3233.00 1.289 236 2026-05-15T11:41:43Z 3234.50 1.289 236 2026-05-15T11:41:44Z 3236.00 1.292 236 2026-05-15T11:41:45Z 3236.50 1.292 236 2026-05-15T11:41:46Z 3237.00 1.294 236 2026-05-15T11:41:47Z 3237.50 1.294 235 2026-05-15T11:41:48Z 3238.00 1.297 235 2026-05-15T11:41:49Z 3239.00 1.297 235 2026-05-15T11:41:50Z 3240.00 1.300 235 2026-05-15T11:41:51Z 3241.50 1.300 235 2026-05-15T11:41:52Z 3243.00 1.303 235 2026-05-15T11:41:53Z 3244.50 1.303 235 2026-05-15T11:41:54Z 3246.00 1.306 235 2026-05-15T11:41:55Z 3248.00 1.306 235 2026-05-15T11:41:56Z 3250.00 1.308 235 2026-05-15T11:41:57Z 3251.50 1.314 235 2026-05-15T11:41:58Z 3253.00 1.319 235 2026-05-15T11:41:59Z 3254.50 1.333 235 2026-05-15T11:42:00Z 3256.00 1.350 235 2026-05-15T11:42:01Z 3257.50 1.364 235 2026-05-15T11:42:02Z 3259.00 1.378 235 2026-05-15T11:42:03Z 3261.50 1.389 235 2026-05-15T11:42:04Z 3264.00 1.403 235 2026-05-15T11:42:05Z 3266.00 1.406 235 2026-05-15T11:42:06Z 3268.00 1.408 235 2026-05-15T11:42:07Z 3269.50 1.411 235 2026-05-15T11:42:08Z 3271.00 1.417 235 2026-05-15T11:42:09Z 3272.50 1.417 235 2026-05-15T11:42:10Z 3274.00 1.419 235 2026-05-15T11:42:11Z 3275.50 1.419 236 2026-05-15T11:42:12Z 3277.00 1.422 236 2026-05-15T11:42:13Z 3278.50 1.422 236 2026-05-15T11:42:14Z 3280.00 1.425 236 2026-05-15T11:42:15Z 3281.50 1.425 236 2026-05-15T11:42:16Z 3283.00 1.425 236 2026-05-15T11:42:17Z 3284.50 1.425 236 2026-05-15T11:42:18Z 3286.00 1.428 236 2026-05-15T11:42:19Z 3287.50 1.428 236 2026-05-15T11:42:20Z 3289.00 1.428 236 2026-05-15T11:42:21Z 3290.50 1.428 236 2026-05-15T11:42:22Z 3292.00 1.431 236 2026-05-15T11:42:23Z 3293.00 1.431 236 2026-05-15T11:42:24Z 3294.00 1.433 236 2026-05-15T11:42:25Z 3295.50 1.433 236 2026-05-15T11:42:26Z 3297.00 1.433 236 2026-05-15T11:42:27Z 3298.50 1.433 236 2026-05-15T11:42:28Z 3300.00 1.436 236 2026-05-15T11:42:29Z 3301.00 1.436 236 2026-05-15T11:42:30Z 3302.00 1.436 236 2026-05-15T11:42:31Z 3303.00 1.436 236 2026-05-15T11:42:32Z 3304.00 1.439 236 2026-05-15T11:42:33Z 3305.50 1.439 236 2026-05-15T11:42:34Z 3307.00 1.439 236 2026-05-15T11:42:35Z 3308.50 1.439 236 2026-05-15T11:42:36Z 3310.00 1.442 236 2026-05-15T11:42:37Z 3312.00 1.442 236 2026-05-15T11:42:38Z 3314.00 1.442 236 2026-05-15T11:42:39Z 3316.00 1.442 236 2026-05-15T11:42:40Z 3318.00 1.444 236 2026-05-15T11:42:41Z 3319.50 1.444 236 2026-05-15T11:42:42Z 3321.00 1.444 236 2026-05-15T11:42:43Z 3322.50 1.444 236 2026-05-15T11:42:44Z 3324.00 1.447 236 2026-05-15T11:42:45Z 3325.50 1.447 236 2026-05-15T11:42:46Z 3327.00 1.447 236 2026-05-15T11:42:47Z 3328.50 1.447 236 2026-05-15T11:42:48Z 3330.00 1.450 236 2026-05-15T11:42:49Z 3331.00 1.450 236 2026-05-15T11:42:50Z 3332.00 1.453 236 2026-05-15T11:42:51Z 3333.50 1.453 236 2026-05-15T11:42:52Z 3335.00 1.453 236 2026-05-15T11:42:53Z 3336.50 1.453 236 2026-05-15T11:42:54Z 3338.00 1.456 236 2026-05-15T11:42:55Z 3339.50 1.456 236 2026-05-15T11:42:56Z 3341.00 1.456 236 2026-05-15T11:42:57Z 3343.00 1.456 236 2026-05-15T11:42:58Z 3345.00 1.456 236 2026-05-15T11:42:59Z 3346.50 1.456 236 2026-05-15T11:43:00Z 3348.00 1.458 236 2026-05-15T11:43:01Z 3350.00 1.458 236 2026-05-15T11:43:02Z 3352.00 1.458 236 2026-05-15T11:43:03Z 3353.50 1.458 236 2026-05-15T11:43:04Z 3355.00 1.461 236 2026-05-15T11:43:05Z 3356.50 1.461 236 2026-05-15T11:43:06Z 3358.00 1.461 236 2026-05-15T11:43:07Z 3359.50 1.461 236 2026-05-15T11:43:08Z 3361.00 1.464 236 2026-05-15T11:43:09Z 3362.50 1.464 236 2026-05-15T11:43:10Z 3364.00 1.464 236 2026-05-15T11:43:11Z 3366.00 1.464 236 2026-05-15T11:43:12Z 3368.00 1.467 236 2026-05-15T11:43:13Z 3369.00 1.467 236 2026-05-15T11:43:14Z 3370.00 1.467 236 2026-05-15T11:43:15Z 3371.50 1.467 236 2026-05-15T11:43:16Z 3373.00 1.469 236 2026-05-15T11:43:17Z 3374.50 1.469 236 2026-05-15T11:43:18Z 3376.00 1.469 236 2026-05-15T11:43:19Z 3377.50 1.469 236 2026-05-15T11:43:20Z 3379.00 1.472 236 2026-05-15T11:43:21Z 3381.00 1.472 236 2026-05-15T11:43:22Z 3383.00 1.472 236 2026-05-15T11:43:23Z 3384.50 1.472 236 2026-05-15T11:43:24Z 3386.00 1.472 236 2026-05-15T11:43:25Z 3387.50 1.472 236 2026-05-15T11:43:26Z 3389.00 1.475 236 2026-05-15T11:43:27Z 3390.50 1.475 236 2026-05-15T11:43:28Z 3392.00 1.475 236 2026-05-15T11:43:29Z 3393.50 1.475 236 2026-05-15T11:43:30Z 3395.00 1.478 236 2026-05-15T11:43:31Z 3396.50 1.478 236 2026-05-15T11:43:32Z 3398.00 1.478 236 2026-05-15T11:43:33Z 3399.50 1.478 236 2026-05-15T11:43:34Z 3401.00 1.481 236 2026-05-15T11:43:35Z 3402.50 1.481 236 2026-05-15T11:43:36Z 3404.00 1.481 236 2026-05-15T11:43:37Z 3406.00 1.481 236 2026-05-15T11:43:38Z 3408.00 1.483 236 2026-05-15T11:43:39Z 3409.50 1.483 236 2026-05-15T11:43:40Z 3411.00 1.483 236 2026-05-15T11:43:41Z 3412.50 1.483 236 2026-05-15T11:43:42Z 3414.00 1.483 236 2026-05-15T11:43:43Z 3415.50 1.483 236 2026-05-15T11:43:44Z 3417.00 1.486 236 2026-05-15T11:43:45Z 3418.50 1.486 236 2026-05-15T11:43:46Z 3420.00 1.486 236 2026-05-15T11:43:47Z 3422.00 1.486 236 2026-05-15T11:43:48Z 3424.00 1.489 236 2026-05-15T11:43:49Z 3425.50 1.489 236 2026-05-15T11:43:50Z 3427.00 1.489 236 2026-05-15T11:43:51Z 3429.00 1.489 236 2026-05-15T11:43:52Z 3431.00 1.489 236 2026-05-15T11:43:53Z 3433.00 1.489 236 2026-05-15T11:43:54Z 3435.00 1.492 236 2026-05-15T11:43:55Z 3436.50 1.492 236 2026-05-15T11:43:56Z 3438.00 1.492 236 2026-05-15T11:43:57Z 3439.50 1.492 236 2026-05-15T11:43:58Z 3441.00 1.494 236 2026-05-15T11:43:59Z 3442.50 1.494 236 2026-05-15T11:44:00Z 3444.00 1.494 236 2026-05-15T11:44:01Z 3446.00 1.494 236 2026-05-15T11:44:02Z 3448.00 1.494 236 2026-05-15T11:44:03Z 3450.00 1.494 236 2026-05-15T11:44:04Z 3452.00 1.497 236 2026-05-15T11:44:05Z 3453.00 1.497 236 2026-05-15T11:44:06Z 3454.00 1.497 236 2026-05-15T11:44:07Z 3455.50 1.497 236 2026-05-15T11:44:08Z 3457.00 1.500 236 2026-05-15T11:44:09Z 3457.50 1.500 236 2026-05-15T11:44:10Z 3458.00 1.500 236 2026-05-15T11:44:11Z 3459.50 1.500 236 2026-05-15T11:44:12Z 3461.00 1.500 236 2026-05-15T11:44:13Z 3462.00 1.500 236 2026-05-15T11:44:14Z 3463.00 1.503 236 2026-05-15T11:44:15Z 3464.00 1.503 236 2026-05-15T11:44:16Z 3465.00 1.503 236 2026-05-15T11:44:17Z 3466.50 1.503 236 2026-05-15T11:44:18Z 3468.00 1.503 236 2026-05-15T11:44:19Z 3469.50 1.503 236 2026-05-15T11:44:20Z 3471.00 1.503 236 2026-05-15T11:44:21Z 3472.50 1.503 236 2026-05-15T11:44:22Z 3474.00 1.503 236 2026-05-15T11:44:23Z 3475.50 1.503 236 2026-05-15T11:44:24Z 3477.00 1.506 236 2026-05-15T11:44:25Z 3478.50 1.506 236 2026-05-15T11:44:26Z 3480.00 1.506 236 2026-05-15T11:44:27Z 3481.50 1.506 236 2026-05-15T11:44:28Z 3483.00 1.506 236 2026-05-15T11:44:29Z 3485.50 1.506 236 2026-05-15T11:44:30Z 3488.00 1.506 236 2026-05-15T11:44:31Z 3489.50 1.506 236 2026-05-15T11:44:32Z 3491.00 1.508 236 2026-05-15T11:44:33Z 3492.50 1.508 236 2026-05-15T11:44:34Z 3494.00 1.508 236 2026-05-15T11:44:35Z 3495.50 1.508 236 2026-05-15T11:44:36Z 3497.00 1.508 236 2026-05-15T11:44:37Z 3498.50 1.508 236 2026-05-15T11:44:38Z 3500.00 1.511 236 2026-05-15T11:44:39Z 3501.50 1.511 236 2026-05-15T11:44:40Z 3503.00 1.511 236 2026-05-15T11:44:41Z 3505.00 1.511 236 2026-05-15T11:44:42Z 3507.00 1.511 236 2026-05-15T11:44:43Z 3508.50 1.511 236 2026-05-15T11:44:44Z 3510.00 1.514 236 2026-05-15T11:44:45Z 3511.50 1.514 236 2026-05-15T11:44:46Z 3513.00 1.514 236 2026-05-15T11:44:47Z 3514.50 1.514 236 2026-05-15T11:44:48Z 3516.00 1.514 236 2026-05-15T11:44:49Z 3518.00 1.514 236 2026-05-15T11:44:50Z 3520.00 1.514 236 2026-05-15T11:44:51Z 3521.50 1.514 236 2026-05-15T11:44:52Z 3523.00 1.517 236 2026-05-15T11:44:53Z 3524.50 1.517 236 2026-05-15T11:44:54Z 3526.00 1.517 236 2026-05-15T11:44:55Z 3527.50 1.517 236 2026-05-15T11:44:56Z 3529.00 1.517 236 2026-05-15T11:44:57Z 3530.50 1.517 236 2026-05-15T11:44:58Z 3532.00 1.519 236 2026-05-15T11:44:59Z 3533.50 1.519 236 2026-05-15T11:45:00Z 3535.00 1.519 236 2026-05-15T11:45:01Z 3536.00 1.519 236 2026-05-15T11:45:02Z 3537.00 1.519 236 2026-05-15T11:45:03Z 3538.50 1.519 236 2026-05-15T11:45:04Z 3540.00 1.519 236 2026-05-15T11:45:05Z 3541.50 1.519 236 2026-05-15T11:45:06Z 3543.00 1.522 236 2026-05-15T11:45:07Z 3544.00 1.522 236 2026-05-15T11:45:08Z 3545.00 1.522 236 2026-05-15T11:45:09Z 3547.00 1.522 236 2026-05-15T11:45:10Z 3549.00 1.522 236 2026-05-15T11:45:11Z 3550.50 1.522 237 2026-05-15T11:45:12Z 3552.00 1.522 237 2026-05-15T11:45:13Z 3554.00 1.522 237 2026-05-15T11:45:14Z 3556.00 1.522 237 2026-05-15T11:45:15Z 3557.50 1.522 237 2026-05-15T11:45:16Z 3559.00 1.522 237 2026-05-15T11:45:17Z 3560.50 1.522 237 2026-05-15T11:45:18Z 3562.00 1.525 237 2026-05-15T11:45:19Z 3564.00 1.525 237 2026-05-15T11:45:20Z 3566.00 1.525 237 2026-05-15T11:45:21Z 3567.50 1.525 237 2026-05-15T11:45:22Z 3569.00 1.525 236 2026-05-15T11:45:23Z 3570.50 1.525 236 2026-05-15T11:45:24Z 3572.00 1.528 236 2026-05-15T11:45:25Z 3573.00 1.528 236 2026-05-15T11:45:26Z 3574.00 1.528 236 2026-05-15T11:45:27Z 3575.50 1.528 236 2026-05-15T11:45:28Z 3577.00 1.528 236 2026-05-15T11:45:29Z 3578.50 1.528 236 2026-05-15T11:45:30Z 3580.00 1.528 236 2026-05-15T11:45:31Z 3581.50 1.528 236 2026-05-15T11:45:32Z 3583.00 1.528 236 2026-05-15T11:45:33Z 3584.50 1.528 236 2026-05-15T11:45:34Z 3586.00 1.531 236 2026-05-15T11:45:35Z 3588.00 1.531 236 2026-05-15T11:45:36Z 3590.00 1.531 236 2026-05-15T11:45:37Z 3591.50 1.531 236 2026-05-15T11:45:38Z 3593.00 1.531 236 2026-05-15T11:45:39Z 3594.50 1.531 236 2026-05-15T11:45:40Z 3596.00 1.531 236 2026-05-15T11:45:41Z 3598.00 1.531 237 2026-05-15T11:45:42Z 3600.00 1.531 237 2026-05-15T11:45:43Z 3601.50 1.531 237 2026-05-15T11:45:44Z 3603.00 1.531 237 2026-05-15T11:45:45Z 3604.50 1.531 237 2026-05-15T11:45:46Z 3606.00 1.533 237 2026-05-15T11:45:47Z 3607.50 1.533 237 2026-05-15T11:45:48Z 3609.00 1.533 237 2026-05-15T11:45:49Z 3609.50 1.533 237 2026-05-15T11:45:50Z 3610.00 1.533 237 2026-05-15T11:45:51Z 3612.00 1.533 237 2026-05-15T11:45:52Z 3614.00 1.533 237 2026-05-15T11:45:53Z 3615.50 1.533 237 2026-05-15T11:45:54Z 3617.00 1.536 237 2026-05-15T11:45:55Z 3618.50 1.536 237 2026-05-15T11:45:56Z 3620.00 1.536 237 2026-05-15T11:45:57Z 3621.00 1.536 237 2026-05-15T11:45:58Z 3622.00 1.536 237 2026-05-15T11:45:59Z 3623.50 1.536 237 2026-05-15T11:46:00Z 3625.00 1.536 237 2026-05-15T11:46:01Z 3626.00 1.536 237 2026-05-15T11:46:02Z 3627.00 1.536 237 2026-05-15T11:46:03Z 3628.50 1.536 237 2026-05-15T11:46:04Z 3630.00 1.536 237 2026-05-15T11:46:05Z 3631.50 1.536 237 2026-05-15T11:46:06Z 3633.00 1.536 237 2026-05-15T11:46:07Z 3634.50 1.536 237 2026-05-15T11:46:08Z 3636.00 1.536 237 2026-05-15T11:46:09Z 3637.50 1.536 237 2026-05-15T11:46:10Z 3639.00 1.536 237 2026-05-15T11:46:11Z 3640.50 1.536 237 2026-05-15T11:46:12Z 3642.00 1.536 236 2026-05-15T11:46:13Z 3644.00 1.536 236 2026-05-15T11:46:14Z 3646.00 1.536 236 2026-05-15T11:46:15Z 3647.50 1.536 236 2026-05-15T11:46:16Z 3649.00 1.539 236 2026-05-15T11:46:17Z 3650.50 1.539 236 2026-05-15T11:46:18Z 3652.00 1.539 236 2026-05-15T11:46:19Z 3653.50 1.539 236 2026-05-15T11:46:20Z 3655.00 1.539 236 2026-05-15T11:46:21Z 3657.00 1.539 237 2026-05-15T11:46:22Z 3659.00 1.539 237 2026-05-15T11:46:23Z 3660.50 1.539 237 2026-05-15T11:46:24Z 3662.00 1.539 237 2026-05-15T11:46:25Z 3664.00 1.539 237 2026-05-15T11:46:26Z 3666.00 1.539 237 2026-05-15T11:46:27Z 3667.50 1.539 237 2026-05-15T11:46:28Z 3669.00 1.539 237 2026-05-15T11:46:29Z 3670.50 1.539 237 2026-05-15T11:46:30Z 3672.00 1.542 237 2026-05-15T11:46:31Z 3673.50 1.542 237 2026-05-15T11:46:32Z 3675.00 1.542 237 2026-05-15T11:46:33Z 3676.00 1.542 237 2026-05-15T11:46:34Z 3677.00 1.542 237 2026-05-15T11:46:35Z 3678.50 1.542 237 2026-05-15T11:46:36Z 3680.00 1.542 237 2026-05-15T11:46:37Z 3681.50 1.542 236 2026-05-15T11:46:38Z 3683.00 1.542 236 2026-05-15T11:46:39Z 3684.50 1.542 236 2026-05-15T11:46:40Z 3686.00 1.542 236 2026-05-15T11:46:41Z 3688.00 1.542 236 2026-05-15T11:46:42Z 3690.00 1.542 236 2026-05-15T11:46:43Z 3691.50 1.542 236 2026-05-15T11:46:44Z 3693.00 1.544 236 2026-05-15T11:46:45Z 3694.50 1.544 236 2026-05-15T11:46:46Z 3696.00 1.544 236 2026-05-15T11:46:47Z 3697.00 1.544 236 2026-05-15T11:46:48Z 3698.00 1.544 236 2026-05-15T11:46:49Z 3700.00 1.544 236 2026-05-15T11:46:50Z 3702.00 1.544 236 2026-05-15T11:46:51Z 3703.50 1.544 236 2026-05-15T11:46:52Z 3705.00 1.544 236 2026-05-15T11:46:53Z 3706.50 1.544 236 2026-05-15T11:46:54Z 3708.00 1.544 236 2026-05-15T11:46:55Z 3709.50 1.544 236 2026-05-15T11:46:56Z 3711.00 1.544 236 2026-05-15T11:46:57Z 3712.50 1.544 236 2026-05-15T11:46:58Z 3714.00 1.544 236 2026-05-15T11:46:59Z 3715.50 1.544 236 2026-05-15T11:47:00Z 3717.00 1.544 236 2026-05-15T11:47:01Z 3718.50 1.544 236 2026-05-15T11:47:02Z 3720.00 1.547 236 2026-05-15T11:47:03Z 3721.50 1.547 236 2026-05-15T11:47:04Z 3723.00 1.547 236 2026-05-15T11:47:05Z 3724.50 1.547 236 2026-05-15T11:47:06Z 3726.00 1.547 236 2026-05-15T11:47:07Z 3728.00 1.547 236 2026-05-15T11:47:08Z 3730.00 1.547 236 2026-05-15T11:47:09Z 3731.50 1.547 236 2026-05-15T11:47:10Z 3733.00 1.547 236 2026-05-15T11:47:11Z 3734.50 1.547 236 2026-05-15T11:47:12Z 3736.00 1.547 236 2026-05-15T11:47:13Z 3737.50 1.547 236 2026-05-15T11:47:14Z 3739.00 1.547 236 2026-05-15T11:47:15Z 3741.00 1.547 236 2026-05-15T11:47:16Z 3743.00 1.547 236 2026-05-15T11:47:17Z 3744.50 1.547 236 2026-05-15T11:47:18Z 3746.00 1.550 236 2026-05-15T11:47:19Z 3747.50 1.550 236 2026-05-15T11:47:20Z 3749.00 1.550 236 2026-05-15T11:47:21Z 3751.00 1.550 236 2026-05-15T11:47:22Z 3753.00 1.550 236 2026-05-15T11:47:23Z 3754.00 1.550 236 2026-05-15T11:47:24Z 3755.00 1.550 236 2026-05-15T11:47:25Z 3756.50 1.550 236 2026-05-15T11:47:26Z 3758.00 1.550 236 2026-05-15T11:47:27Z 3759.50 1.550 236 2026-05-15T11:47:28Z 3761.00 1.550 236 2026-05-15T11:47:29Z 3762.50 1.550 236 2026-05-15T11:47:30Z 3764.00 1.550 236 2026-05-15T11:47:31Z 3766.00 1.550 236 2026-05-15T11:47:32Z 3768.00 1.550 236 2026-05-15T11:47:33Z 3769.50 1.550 236 2026-05-15T11:47:34Z 3771.00 1.550 236 2026-05-15T11:47:35Z 3772.50 1.550 236 2026-05-15T11:47:36Z 3774.00 1.553 236 2026-05-15T11:47:37Z 3775.50 1.553 236 2026-05-15T11:47:38Z 3777.00 1.553 236 2026-05-15T11:47:39Z 3779.00 1.553 236 2026-05-15T11:47:40Z 3781.00 1.553 236 2026-05-15T11:47:41Z 3782.50 1.553 236 2026-05-15T11:47:42Z 3784.00 1.553 236 2026-05-15T11:47:43Z 3785.50 1.553 236 2026-05-15T11:47:44Z 3787.00 1.553 236 2026-05-15T11:47:45Z 3788.50 1.553 236 2026-05-15T11:47:46Z 3790.00 1.553 236 2026-05-15T11:47:47Z 3791.50 1.553 236 2026-05-15T11:47:48Z 3793.00 1.553 236 2026-05-15T11:47:49Z 3794.50 1.553 236 2026-05-15T11:47:50Z 3796.00 1.553 236 2026-05-15T11:47:51Z 3797.50 1.553 237 2026-05-15T11:47:52Z 3799.00 1.556 237 2026-05-15T11:47:53Z 3800.50 1.556 237 2026-05-15T11:47:54Z 3802.00 1.556 237 2026-05-15T11:47:55Z 3804.00 1.556 237 2026-05-15T11:47:56Z 3806.00 1.556 237 2026-05-15T11:47:57Z 3807.50 1.556 236 2026-05-15T11:47:58Z 3809.00 1.556 236 2026-05-15T11:47:59Z 3811.00 1.556 236 2026-05-15T11:48:00Z 3813.00 1.556 236 2026-05-15T11:48:01Z 3814.50 1.556 236 2026-05-15T11:48:02Z 3816.00 1.556 236 2026-05-15T11:48:03Z 3817.00 1.556 236 2026-05-15T11:48:04Z 3818.00 1.556 236 2026-05-15T11:48:05Z 3819.50 1.556 236 2026-05-15T11:48:06Z 3821.00 1.556 236 2026-05-15T11:48:07Z 3822.00 1.556 236 2026-05-15T11:48:08Z 3823.00 1.556 236 2026-05-15T11:48:09Z 3824.50 1.556 236 2026-05-15T11:48:10Z 3826.00 1.556 236 2026-05-15T11:48:11Z 3827.50 1.556 236 2026-05-15T11:48:12Z 3829.00 1.556 236 2026-05-15T11:48:13Z 3830.50 1.558 236 2026-05-15T11:48:14Z 3832.00 1.561 236 2026-05-15T11:48:15Z 3833.50 1.561 236 2026-05-15T11:48:16Z 3835.00 1.564 237 2026-05-15T11:48:17Z 3837.00 1.564 237 2026-05-15T11:48:18Z 3839.00 1.567 237 2026-05-15T11:48:19Z 3840.50 1.567 237 2026-05-15T11:48:20Z 3842.00 1.569 237 2026-05-15T11:48:21Z 3843.00 1.569 237 2026-05-15T11:48:22Z 3844.00 1.569 237 2026-05-15T11:48:23Z 3845.50 1.569 237 2026-05-15T11:48:24Z 3847.00 1.569 237 2026-05-15T11:48:25Z 3848.50 1.569 237 2026-05-15T11:48:26Z 3850.00 1.569 237 2026-05-15T11:48:27Z 3851.50 1.569 237 2026-05-15T11:48:28Z 3853.00 1.569 237 2026-05-15T11:48:29Z 3854.50 1.569 237 2026-05-15T11:48:30Z 3856.00 1.569 237 2026-05-15T11:48:31Z 3857.50 1.569 237 2026-05-15T11:48:32Z 3859.00 1.572 236 2026-05-15T11:48:33Z 3860.50 1.572 236 2026-05-15T11:48:34Z 3862.00 1.572 236 2026-05-15T11:48:35Z 3863.50 1.572 236 2026-05-15T11:48:36Z 3865.00 1.572 236 2026-05-15T11:48:37Z 3866.00 1.572 236 2026-05-15T11:48:38Z 3867.00 1.575 236 2026-05-15T11:48:39Z 3868.50 1.575 236 2026-05-15T11:48:40Z 3870.00 1.575 236 2026-05-15T11:48:41Z 3871.50 1.575 236 2026-05-15T11:48:42Z 3873.00 1.575 236 2026-05-15T11:48:43Z 3875.00 1.575 236 2026-05-15T11:48:44Z 3877.00 1.575 236 2026-05-15T11:48:45Z 3878.50 1.572 236 2026-05-15T11:48:46Z 3880.00 1.572 236 2026-05-15T11:48:47Z 3881.50 1.572 236 2026-05-15T11:48:48Z 3883.00 1.572 236 2026-05-15T11:48:49Z 3885.00 1.572 236 2026-05-15T11:48:50Z 3887.00 1.572 236 2026-05-15T11:48:51Z 3888.00 1.572 237 2026-05-15T11:48:52Z 3889.00 1.572 237 2026-05-15T11:48:53Z 3890.50 1.572 237 2026-05-15T11:48:54Z 3892.00 1.572 237 2026-05-15T11:48:55Z 3893.00 1.572 237 2026-05-15T11:48:56Z 3894.00 1.572 237 2026-05-15T11:48:57Z 3895.00 1.572 237 2026-05-15T11:48:58Z 3896.00 1.572 237 2026-05-15T11:48:59Z 3897.50 1.572 237 2026-05-15T11:49:00Z 3899.00 1.572 237 2026-05-15T11:49:01Z 3900.00 1.572 237 2026-05-15T11:49:02Z 3901.00 1.572 237 2026-05-15T11:49:03Z 3902.00 1.572 237 2026-05-15T11:49:04Z 3903.00 1.572 237 2026-05-15T11:49:05Z 3905.00 1.572 237 2026-05-15T11:49:06Z 3907.00 1.572 237 2026-05-15T11:49:07Z 3908.00 1.572 237 2026-05-15T11:49:08Z 3909.00 1.572 237 2026-05-15T11:49:09Z 3910.50 1.572 237 2026-05-15T11:49:10Z 3912.00 1.572 237 2026-05-15T11:49:11Z 3913.50 1.572 237 2026-05-15T11:49:12Z 3915.00 1.572 237 2026-05-15T11:49:13Z 3917.00 1.572 237 2026-05-15T11:49:14Z 3919.00 1.572 237 2026-05-15T11:49:15Z 3920.50 1.572 237 2026-05-15T11:49:16Z 3922.00 1.572 237 2026-05-15T11:49:17Z 3923.50 1.569 237 2026-05-15T11:49:18Z 3925.00 1.569 237 2026-05-15T11:49:19Z 3926.50 1.569 237 2026-05-15T11:49:20Z 3928.00 1.569 237 2026-05-15T11:49:21Z 3929.50 1.569 237 2026-05-15T11:49:22Z 3931.00 1.569 237 2026-05-15T11:49:23Z 3932.50 1.569 237 2026-05-15T11:49:24Z 3934.00 1.569 237 2026-05-15T11:49:25Z 3935.00 1.569 237 2026-05-15T11:49:26Z 3936.00 1.569 237 2026-05-15T11:49:27Z 3937.50 1.569 237 2026-05-15T11:49:28Z 3939.00 1.569 237 2026-05-15T11:49:29Z 3940.50 1.569 237 2026-05-15T11:49:30Z 3942.00 1.569 237 2026-05-15T11:49:31Z 3943.50 1.569 238 2026-05-15T11:49:32Z 3945.00 1.569 238 2026-05-15T11:49:33Z 3947.00 1.569 238 2026-05-15T11:49:34Z 3949.00 1.569 238 2026-05-15T11:49:35Z 3950.00 1.569 238 2026-05-15T11:49:36Z 3951.00 1.569 238 2026-05-15T11:49:37Z 3953.00 1.569 238 2026-05-15T11:49:38Z 3955.00 1.569 238 2026-05-15T11:49:39Z 3956.50 1.569 238 2026-05-15T11:49:40Z 3958.00 1.569 238 2026-05-15T11:49:41Z 3959.50 1.569 238 2026-05-15T11:49:42Z 3961.00 1.569 238 2026-05-15T11:49:43Z 3962.50 1.569 238 2026-05-15T11:49:44Z 3964.00 1.569 238 2026-05-15T11:49:45Z 3966.00 1.569 238 2026-05-15T11:49:46Z 3968.00 1.569 238 2026-05-15T11:49:47Z 3969.50 1.569 238 2026-05-15T11:49:48Z 3971.00 1.569 238 2026-05-15T11:49:49Z 3973.00 1.567 238 2026-05-15T11:49:50Z 3975.00 1.567 238 2026-05-15T11:49:51Z 3976.50 1.567 238 2026-05-15T11:49:52Z 3978.00 1.567 238 2026-05-15T11:49:53Z 3979.50 1.564 238 2026-05-15T11:49:54Z 3981.00 1.564 238 2026-05-15T11:49:55Z 3982.50 1.561 238 2026-05-15T11:49:56Z 3984.00 1.561 238 2026-05-15T11:49:57Z 3985.50 1.558 238 2026-05-15T11:49:58Z 3987.00 1.558 238 2026-05-15T11:49:59Z 3988.00 1.558 238 2026-05-15T11:50:00Z 3989.00 1.558 238 2026-05-15T11:50:01Z 3990.00 1.558 238 2026-05-15T11:50:02Z 3991.00 1.558 238 2026-05-15T11:50:03Z 3992.50 1.558 238 2026-05-15T11:50:04Z 3994.00 1.558 238 2026-05-15T11:50:05Z 3995.50 1.558 238 2026-05-15T11:50:06Z 3997.00 1.558 238 2026-05-15T11:50:07Z 3998.50 1.558 238 2026-05-15T11:50:08Z 4000.00 1.558 238 2026-05-15T11:50:09Z 4001.50 1.558 238 2026-05-15T11:50:10Z 4003.00 1.558 238 2026-05-15T11:50:11Z 4005.00 1.558 239 2026-05-15T11:50:12Z 4007.00 1.558 239 2026-05-15T11:50:13Z 4008.50 1.553 239 2026-05-15T11:50:14Z 4010.00 1.550 239 2026-05-15T11:50:15Z 4012.00 1.547 239 2026-05-15T11:50:16Z 4014.00 1.547 239 2026-05-15T11:50:17Z 4015.50 1.547 239 2026-05-15T11:50:18Z 4017.00 1.547 239 2026-05-15T11:50:19Z 4019.50 1.547 239 2026-05-15T11:50:20Z 4022.00 1.547 239 2026-05-15T11:50:21Z 4023.50 1.547 239 2026-05-15T11:50:22Z 4025.00 1.547 239 2026-05-15T11:50:23Z 4026.50 1.550 239 2026-05-15T11:50:24Z 4028.00 1.553 239 2026-05-15T11:50:25Z 4029.50 1.553 239 2026-05-15T11:50:26Z 4031.00 1.556 240 2026-05-15T11:50:27Z 4032.00 1.556 240 2026-05-15T11:50:28Z 4033.00 1.556 240 2026-05-15T11:50:29Z 4034.00 1.556 240 2026-05-15T11:50:30Z 4035.00 1.558 240 2026-05-15T11:50:31Z 4036.00 1.558 240 2026-05-15T11:50:32Z 4037.00 1.561 240 2026-05-15T11:50:33Z 4038.50 1.558 240 2026-05-15T11:50:34Z 4040.00 1.558 240 2026-05-15T11:50:35Z 4041.50 1.558 240 2026-05-15T11:50:36Z 4043.00 1.558 240 2026-05-15T11:50:37Z 4044.50 1.558 240 2026-05-15T11:50:38Z 4046.00 1.558 240 2026-05-15T11:50:39Z 4048.00 1.558 240 2026-05-15T11:50:40Z 4050.00 1.558 240 2026-05-15T11:50:41Z 4052.00 1.556 240 2026-05-15T11:50:42Z 4054.00 1.553 240 2026-05-15T11:50:43Z 4055.50 1.550 240 2026-05-15T11:50:44Z 4057.00 1.547 240 2026-05-15T11:50:45Z 4058.50 1.547 240 2026-05-15T11:50:46Z 4060.00 1.547 240 2026-05-15T11:50:47Z 4061.00 1.547 240 2026-05-15T11:50:48Z 4062.00 1.547 240 2026-05-15T11:50:49Z 4063.00 1.547 240 2026-05-15T11:50:50Z 4064.00 1.547 240 2026-05-15T11:50:51Z 4065.00 1.547 241 2026-05-15T11:50:52Z 4066.00 1.550 241 2026-05-15T11:50:53Z 4067.00 1.550 241 2026-05-15T11:50:54Z 4068.00 1.550 241 2026-05-15T11:50:55Z 4069.50 1.550 241 2026-05-15T11:50:56Z 4071.00 1.550 241 2026-05-15T11:50:57Z 4072.50 1.550 241 2026-05-15T11:50:58Z 4074.00 1.550 241 2026-05-15T11:50:59Z 4076.00 1.550 241 2026-05-15T11:51:00Z 4078.00 1.550 241 2026-05-15T11:51:01Z 4079.50 1.547 241 2026-05-15T11:51:02Z 4081.00 1.547 241 2026-05-15T11:51:03Z 4083.00 1.547 241 2026-05-15T11:51:04Z 4085.00 1.547 241 2026-05-15T11:51:05Z 4087.00 1.547 241 2026-05-15T11:51:06Z 4089.00 1.547 242 2026-05-15T11:51:07Z 4090.50 1.547 242 2026-05-15T11:51:08Z 4092.00 1.547 242 2026-05-15T11:51:09Z 4093.00 1.547 242 2026-05-15T11:51:10Z 4094.00 1.547 242 2026-05-15T11:51:11Z 4095.00 1.547 242 2026-05-15T11:51:12Z 4096.00 1.547 242 2026-05-15T11:51:13Z 4097.50 1.547 242 2026-05-15T11:51:14Z 4099.00 1.547 242 2026-05-15T11:51:15Z 4100.50 1.547 242 2026-05-15T11:51:16Z 4102.00 1.547 242 2026-05-15T11:51:17Z 4103.50 1.547 242 2026-05-15T11:51:18Z 4105.00 1.547 242 2026-05-15T11:51:19Z 4106.50 1.547 242 2026-05-15T11:51:20Z 4108.00 1.547 242 2026-05-15T11:51:21Z 4109.00 1.547 242 2026-05-15T11:51:22Z 4110.00 1.547 242 2026-05-15T11:51:23Z 4111.00 1.547 242 2026-05-15T11:51:24Z 4112.00 1.547 242 2026-05-15T11:51:25Z 4113.50 1.547 242 2026-05-15T11:51:26Z 4115.00 1.547 242 2026-05-15T11:51:27Z 4117.00 1.544 242 2026-05-15T11:51:28Z 4119.00 1.542 242 2026-05-15T11:51:29Z 4121.00 1.539 242 2026-05-15T11:51:30Z 4123.00 1.539 242 2026-05-15T11:51:31Z 4125.00 1.536 243 2026-05-15T11:51:32Z 4127.00 1.536 243 2026-05-15T11:51:33Z 4128.50 1.533 243 2026-05-15T11:51:34Z 4130.00 1.533 243 2026-05-15T11:51:35Z 4131.50 1.533 243 2026-05-15T11:51:36Z 4133.00 1.536 243 2026-05-15T11:51:37Z 4134.00 1.536 243 2026-05-15T11:51:38Z 4135.00 1.536 243 2026-05-15T11:51:39Z 4136.50 1.536 243 2026-05-15T11:51:40Z 4138.00 1.536 243 2026-05-15T11:51:41Z 4138.50 1.536 243 2026-05-15T11:51:42Z 4139.00 1.536 243 2026-05-15T11:51:43Z 4140.00 1.536 243 2026-05-15T11:51:44Z 4141.00 1.536 243 2026-05-15T11:51:45Z 4141.50 1.539 243 2026-05-15T11:51:46Z 4142.00 1.542 244 2026-05-15T11:51:47Z 4144.00 1.542 244 2026-05-15T11:51:48Z 4146.00 1.542 244 2026-05-15T11:51:49Z 4147.50 1.542 244 2026-05-15T11:51:50Z 4149.00 1.542 244 2026-05-15T11:51:51Z 4151.00 1.542 244 2026-05-15T11:51:52Z 4153.00 1.542 244 2026-05-15T11:51:53Z 4154.50 1.542 244 2026-05-15T11:51:54Z 4156.00 1.542 244 2026-05-15T11:51:55Z 4157.50 1.542 244 2026-05-15T11:51:56Z 4159.00 1.542 245 2026-05-15T11:51:57Z 4160.50 1.542 245 2026-05-15T11:51:58Z 4162.00 1.542 245 2026-05-15T11:51:59Z 4163.00 1.539 245 2026-05-15T11:52:00Z 4164.00 1.539 245 2026-05-15T11:52:01Z 4165.50 1.539 245 2026-05-15T11:52:02Z 4167.00 1.539 245 2026-05-15T11:52:03Z 4168.00 1.539 245 2026-05-15T11:52:04Z 4169.00 1.539 245 2026-05-15T11:52:05Z 4170.50 1.531 245 2026-05-15T11:52:06Z 4172.00 1.525 246 2026-05-15T11:52:07Z 4174.00 1.522 246 2026-05-15T11:52:08Z 4176.00 1.522 246 2026-05-15T11:52:09Z 4177.00 1.522 246 2026-05-15T11:52:10Z 4178.00 1.522 246 2026-05-15T11:52:11Z 4179.50 1.519 246 2026-05-15T11:52:12Z 4181.00 1.519 246 2026-05-15T11:52:13Z 4182.50 1.519 246 2026-05-15T11:52:14Z 4184.00 1.519 246 2026-05-15T11:52:15Z 4185.00 1.519 246 2026-05-15T11:52:16Z 4186.00 1.519 246 2026-05-15T11:52:17Z 4187.00 1.519 246 2026-05-15T11:52:18Z 4188.00 1.519 246 2026-05-15T11:52:19Z 4189.00 1.519 246 2026-05-15T11:52:20Z 4190.00 1.519 246 2026-05-15T11:52:21Z 4191.00 1.519 247 2026-05-15T11:52:22Z 4192.00 1.519 247 2026-05-15T11:52:23Z 4193.00 1.519 247 2026-05-15T11:52:24Z 4194.00 1.519 247 2026-05-15T11:52:25Z 4195.50 1.517 247 2026-05-15T11:52:26Z 4197.00 1.517 247 2026-05-15T11:52:27Z 4198.50 1.517 247 2026-05-15T11:52:28Z 4200.00 1.517 247 2026-05-15T11:52:29Z 4202.00 1.517 247 2026-05-15T11:52:30Z 4204.00 1.517 247 2026-05-15T11:52:31Z 4205.00 1.517 248 2026-05-15T11:52:32Z 4206.00 1.517 248 2026-05-15T11:52:33Z 4207.00 1.517 248 2026-05-15T11:52:34Z 4208.00 1.517 248 2026-05-15T11:52:35Z 4209.00 1.517 248 2026-05-15T11:52:36Z 4210.00 1.517 248 2026-05-15T11:52:37Z 4211.50 1.517 248 2026-05-15T11:52:38Z 4213.00 1.517 248 2026-05-15T11:52:39Z 4214.50 1.514 248 2026-05-15T11:52:40Z 4216.00 1.514 248 2026-05-15T11:52:41Z 4217.50 1.514 249 2026-05-15T11:52:42Z 4219.00 1.514 249 2026-05-15T11:52:43Z 4220.50 1.514 249 2026-05-15T11:52:44Z 4222.00 1.514 249 2026-05-15T11:52:45Z 4223.50 1.514 249 2026-05-15T11:52:46Z 4225.00 1.514 249 2026-05-15T11:52:47Z 4226.00 1.514 249 2026-05-15T11:52:48Z 4227.00 1.514 249 2026-05-15T11:52:49Z 4228.50 1.514 249 2026-05-15T11:52:50Z 4230.00 1.514 249 2026-05-15T11:52:51Z 4231.50 1.514 250 2026-05-15T11:52:52Z 4233.00 1.514 250 2026-05-15T11:52:53Z 4235.00 1.514 250 2026-05-15T11:52:54Z 4237.00 1.514 250 2026-05-15T11:52:55Z 4238.50 1.514 250 2026-05-15T11:52:56Z 4240.00 1.514 250 2026-05-15T11:52:57Z 4241.00 1.511 250 2026-05-15T11:52:58Z 4242.00 1.511 250 2026-05-15T11:52:59Z 4243.00 1.511 250 2026-05-15T11:53:00Z 4244.00 1.511 250 2026-05-15T11:53:01Z 4245.50 1.511 250 2026-05-15T11:53:02Z 4247.00 1.511 250 2026-05-15T11:53:03Z 4248.50 1.511 250 2026-05-15T11:53:04Z 4250.00 1.511 250 2026-05-15T11:53:05Z 4251.00 1.511 250 2026-05-15T11:53:06Z 4252.00 1.511 251 2026-05-15T11:53:07Z 4253.00 1.511 251 2026-05-15T11:53:08Z 4254.00 1.511 251 2026-05-15T11:53:09Z 4255.50 1.511 251 2026-05-15T11:53:10Z 4257.00 1.511 251 2026-05-15T11:53:11Z 4258.50 1.503 252 2026-05-15T11:53:12Z 4260.00 1.497 252 2026-05-15T11:53:13Z 4260.00 1.494 252 2026-05-15T11:53:14Z 4260.00 1.492 252 2026-05-15T11:53:15Z 4260.00 1.489 252 2026-05-15T11:53:16Z 4260.00 1.489 252 2026-05-15T11:53:17Z 4262.50 1.481 252 2026-05-15T11:53:18Z 4265.00 1.475 252 2026-05-15T11:53:19Z 4266.50 1.475 252 2026-05-15T11:53:20Z 4268.00 1.475 252 2026-05-15T11:53:21Z 4269.00 1.472 253 2026-05-15T11:53:22Z 4270.00 1.472 253 2026-05-15T11:53:23Z 4270.50 1.472 253 2026-05-15T11:53:24Z 4271.00 1.472 253 2026-05-15T11:53:25Z 4272.00 1.472 253 2026-05-15T11:53:26Z 4273.00 1.472 254 2026-05-15T11:53:27Z 4273.50 1.472 254 2026-05-15T11:53:28Z 4274.00 1.472 254 2026-05-15T11:53:29Z 4274.00 1.464 254 2026-05-15T11:53:30Z 4274.00 1.458 254 2026-05-15T11:53:31Z 4276.00 1.450 255 2026-05-15T11:53:32Z 4278.00 1.444 255 2026-05-15T11:53:33Z 4279.50 1.439 255 2026-05-15T11:53:34Z 4281.00 1.433 255 2026-05-15T11:53:35Z 4282.50 1.419 255 2026-05-15T11:53:36Z 4284.00 1.408 255 2026-05-15T11:53:37Z 4286.00 1.397 255 2026-05-15T11:53:38Z 4288.00 1.389 255 2026-05-15T11:53:39Z 4289.00 1.369 255 2026-05-15T11:53:40Z 4290.00 1.350 255 2026-05-15T11:53:41Z 4291.50 1.331 256 2026-05-15T11:53:42Z 4293.00 1.311 256 2026-05-15T11:53:43Z 4294.00 1.306 256 2026-05-15T11:53:44Z 4295.00 1.303 256 2026-05-15T11:53:45Z 4296.00 1.303 256 2026-05-15T11:53:46Z 4297.00 1.303 257 2026-05-15T11:53:47Z 4298.00 1.303 257 2026-05-15T11:53:48Z 4299.00 1.306 257 2026-05-15T11:53:49Z 4299.50 1.306 257 2026-05-15T11:53:50Z 4300.00 1.306 257 2026-05-15T11:53:51Z 4301.00 1.306 258 2026-05-15T11:53:52Z 4302.00 1.306 258 2026-05-15T11:53:53Z 4303.00 1.306 258 2026-05-15T11:53:54Z 4304.00 1.306 258 2026-05-15T11:53:55Z 4305.50 1.306 258 2026-05-15T11:53:56Z 4307.00 1.306 258 2026-05-15T11:53:57Z 4308.00 1.306 258 2026-05-15T11:53:58Z 4309.00 1.306 258 2026-05-15T11:53:59Z 4310.00 1.306 258 2026-05-15T11:54:00Z 4311.00 1.306 258 2026-05-15T11:54:01Z 4312.00 1.306 259 2026-05-15T11:54:02Z 4313.00 1.306 259 2026-05-15T11:54:03Z 4314.00 1.303 259 2026-05-15T11:54:04Z 4315.00 1.303 259 2026-05-15T11:54:05Z 4316.50 1.303 259 2026-05-15T11:54:06Z 4318.00 1.303 260 2026-05-15T11:54:07Z 4318.50 1.303 260 2026-05-15T11:54:08Z 4319.00 1.303 260 2026-05-15T11:54:09Z 4320.50 1.303 260 2026-05-15T11:54:10Z 4322.00 1.303 260 2026-05-15T11:54:11Z 4323.50 1.303 261 2026-05-15T11:54:12Z 4325.00 1.303 261 2026-05-15T11:54:13Z 4327.00 1.303 261 2026-05-15T11:54:14Z 4329.00 1.303 261 2026-05-15T11:54:15Z 4330.50 1.303 261 2026-05-15T11:54:16Z 4332.00 1.303 261 2026-05-15T11:54:17Z 4333.00 1.303 261 2026-05-15T11:54:18Z 4334.00 1.303 261 2026-05-15T11:54:19Z 4335.00 1.300 261 2026-05-15T11:54:20Z 4336.00 1.300 261 2026-05-15T11:54:21Z 4337.50 1.300 262 2026-05-15T11:54:22Z 4339.00 1.300 262 2026-05-15T11:54:23Z 4340.50 1.297 262 2026-05-15T11:54:24Z 4342.00 1.297 262 2026-05-15T11:54:25Z 4343.00 1.297 262 2026-05-15T11:54:26Z 4344.00 1.297 263 2026-05-15T11:54:27Z 4345.00 1.297 263 2026-05-15T11:54:28Z 4346.00 1.297 263 2026-05-15T11:54:29Z 4347.00 1.297 263 2026-05-15T11:54:30Z 4348.00 1.297 263 2026-05-15T11:54:31Z 4349.00 1.297 264 2026-05-15T11:54:32Z 4350.00 1.297 264 2026-05-15T11:54:33Z 4351.50 1.297 264 2026-05-15T11:54:34Z 4353.00 1.297 264 2026-05-15T11:54:35Z 4354.00 1.297 264 2026-05-15T11:54:36Z 4355.00 1.297 265 2026-05-15T11:54:37Z 4355.50 1.297 265 2026-05-15T11:54:38Z 4356.00 1.297 265 2026-05-15T11:54:39Z 4357.50 1.297 265 2026-05-15T11:54:40Z 4359.00 1.297 265 2026-05-15T11:54:41Z 4360.00 1.294 266 2026-05-15T11:54:42Z 4361.00 1.294 266 2026-05-15T11:54:43Z 4362.00 1.294 266 2026-05-15T11:54:44Z 4363.00 1.294 266 2026-05-15T11:54:45Z 4364.00 1.294 266 2026-05-15T11:54:46Z 4365.00 1.294 266 2026-05-15T11:54:47Z 4365.50 1.294 266 2026-05-15T11:54:48Z 4366.00 1.294 266 2026-05-15T11:54:49Z 4367.00 1.294 266 2026-05-15T11:54:50Z 4368.00 1.294 266 2026-05-15T11:54:51Z 4369.50 1.294 267 2026-05-15T11:54:52Z 4371.00 1.294 267 2026-05-15T11:54:53Z 4372.00 1.294 267 2026-05-15T11:54:54Z 4373.00 1.294 267 2026-05-15T11:54:55Z 4374.50 1.294 267 2026-05-15T11:54:56Z 4376.00 1.294 268 2026-05-15T11:54:57Z 4377.00 1.292 268 2026-05-15T11:54:58Z 4378.00 1.292 268 2026-05-15T11:54:59Z 4379.00 1.283 268 2026-05-15T11:55:00Z 4380.00 1.278 268 2026-05-15T11:55:01Z 4381.00 1.275 269 2026-05-15T11:55:02Z 4382.00 1.275 269 2026-05-15T11:55:03Z 4383.00 1.275 269 2026-05-15T11:55:04Z 4384.00 1.275 269 2026-05-15T11:55:05Z 4385.50 1.272 269 2026-05-15T11:55:06Z 4387.00 1.272 269 2026-05-15T11:55:07Z 4388.00 1.272 269 2026-05-15T11:55:08Z 4389.00 1.272 269 2026-05-15T11:55:09Z 4390.00 1.272 269 2026-05-15T11:55:10Z 4391.00 1.272 269 2026-05-15T11:55:11Z 4392.00 1.272 270 2026-05-15T11:55:12Z 4393.00 1.272 270 2026-05-15T11:55:13Z 4393.50 1.272 270 2026-05-15T11:55:14Z 4394.00 1.272 270 2026-05-15T11:55:15Z 4395.50 1.272 270 2026-05-15T11:55:16Z 4397.00 1.272 271 2026-05-15T11:55:17Z 4397.00 1.272 271 2026-05-15T11:55:18Z 4397.00 1.272 271 2026-05-15T11:55:19Z 4398.50 1.264 271 2026-05-15T11:55:20Z 4400.00 1.258 271 2026-05-15T11:55:21Z 4400.50 1.256 272 2026-05-15T11:55:22Z 4401.00 1.256 272 2026-05-15T11:55:23Z 4402.50 1.253 272 2026-05-15T11:55:24Z 4404.00 1.253 272 2026-05-15T11:55:25Z 4405.00 1.253 272 2026-05-15T11:55:26Z 4406.00 1.253 272 2026-05-15T11:55:27Z 4407.00 1.253 272 2026-05-15T11:55:28Z 4408.00 1.253 272 2026-05-15T11:55:29Z 4409.00 1.253 272 2026-05-15T11:55:30Z 4410.00 1.253 272 2026-05-15T11:55:31Z 4411.50 1.253 273 2026-05-15T11:55:32Z 4413.00 1.253 273 2026-05-15T11:55:33Z 4414.50 1.250 273 2026-05-15T11:55:34Z 4416.00 1.250 273 2026-05-15T11:55:35Z 4417.00 1.250 273 2026-05-15T11:55:36Z 4418.00 1.250 274 2026-05-15T11:55:37Z 4418.50 1.250 274 2026-05-15T11:55:38Z 4419.00 1.250 274 2026-05-15T11:55:39Z 4421.00 1.250 274 2026-05-15T11:55:40Z 4423.00 1.250 274 2026-05-15T11:55:41Z 4424.00 1.250 275 2026-05-15T11:55:42Z 4425.00 1.250 275 2026-05-15T11:55:43Z 4426.00 1.250 275 2026-05-15T11:55:44Z 4427.00 1.250 275 2026-05-15T11:55:45Z 4428.00 1.247 275 2026-05-15T11:55:46Z 4429.00 1.247 275 2026-05-15T11:55:47Z 4430.50 1.247 275 2026-05-15T11:55:48Z 4432.00 1.247 275 2026-05-15T11:55:49Z 4433.00 1.247 275 2026-05-15T11:55:50Z 4434.00 1.247 275 2026-05-15T11:55:51Z 4435.00 1.247 276 2026-05-15T11:55:52Z 4436.00 1.247 276 2026-05-15T11:55:53Z 4437.00 1.247 276 2026-05-15T11:55:54Z 4438.00 1.247 276 2026-05-15T11:55:55Z 4439.00 1.247 276 2026-05-15T11:55:56Z 4440.00 1.247 277 2026-05-15T11:55:57Z 4441.00 1.247 277 2026-05-15T11:55:58Z 4442.00 1.247 277 2026-05-15T11:55:59Z 4442.50 1.247 277 2026-05-15T11:56:00Z 4443.00 1.247 277 2026-05-15T11:56:01Z 4444.00 1.247 277 2026-05-15T11:56:02Z 4445.00 1.247 277 2026-05-15T11:56:03Z 4446.00 1.247 277 2026-05-15T11:56:04Z 4447.00 1.247 277 2026-05-15T11:56:05Z 4448.50 1.247 277 2026-05-15T11:56:06Z 4450.00 1.247 278 2026-05-15T11:56:07Z 4450.50 1.244 278 2026-05-15T11:56:08Z 4451.00 1.244 278 2026-05-15T11:56:09Z 4452.00 1.244 278 2026-05-15T11:56:10Z 4453.00 1.244 278 2026-05-15T11:56:11Z 4454.00 1.244 279 2026-05-15T11:56:12Z 4455.00 1.244 279 2026-05-15T11:56:13Z 4456.50 1.244 279 2026-05-15T11:56:14Z 4458.00 1.244 279 2026-05-15T11:56:15Z 4459.50 1.244 279 2026-05-15T11:56:16Z 4461.00 1.244 280 2026-05-15T11:56:17Z 4462.50 1.244 280 2026-05-15T11:56:18Z 4464.00 1.244 280 2026-05-15T11:56:19Z 4465.00 1.244 280 2026-05-15T11:56:20Z 4466.00 1.244 280 2026-05-15T11:56:21Z 4467.50 1.244 281 2026-05-15T11:56:22Z 4469.00 1.244 281 2026-05-15T11:56:23Z 4470.00 1.242 281 2026-05-15T11:56:24Z 4471.00 1.242 281 2026-05-15T11:56:25Z 4472.00 1.239 281 2026-05-15T11:56:26Z 4473.00 1.239 281 2026-05-15T11:56:27Z 4473.50 1.236 281 2026-05-15T11:56:28Z 4474.00 1.236 281 2026-05-15T11:56:29Z 4475.00 1.236 281 2026-05-15T11:56:30Z 4476.00 1.236 281 2026-05-15T11:56:31Z 4477.00 1.236 282 2026-05-15T11:56:32Z 4478.00 1.236 282 2026-05-15T11:56:33Z 4479.00 1.236 282 2026-05-15T11:56:34Z 4480.00 1.236 282 2026-05-15T11:56:35Z 4480.50 1.236 282 2026-05-15T11:56:36Z 4481.00 1.236 283 2026-05-15T11:56:37Z 4481.50 1.236 283 2026-05-15T11:56:38Z 4482.00 1.236 283 2026-05-15T11:56:39Z 4483.00 1.233 283 2026-05-15T11:56:40Z 4484.00 1.233 283 2026-05-15T11:56:41Z 4485.00 1.233 284 2026-05-15T11:56:42Z 4486.00 1.233 284 2026-05-15T11:56:43Z 4487.50 1.233 284 2026-05-15T11:56:44Z 4489.00 1.233 284 2026-05-15T11:56:45Z 4490.00 1.233 284 2026-05-15T11:56:46Z 4491.00 1.233 284 2026-05-15T11:56:47Z 4491.50 1.231 284 2026-05-15T11:56:48Z 4492.00 1.231 284 2026-05-15T11:56:49Z 4493.50 1.231 284 2026-05-15T11:56:50Z 4495.00 1.231 284 2026-05-15T11:56:51Z 4495.50 1.231 285 2026-05-15T11:56:52Z 4496.00 1.231 285 2026-05-15T11:56:53Z 4497.00 1.231 285 2026-05-15T11:56:54Z 4498.00 1.231 285 2026-05-15T11:56:55Z 4499.00 1.231 285 2026-05-15T11:56:56Z 4500.00 1.231 286 2026-05-15T11:56:57Z 4501.00 1.231 286 2026-05-15T11:56:58Z 4502.00 1.231 286 2026-05-15T11:56:59Z 4503.00 1.228 286 2026-05-15T11:57:00Z 4504.00 1.228 286 2026-05-15T11:57:01Z 4505.00 1.228 287 2026-05-15T11:57:02Z 4506.00 1.228 287 2026-05-15T11:57:03Z 4507.00 1.228 287 2026-05-15T11:57:04Z 4508.00 1.228 287 2026-05-15T11:57:05Z 4509.00 1.228 287 2026-05-15T11:57:06Z 4510.00 1.228 288 2026-05-15T11:57:07Z 4511.50 1.228 288 2026-05-15T11:57:08Z 4513.00 1.228 288 2026-05-15T11:57:09Z 4514.00 1.225 288 2026-05-15T11:57:10Z 4515.00 1.225 288 2026-05-15T11:57:11Z 4516.50 1.225 289 2026-05-15T11:57:12Z 4518.00 1.225 289 2026-05-15T11:57:13Z 4519.50 1.225 289 2026-05-15T11:57:14Z 4521.00 1.225 289 2026-05-15T11:57:15Z 4522.00 1.225 289 2026-05-15T11:57:16Z 4523.00 1.225 290 2026-05-15T11:57:17Z 4524.50 1.225 290 2026-05-15T11:57:18Z 4526.00 1.225 290 2026-05-15T11:57:19Z 4527.00 1.225 290 2026-05-15T11:57:20Z 4528.00 1.225 290 2026-05-15T11:57:21Z 4529.00 1.225 291 2026-05-15T11:57:22Z 4530.00 1.225 291 2026-05-15T11:57:23Z 4531.50 1.225 291 2026-05-15T11:57:24Z 4533.00 1.225 291 2026-05-15T11:57:25Z 4534.00 1.225 291 2026-05-15T11:57:26Z 4535.00 1.225 291 2026-05-15T11:57:27Z 4536.50 1.225 291 2026-05-15T11:57:28Z 4538.00 1.225 291 2026-05-15T11:57:29Z 4539.00 1.225 291 2026-05-15T11:57:30Z 4540.00 1.225 291 2026-05-15T11:57:31Z 4541.00 1.222 292 2026-05-15T11:57:32Z 4542.00 1.222 292 2026-05-15T11:57:33Z 4542.50 1.222 292 2026-05-15T11:57:34Z 4543.00 1.222 292 2026-05-15T11:57:35Z 4544.00 1.222 292 2026-05-15T11:57:36Z 4545.00 1.222 293 2026-05-15T11:57:37Z 4546.00 1.222 293 2026-05-15T11:57:38Z 4547.00 1.222 293 2026-05-15T11:57:39Z 4548.00 1.222 293 2026-05-15T11:57:40Z 4549.00 1.222 293 2026-05-15T11:57:41Z 4550.00 1.222 294 2026-05-15T11:57:42Z 4551.00 1.222 294 2026-05-15T11:57:43Z 4552.00 1.222 294 2026-05-15T11:57:44Z 4553.00 1.222 294 2026-05-15T11:57:45Z 4554.50 1.219 294 2026-05-15T11:57:46Z 4556.00 1.219 294 2026-05-15T11:57:47Z 4557.50 1.217 294 2026-05-15T11:57:48Z 4559.00 1.217 294 2026-05-15T11:57:49Z 4560.50 1.217 294 2026-05-15T11:57:50Z 4562.00 1.217 294 2026-05-15T11:57:51Z 4563.00 1.214 295 2026-05-15T11:57:52Z 4564.00 1.214 295 2026-05-15T11:57:53Z 4565.00 1.211 295 2026-05-15T11:57:54Z 4566.00 1.208 295 2026-05-15T11:57:55Z 4567.50 1.206 295 2026-05-15T11:57:56Z 4569.00 1.206 295 2026-05-15T11:57:57Z 4571.00 1.208 295 2026-05-15T11:57:58Z 4573.00 1.214 295 2026-05-15T11:57:59Z 4574.00 1.214 295 2026-05-15T11:58:00Z 4575.00 1.217 295 2026-05-15T11:58:01Z 4576.00 1.217 295 2026-05-15T11:58:02Z 4577.00 1.217 295 2026-05-15T11:58:03Z 4578.00 1.217 295 2026-05-15T11:58:04Z 4579.00 1.219 295 2026-05-15T11:58:05Z 4580.00 1.239 295 2026-05-15T11:58:06Z 4581.00 1.261 296 2026-05-15T11:58:07Z 4582.50 1.264 296 2026-05-15T11:58:08Z 4584.00 1.267 296 2026-05-15T11:58:09Z 4585.50 1.267 296 2026-05-15T11:58:10Z 4587.00 1.267 296 2026-05-15T11:58:11Z 4588.00 1.264 296 2026-05-15T11:58:12Z 4589.00 1.264 296 2026-05-15T11:58:13Z 4590.00 1.253 296 2026-05-15T11:58:14Z 4591.00 1.244 296 2026-05-15T11:58:15Z 4592.50 1.236 296 2026-05-15T11:58:16Z 4594.00 1.228 297 2026-05-15T11:58:17Z 4595.00 1.225 297 2026-05-15T11:58:18Z 4596.00 1.222 297 2026-05-15T11:58:19Z 4596.50 1.219 297 2026-05-15T11:58:20Z 4597.00 1.217 297 2026-05-15T11:58:21Z 4598.50 1.214 297 2026-05-15T11:58:22Z 4600.00 1.211 297 2026-05-15T11:58:23Z 4601.00 1.208 297 2026-05-15T11:58:24Z 4602.00 1.208 297 2026-05-15T11:58:25Z 4603.00 1.200 297 2026-05-15T11:58:26Z 4604.00 1.194 298 2026-05-15T11:58:27Z 4605.00 1.189 298 2026-05-15T11:58:28Z 4606.00 1.183 298 2026-05-15T11:58:29Z 4607.50 1.181 298 2026-05-15T11:58:30Z 4609.00 1.181 298 2026-05-15T11:58:31Z 4610.00 1.181 298 2026-05-15T11:58:32Z 4611.00 1.181 298 2026-05-15T11:58:33Z 4612.00 1.181 298 2026-05-15T11:58:34Z 4613.00 1.181 298 2026-05-15T11:58:35Z 4614.00 1.181 298 2026-05-15T11:58:36Z 4615.00 1.181 299 2026-05-15T11:58:37Z 4616.50 1.181 299 2026-05-15T11:58:38Z 4618.00 1.181 299 2026-05-15T11:58:39Z 4619.50 1.178 299 2026-05-15T11:58:40Z 4621.00 1.178 299 2026-05-15T11:58:41Z 4622.00 1.178 299 2026-05-15T11:58:42Z 4623.00 1.178 299 2026-05-15T11:58:43Z 4624.50 1.175 299 2026-05-15T11:58:44Z 4626.00 1.175 299 2026-05-15T11:58:45Z 4627.00 1.175 299 2026-05-15T11:58:46Z 4628.00 1.178 300 2026-05-15T11:58:47Z 4629.50 1.178 300 2026-05-15T11:58:48Z 4631.00 1.178 300 2026-05-15T11:58:49Z 4632.00 1.181 300 2026-05-15T11:58:50Z 4633.00 1.186 300 2026-05-15T11:58:51Z 4634.00 1.186 300 2026-05-15T11:58:52Z 4635.00 1.189 300 2026-05-15T11:58:53Z 4636.00 1.189 300 2026-05-15T11:58:54Z 4637.00 1.189 300 2026-05-15T11:58:55Z 4638.00 1.192 300 2026-05-15T11:58:56Z 4639.00 1.194 300 2026-05-15T11:58:57Z 4640.50 1.194 300 2026-05-15T11:58:58Z 4642.00 1.194 300 2026-05-15T11:58:59Z 4643.50 1.194 300 2026-05-15T11:59:00Z 4645.00 1.194 300 2026-05-15T11:59:01Z 4646.50 1.194 300 2026-05-15T11:59:02Z 4648.00 1.194 300 2026-05-15T11:59:03Z 4649.50 1.194 300 2026-05-15T11:59:04Z 4651.00 1.194 300 2026-05-15T11:59:05Z 4652.50 1.194 300 2026-05-15T11:59:06Z 4654.00 1.197 300 2026-05-15T11:59:07Z 4655.50 1.197 300 2026-05-15T11:59:08Z 4657.00 1.197 300 2026-05-15T11:59:09Z 4658.50 1.197 300 2026-05-15T11:59:10Z 4660.00 1.200 300 2026-05-15T11:59:11Z 4661.50 1.200 300 2026-05-15T11:59:12Z 4663.00 1.200 300 2026-05-15T11:59:13Z 4664.50 1.200 300 2026-05-15T11:59:14Z 4666.00 1.203 300 2026-05-15T11:59:15Z 4667.00 1.203 300 2026-05-15T11:59:16Z 4668.00 1.203 300 2026-05-15T11:59:17Z 4669.50 1.203 300 2026-05-15T11:59:18Z 4671.00 1.206 300 2026-05-15T11:59:19Z 4672.00 1.206 300 2026-05-15T11:59:20Z 4673.00 1.206 300 2026-05-15T11:59:21Z 4674.50 1.206 300 2026-05-15T11:59:22Z 4676.00 1.206 300 2026-05-15T11:59:23Z 4677.50 1.206 300 2026-05-15T11:59:24Z 4679.00 1.208 300 2026-05-15T11:59:25Z 4680.00 1.208 300 2026-05-15T11:59:26Z 4681.00 1.208 301 2026-05-15T11:59:27Z 4682.50 1.208 301 2026-05-15T11:59:28Z 4684.00 1.208 301 2026-05-15T11:59:29Z 4685.50 1.208 301 2026-05-15T11:59:30Z 4687.00 1.208 301 2026-05-15T11:59:31Z 4688.00 1.208 301 2026-05-15T11:59:32Z 4689.00 1.208 301 2026-05-15T11:59:33Z 4690.50 1.208 301 2026-05-15T11:59:34Z 4692.00 1.211 301 2026-05-15T11:59:35Z 4693.50 1.211 301 2026-05-15T11:59:36Z 4695.00 1.211 301 2026-05-15T11:59:37Z 4697.00 1.211 301 2026-05-15T11:59:38Z 4699.00 1.211 301 2026-05-15T11:59:39Z 4700.00 1.211 301 2026-05-15T11:59:40Z 4701.00 1.211 301 2026-05-15T11:59:41Z 4702.00 1.211 301 2026-05-15T11:59:42Z 4703.00 1.214 301 2026-05-15T11:59:43Z 4704.50 1.214 301 2026-05-15T11:59:44Z 4706.00 1.214 301 2026-05-15T11:59:45Z 4707.00 1.214 301 2026-05-15T11:59:46Z 4708.00 1.214 301 2026-05-15T11:59:47Z 4709.00 1.214 301 2026-05-15T11:59:48Z 4710.00 1.214 301 2026-05-15T11:59:49Z 4711.00 1.214 301 2026-05-15T11:59:50Z 4712.00 1.217 301 2026-05-15T11:59:51Z 4713.00 1.217 301 2026-05-15T11:59:52Z 4714.00 1.217 301 2026-05-15T11:59:53Z 4715.50 1.219 301 2026-05-15T11:59:54Z 4717.00 1.222 301 2026-05-15T11:59:55Z 4718.00 1.225 301 2026-05-15T11:59:56Z 4719.00 1.228 301 2026-05-15T11:59:57Z 4721.50 1.231 301 2026-05-15T11:59:58Z 4724.00 1.233 301 2026-05-15T11:59:59Z 4725.50 1.236 301 2026-05-15T12:00:00Z 4727.00 1.239 301 2026-05-15T12:00:01Z 4729.00 1.239 301 2026-05-15T12:00:02Z 4731.00 1.239 301 2026-05-15T12:00:03Z 4732.50 1.239 301 2026-05-15T12:00:04Z 4734.00 1.242 301 2026-05-15T12:00:05Z 4735.50 1.242 301 2026-05-15T12:00:06Z 4737.00 1.242 302 2026-05-15T12:00:07Z 4738.00 1.242 302 2026-05-15T12:00:08Z 4739.00 1.244 302 2026-05-15T12:00:09Z 4740.00 1.244 302 2026-05-15T12:00:10Z 4741.00 1.244 302 2026-05-15T12:00:11Z 4742.50 1.244 302 2026-05-15T12:00:12Z 4744.00 1.247 302 2026-05-15T12:00:13Z 4745.00 1.247 302 2026-05-15T12:00:14Z 4746.00 1.247 302 2026-05-15T12:00:15Z 4747.00 1.247 302 2026-05-15T12:00:16Z 4748.00 1.247 303 2026-05-15T12:00:17Z 4750.00 1.247 303 2026-05-15T12:00:18Z 4752.00 1.247 303 2026-05-15T12:00:19Z 4753.00 1.247 303 2026-05-15T12:00:20Z 4754.00 1.247 303 2026-05-15T12:00:21Z 4755.00 1.247 303 2026-05-15T12:00:22Z 4756.00 1.247 303 2026-05-15T12:00:23Z 4757.00 1.247 303 2026-05-15T12:00:24Z 4758.00 1.250 303 2026-05-15T12:00:25Z 4759.00 1.250 303 2026-05-15T12:00:26Z 4760.00 1.250 304 2026-05-15T12:00:27Z 4761.50 1.250 304 2026-05-15T12:00:28Z 4763.00 1.250 304 2026-05-15T12:00:29Z 4764.00 1.250 304 2026-05-15T12:00:30Z 4765.00 1.250 304 2026-05-15T12:00:31Z 4766.50 1.253 304 2026-05-15T12:00:32Z 4768.00 1.256 304 2026-05-15T12:00:33Z 4769.00 1.256 304 2026-05-15T12:00:34Z 4770.00 1.258 304 2026-05-15T12:00:35Z 4771.50 1.261 304 2026-05-15T12:00:36Z 4773.00 1.264 304 2026-05-15T12:00:37Z 4774.00 1.264 304 2026-05-15T12:00:38Z 4775.00 1.267 304 2026-05-15T12:00:39Z 4776.00 1.267 304 2026-05-15T12:00:40Z 4777.00 1.267 304 2026-05-15T12:00:41Z 4778.50 1.267 305 2026-05-15T12:00:42Z 4780.00 1.267 305 2026-05-15T12:00:43Z 4781.00 1.267 305 2026-05-15T12:00:44Z 4782.00 1.269 305 2026-05-15T12:00:45Z 4783.50 1.269 305 2026-05-15T12:00:46Z 4785.00 1.269 305 2026-05-15T12:00:47Z 4786.00 1.269 305 2026-05-15T12:00:48Z 4787.00 1.269 305 2026-05-15T12:00:49Z 4788.00 1.269 305 2026-05-15T12:00:50Z 4789.00 1.269 305 2026-05-15T12:00:51Z 4791.00 1.269 306 2026-05-15T12:00:52Z 4793.00 1.269 306 2026-05-15T12:00:53Z 4795.00 1.269 306 2026-05-15T12:00:54Z 4797.00 1.269 306 2026-05-15T12:00:55Z 4798.00 1.269 306 2026-05-15T12:00:56Z 4799.00 1.272 306 2026-05-15T12:00:57Z 4800.00 1.272 306 2026-05-15T12:00:58Z 4801.00 1.272 306 2026-05-15T12:00:59Z 4802.50 1.272 306 2026-05-15T12:01:00Z 4804.00 1.272 306 2026-05-15T12:01:01Z 4804.50 1.272 306 2026-05-15T12:01:02Z 4805.00 1.272 306 2026-05-15T12:01:03Z 4806.00 1.272 306 2026-05-15T12:01:04Z 4807.00 1.272 306 2026-05-15T12:01:05Z 4808.00 1.272 306 2026-05-15T12:01:06Z 4809.00 1.275 307 2026-05-15T12:01:07Z 4810.50 1.275 307 2026-05-15T12:01:08Z 4812.00 1.275 307 2026-05-15T12:01:09Z 4813.50 1.275 307 2026-05-15T12:01:10Z 4815.00 1.278 307 2026-05-15T12:01:11Z 4816.50 1.278 307 2026-05-15T12:01:12Z 4818.00 1.278 307 2026-05-15T12:01:13Z 4820.00 1.278 307 2026-05-15T12:01:14Z 4822.00 1.278 307 2026-05-15T12:01:15Z 4824.00 1.278 307 2026-05-15T12:01:16Z 4826.00 1.278 307 2026-05-15T12:01:17Z 4827.50 1.278 307 2026-05-15T12:01:18Z 4829.00 1.278 307 2026-05-15T12:01:19Z 4830.00 1.278 307 2026-05-15T12:01:20Z 4831.00 1.281 307 2026-05-15T12:01:21Z 4832.00 1.281 308 2026-05-15T12:01:22Z 4833.00 1.281 308 2026-05-15T12:01:23Z 4834.00 1.281 308 2026-05-15T12:01:24Z 4835.00 1.281 308 2026-05-15T12:01:25Z 4836.50 1.281 308 2026-05-15T12:01:26Z 4838.00 1.281 308 2026-05-15T12:01:27Z 4839.50 1.281 308 2026-05-15T12:01:28Z 4841.00 1.281 308 2026-05-15T12:01:29Z 4843.00 1.281 308 2026-05-15T12:01:30Z 4845.00 1.283 308 2026-05-15T12:01:31Z 4846.50 1.283 308 2026-05-15T12:01:32Z 4848.00 1.286 308 2026-05-15T12:01:33Z 4849.50 1.286 308 2026-05-15T12:01:34Z 4851.00 1.286 308 2026-05-15T12:01:35Z 4853.50 1.286 308 2026-05-15T12:01:36Z 4856.00 1.286 309 2026-05-15T12:01:37Z 4857.50 1.286 309 2026-05-15T12:01:38Z 4859.00 1.286 309 2026-05-15T12:01:39Z 4860.00 1.286 309 2026-05-15T12:01:40Z 4861.00 1.289 309 2026-05-15T12:01:41Z 4862.50 1.294 309 2026-05-15T12:01:42Z 4864.00 1.303 309 2026-05-15T12:01:43Z 4864.00 1.306 309 2026-05-15T12:01:44Z 4864.00 1.308 309 2026-05-15T12:01:45Z 4866.50 1.308 309 2026-05-15T12:01:46Z 4869.00 1.311 309 2026-05-15T12:01:47Z 4870.50 1.311 309 2026-05-15T12:01:48Z 4872.00 1.311 309 2026-05-15T12:01:49Z 4874.00 1.311 309 2026-05-15T12:01:50Z 4876.00 1.311 309 2026-05-15T12:01:51Z 4877.50 1.311 309 2026-05-15T12:01:52Z 4879.00 1.311 309 2026-05-15T12:01:53Z 4880.50 1.311 309 2026-05-15T12:01:54Z 4882.00 1.311 309 2026-05-15T12:01:55Z 4883.50 1.311 309 2026-05-15T12:01:56Z 4885.00 1.314 309 2026-05-15T12:01:57Z 4886.50 1.314 309 2026-05-15T12:01:58Z 4888.00 1.314 309 2026-05-15T12:01:59Z 4889.00 1.314 309 2026-05-15T12:02:00Z 4890.00 1.314 309 2026-05-15T12:02:01Z 4891.00 1.314 309 2026-05-15T12:02:02Z 4892.00 1.314 309 2026-05-15T12:02:03Z 4893.50 1.314 309 2026-05-15T12:02:04Z 4895.00 1.314 309 2026-05-15T12:02:05Z 4897.00 1.314 309 2026-05-15T12:02:06Z 4899.00 1.317 309 2026-05-15T12:02:07Z 4901.00 1.317 309 2026-05-15T12:02:08Z 4903.00 1.317 309 2026-05-15T12:02:09Z 4905.00 1.317 309 2026-05-15T12:02:10Z 4907.00 1.317 309 2026-05-15T12:02:11Z 4908.50 1.317 310 2026-05-15T12:02:12Z 4910.00 1.317 310 2026-05-15T12:02:13Z 4912.50 1.325 310 2026-05-15T12:02:14Z 4915.00 1.336 310 2026-05-15T12:02:15Z 4917.00 1.336 310 2026-05-15T12:02:16Z 4919.00 1.339 310 2026-05-15T12:02:17Z 4921.00 1.339 309 2026-05-15T12:02:18Z 4923.00 1.339 309 2026-05-15T12:02:19Z 4924.00 1.339 309 2026-05-15T12:02:20Z 4925.00 1.342 309 2026-05-15T12:02:21Z 4926.00 1.342 309 2026-05-15T12:02:22Z 4927.00 1.342 309 2026-05-15T12:02:23Z 4928.00 1.342 309 2026-05-15T12:02:24Z 4929.00 1.344 309 2026-05-15T12:02:25Z 4930.00 1.344 309 2026-05-15T12:02:26Z 4931.00 1.344 309 2026-05-15T12:02:27Z 4932.50 1.344 309 2026-05-15T12:02:28Z 4934.00 1.344 309 2026-05-15T12:02:29Z 4935.50 1.344 309 2026-05-15T12:02:30Z 4937.00 1.347 309 2026-05-15T12:02:31Z 4939.00 1.350 309 2026-05-15T12:02:32Z 4941.00 1.353 309 2026-05-15T12:02:33Z 4942.50 1.353 309 2026-05-15T12:02:34Z 4944.00 1.356 309 2026-05-15T12:02:35Z 4946.50 1.356 309 2026-05-15T12:02:36Z 4949.00 1.356 309 2026-05-15T12:02:37Z 4950.50 1.356 309 2026-05-15T12:02:38Z 4952.00 1.356 309 2026-05-15T12:02:39Z 4953.00 1.356 309 2026-05-15T12:02:40Z 4954.00 1.356 309 2026-05-15T12:02:41Z 4955.50 1.356 309 2026-05-15T12:02:42Z 4957.00 1.356 309 2026-05-15T12:02:43Z 4958.00 1.356 309 2026-05-15T12:02:44Z 4959.00 1.356 309 2026-05-15T12:02:45Z 4960.00 1.356 309 2026-05-15T12:02:46Z 4961.00 1.356 309 2026-05-15T12:02:47Z 4962.00 1.356 308 2026-05-15T12:02:48Z 4963.00 1.356 308 2026-05-15T12:02:49Z 4964.50 1.358 308 2026-05-15T12:02:50Z 4966.00 1.361 308 2026-05-15T12:02:51Z 4967.50 1.361 308 2026-05-15T12:02:52Z 4969.00 1.361 308 2026-05-15T12:02:53Z 4971.00 1.361 308 2026-05-15T12:02:54Z 4973.00 1.364 308 2026-05-15T12:02:55Z 4975.00 1.369 308 2026-05-15T12:02:56Z 4977.00 1.375 308 2026-05-15T12:02:57Z 4979.00 1.378 308 2026-05-15T12:02:58Z 4981.00 1.383 308 2026-05-15T12:02:59Z 4983.50 1.383 308 2026-05-15T12:03:00Z 4986.00 1.383 308 2026-05-15T12:03:01Z 4988.00 1.383 308 2026-05-15T12:03:02Z 4990.00 1.386 308 2026-05-15T12:03:03Z 4992.00 1.386 308 2026-05-15T12:03:04Z 4994.00 1.389 308 2026-05-15T12:03:05Z 4995.50 1.389 308 2026-05-15T12:03:06Z 4997.00 1.392 308 2026-05-15T12:03:07Z 4997.50 1.394 308 2026-05-15T12:03:08Z 4998.00 1.400 308 2026-05-15T12:03:09Z 4999.00 1.403 308 2026-05-15T12:03:10Z 5000.00 1.406 308 2026-05-15T12:03:11Z 5001.00 1.406 308 2026-05-15T12:03:12Z 5002.00 1.408 307 2026-05-15T12:03:13Z 5003.50 1.414 307 2026-05-15T12:03:14Z 5005.00 1.419 307 2026-05-15T12:03:15Z 5005.50 1.425 307 2026-05-15T12:03:16Z 5006.00 1.431 307 2026-05-15T12:03:17Z 5007.00 1.433 307 2026-05-15T12:03:18Z 5008.00 1.436 307 2026-05-15T12:03:19Z 5009.50 1.433 307 2026-05-15T12:03:20Z 5011.00 1.431 307 2026-05-15T12:03:21Z 5012.50 1.425 307 2026-05-15T12:03:22Z 5014.00 1.422 307 2026-05-15T12:03:23Z 5015.50 1.419 307 2026-05-15T12:03:24Z 5017.00 1.417 307 2026-05-15T12:03:25Z 5019.50 1.414 307 2026-05-15T12:03:26Z 5022.00 1.414 307 2026-05-15T12:03:27Z 5024.00 1.411 306 2026-05-15T12:03:28Z 5026.00 1.411 306 2026-05-15T12:03:29Z 5028.50 1.406 306 2026-05-15T12:03:30Z 5031.00 1.400 306 2026-05-15T12:03:31Z 5033.00 1.394 306 2026-05-15T12:03:32Z 5035.00 1.392 306 2026-05-15T12:03:33Z 5037.00 1.400 306 2026-05-15T12:03:34Z 5039.00 1.411 306 2026-05-15T12:03:35Z 5041.50 1.417 306 2026-05-15T12:03:36Z 5044.00 1.425 306 2026-05-15T12:03:37Z 5045.50 1.431 306 2026-05-15T12:03:38Z 5047.00 1.439 306 2026-05-15T12:03:39Z 5048.50 1.444 306 2026-05-15T12:03:40Z 5050.00 1.450 306 2026-05-15T12:03:41Z 5051.50 1.456 306 2026-05-15T12:03:42Z 5053.00 1.461 306 2026-05-15T12:03:43Z 5054.50 1.464 306 2026-05-15T12:03:44Z 5056.00 1.467 306 2026-05-15T12:03:45Z 5057.00 1.467 306 2026-05-15T12:03:46Z 5058.00 1.469 306 2026-05-15T12:03:47Z 5058.50 1.481 306 2026-05-15T12:03:48Z 5059.00 1.494 306 2026-05-15T12:03:49Z 5060.00 1.511 306 2026-05-15T12:03:50Z 5061.00 1.528 306 2026-05-15T12:03:51Z 5062.00 1.539 307 2026-05-15T12:03:52Z 5063.00 1.550 307 2026-05-15T12:03:53Z 5064.50 1.561 307 2026-05-15T12:03:54Z 5066.00 1.575 307 2026-05-15T12:03:55Z 5067.00 1.575 307 2026-05-15T12:03:56Z 5068.00 1.575 307 2026-05-15T12:03:57Z 5069.50 1.569 307 2026-05-15T12:03:58Z 5071.00 1.567 307 2026-05-15T12:03:59Z 5072.00 1.561 307 2026-05-15T12:04:00Z 5073.00 1.558 307 2026-05-15T12:04:01Z 5074.50 1.556 307 2026-05-15T12:04:02Z 5076.00 1.553 307 2026-05-15T12:04:03Z 5077.50 1.536 307 2026-05-15T12:04:04Z 5079.00 1.522 307 2026-05-15T12:04:05Z 5080.50 1.508 307 2026-05-15T12:04:06Z 5082.00 1.494 307 2026-05-15T12:04:07Z 5084.00 1.489 307 2026-05-15T12:04:08Z 5086.00 1.483 307 2026-05-15T12:04:09Z 5088.00 1.478 307 2026-05-15T12:04:10Z 5090.00 1.475 307 2026-05-15T12:04:11Z 5092.00 1.469 307 2026-05-15T12:04:12Z 5094.00 1.464 307 2026-05-15T12:04:13Z 5094.50 1.458 307 2026-05-15T12:04:14Z 5095.00 1.453 307 2026-05-15T12:04:15Z 5097.50 1.450 307 2026-05-15T12:04:16Z 5100.00 1.447 307 2026-05-15T12:04:17Z 5101.50 1.447 307 2026-05-15T12:04:18Z 5103.00 1.450 307 2026-05-15T12:04:19Z 5105.00 1.458 307 2026-05-15T12:04:20Z 5107.00 1.467 307 2026-05-15T12:04:21Z 5108.50 1.469 308 2026-05-15T12:04:22Z 5110.00 1.475 308 2026-05-15T12:04:23Z 5111.00 1.475 308 2026-05-15T12:04:24Z 5112.00 1.478 308 2026-05-15T12:04:25Z 5113.00 1.478 308 2026-05-15T12:04:26Z 5114.00 1.481 308 2026-05-15T12:04:27Z 5115.50 1.481 308 2026-05-15T12:04:28Z 5117.00 1.481 308 2026-05-15T12:04:29Z 5118.00 1.483 308 2026-05-15T12:04:30Z 5119.00 1.486 308 2026-05-15T12:04:31Z 5120.50 1.486 308 2026-05-15T12:04:32Z 5122.00 1.489 307 2026-05-15T12:04:33Z 5123.50 1.489 307 2026-05-15T12:04:34Z 5125.00 1.492 307 2026-05-15T12:04:35Z 5126.50 1.489 307 2026-05-15T12:04:36Z 5128.00 1.489 307 2026-05-15T12:04:37Z 5129.50 1.489 307 2026-05-15T12:04:38Z 5131.00 1.489 307 2026-05-15T12:04:39Z 5132.50 1.489 307 2026-05-15T12:04:40Z 5134.00 1.489 307 2026-05-15T12:04:41Z 5136.00 1.489 307 2026-05-15T12:04:42Z 5138.00 1.489 307 2026-05-15T12:04:43Z 5139.50 1.486 307 2026-05-15T12:04:44Z 5141.00 1.486 307 2026-05-15T12:04:45Z 5142.50 1.486 307 2026-05-15T12:04:46Z 5144.00 1.486 307 2026-05-15T12:04:47Z 5145.50 1.486 307 2026-05-15T12:04:48Z 5147.00 1.489 307 2026-05-15T12:04:49Z 5148.50 1.489 307 2026-05-15T12:04:50Z 5150.00 1.489 307 2026-05-15T12:04:51Z 5151.50 1.489 307 2026-05-15T12:04:52Z 5153.00 1.489 307 2026-05-15T12:04:53Z 5154.50 1.489 307 2026-05-15T12:04:54Z 5156.00 1.489 307 2026-05-15T12:04:55Z 5157.50 1.489 307 2026-05-15T12:04:56Z 5159.00 1.489 307 2026-05-15T12:04:57Z 5160.50 1.489 306 2026-05-15T12:04:58Z 5162.00 1.492 306 2026-05-15T12:04:59Z 5163.00 1.492 306 2026-05-15T12:05:00Z 5164.00 1.492 306 2026-05-15T12:05:01Z 5165.50 1.492 306 2026-05-15T12:05:02Z 5167.00 1.492 306 2026-05-15T12:05:03Z 5168.50 1.492 306 2026-05-15T12:05:04Z 5170.00 1.494 306 2026-05-15T12:05:05Z 5172.00 1.494 306 2026-05-15T12:05:06Z 5174.00 1.494 306 2026-05-15T12:05:07Z 5175.50 1.494 305 2026-05-15T12:05:08Z 5177.00 1.494 305 2026-05-15T12:05:09Z 5179.00 1.492 305 2026-05-15T12:05:10Z 5181.00 1.492 305 2026-05-15T12:05:11Z 5182.00 1.492 305 2026-05-15T12:05:12Z 5183.00 1.494 305 2026-05-15T12:05:13Z 5185.00 1.494 305 2026-05-15T12:05:14Z 5187.00 1.494 305 2026-05-15T12:05:15Z 5188.00 1.494 305 2026-05-15T12:05:16Z 5189.00 1.494 305 2026-05-15T12:05:17Z 5191.00 1.494 305 2026-05-15T12:05:18Z 5193.00 1.494 305 2026-05-15T12:05:19Z 5194.50 1.494 305 2026-05-15T12:05:20Z 5196.00 1.494 305 2026-05-15T12:05:21Z 5197.50 1.494 305 2026-05-15T12:05:22Z 5199.00 1.497 304 2026-05-15T12:05:23Z 5200.50 1.497 304 2026-05-15T12:05:24Z 5202.00 1.497 304 2026-05-15T12:05:25Z 5203.50 1.497 304 2026-05-15T12:05:26Z 5205.00 1.497 304 2026-05-15T12:05:27Z 5206.00 1.497 304 2026-05-15T12:05:28Z 5207.00 1.497 304 2026-05-15T12:05:29Z 5208.50 1.497 304 2026-05-15T12:05:30Z 5210.00 1.497 304 2026-05-15T12:05:31Z 5211.00 1.497 304 2026-05-15T12:05:32Z 5212.00 1.497 304 2026-05-15T12:05:33Z 5213.50 1.497 304 2026-05-15T12:05:34Z 5215.00 1.500 304 2026-05-15T12:05:35Z 5216.00 1.500 304 2026-05-15T12:05:36Z 5217.00 1.500 304 2026-05-15T12:05:37Z 5218.00 1.500 304 2026-05-15T12:05:38Z 5219.00 1.503 304 2026-05-15T12:05:39Z 5220.00 1.503 304 2026-05-15T12:05:40Z 5221.00 1.503 304 2026-05-15T12:05:41Z 5222.00 1.500 304 2026-05-15T12:05:42Z 5223.00 1.500 304 2026-05-15T12:05:43Z 5224.50 1.500 304 2026-05-15T12:05:44Z 5226.00 1.500 304 2026-05-15T12:05:45Z 5227.00 1.497 304 2026-05-15T12:05:46Z 5228.00 1.497 304 2026-05-15T12:05:47Z 5229.50 1.497 304 2026-05-15T12:05:48Z 5231.00 1.497 304 2026-05-15T12:05:49Z 5232.50 1.497 304 2026-05-15T12:05:50Z 5234.00 1.497 304 2026-05-15T12:05:51Z 5235.50 1.497 304 2026-05-15T12:05:52Z 5237.00 1.497 303 2026-05-15T12:05:53Z 5238.50 1.494 303 2026-05-15T12:05:54Z 5240.00 1.494 303 2026-05-15T12:05:55Z 5242.00 1.494 303 2026-05-15T12:05:56Z 5244.00 1.494 303 2026-05-15T12:05:57Z 5246.00 1.494 303 2026-05-15T12:05:58Z 5248.00 1.494 303 2026-05-15T12:05:59Z 5250.00 1.492 303 2026-05-15T12:06:00Z 5252.00 1.492 303 2026-05-15T12:06:01Z 5254.50 1.489 303 2026-05-15T12:06:02Z 5257.00 1.489 303 2026-05-15T12:06:03Z 5259.00 1.492 303 2026-05-15T12:06:04Z 5261.00 1.494 303 2026-05-15T12:06:05Z 5263.00 1.494 303 2026-05-15T12:06:06Z 5265.00 1.497 303 2026-05-15T12:06:07Z 5266.50 1.514 302 2026-05-15T12:06:08Z 5268.00 1.533 302 2026-05-15T12:06:09Z 5270.00 1.547 302 2026-05-15T12:06:10Z 5272.00 1.564 302 2026-05-15T12:06:11Z 5274.00 1.578 302 2026-05-15T12:06:12Z 5276.00 1.592 302 2026-05-15T12:06:13Z 5278.00 1.594 302 2026-05-15T12:06:14Z 5280.00 1.600 302 2026-05-15T12:06:15Z 5281.50 1.600 302 2026-05-15T12:06:16Z 5283.00 1.603 302 2026-05-15T12:06:17Z 5285.00 1.606 301 2026-05-15T12:06:18Z 5287.00 1.608 301 2026-05-15T12:06:19Z 5288.50 1.608 301 2026-05-15T12:06:20Z 5290.00 1.611 301 2026-05-15T12:06:21Z 5291.50 1.611 301 2026-05-15T12:06:22Z 5293.00 1.611 301 2026-05-15T12:06:23Z 5294.50 1.611 301 2026-05-15T12:06:24Z 5296.00 1.614 301 2026-05-15T12:06:25Z 5297.50 1.614 301 2026-05-15T12:06:26Z 5299.00 1.614 301 2026-05-15T12:06:27Z 5300.00 1.617 300 2026-05-15T12:06:28Z 5301.00 1.622 300 2026-05-15T12:06:29Z 5302.00 1.628 300 2026-05-15T12:06:30Z 5303.00 1.633 300 2026-05-15T12:06:31Z 5304.50 1.636 300 2026-05-15T12:06:32Z 5306.00 1.642 299 2026-05-15T12:06:33Z 5307.50 1.642 299 2026-05-15T12:06:34Z 5309.00 1.644 299 2026-05-15T12:06:35Z 5310.50 1.644 299 2026-05-15T12:06:36Z 5312.00 1.647 299 2026-05-15T12:06:37Z 5313.00 1.644 299 2026-05-15T12:06:38Z 5314.00 1.642 299 2026-05-15T12:06:39Z 5315.50 1.642 299 2026-05-15T12:06:40Z 5317.00 1.642 299 2026-05-15T12:06:41Z 5318.00 1.639 299 2026-05-15T12:06:42Z 5319.00 1.639 298 2026-05-15T12:06:43Z 5320.50 1.636 298 2026-05-15T12:06:44Z 5322.00 1.636 298 2026-05-15T12:06:45Z 5324.00 1.617 298 2026-05-15T12:06:46Z 5326.00 1.597 298 2026-05-15T12:06:47Z 5327.00 1.594 298 2026-05-15T12:06:48Z 5328.00 1.592 298 2026-05-15T12:06:49Z 5329.50 1.589 298 2026-05-15T12:06:50Z 5331.00 1.589 298 2026-05-15T12:06:51Z 5333.00 1.589 298 2026-05-15T12:06:52Z 5335.00 1.589 298 2026-05-15T12:06:53Z 5336.50 1.589 298 2026-05-15T12:06:54Z 5338.00 1.589 298 2026-05-15T12:06:55Z 5339.50 1.578 298 2026-05-15T12:06:56Z 5341.00 1.569 298 2026-05-15T12:06:57Z 5342.00 1.567 297 2026-05-15T12:06:58Z 5343.00 1.567 297 2026-05-15T12:06:59Z 5344.00 1.567 297 2026-05-15T12:07:00Z 5345.00 1.567 297 2026-05-15T12:07:01Z 5346.00 1.567 297 2026-05-15T12:07:02Z 5347.00 1.567 297 2026-05-15T12:07:03Z 5348.00 1.564 297 2026-05-15T12:07:04Z 5349.00 1.564 297 2026-05-15T12:07:05Z 5350.00 1.561 297 2026-05-15T12:07:06Z 5351.00 1.558 297 2026-05-15T12:07:07Z 5352.50 1.556 296 2026-05-15T12:07:08Z 5354.00 1.553 296 2026-05-15T12:07:09Z 5355.50 1.547 296 2026-05-15T12:07:10Z 5357.00 1.544 296 2026-05-15T12:07:11Z 5358.50 1.542 296 2026-05-15T12:07:12Z 5360.00 1.542 296 2026-05-15T12:07:13Z 5361.00 1.539 296 2026-05-15T12:07:14Z 5362.00 1.539 296 2026-05-15T12:07:15Z 5363.50 1.536 296 2026-05-15T12:07:16Z 5365.00 1.536 296 2026-05-15T12:07:17Z 5366.50 1.525 296 2026-05-15T12:07:18Z 5368.00 1.517 296 2026-05-15T12:07:19Z 5369.00 1.514 296 2026-05-15T12:07:20Z 5370.00 1.514 296 2026-05-15T12:07:21Z 5371.00 1.511 296 2026-05-15T12:07:22Z 5372.00 1.511 295 2026-05-15T12:07:23Z 5373.00 1.511 295 2026-05-15T12:07:24Z 5374.00 1.511 295 2026-05-15T12:07:25Z 5375.00 1.508 295 2026-05-15T12:07:26Z 5376.00 1.508 295 2026-05-15T12:07:27Z 5377.50 1.506 295 2026-05-15T12:07:28Z 5379.00 1.506 295 2026-05-15T12:07:29Z 5381.00 1.503 295 2026-05-15T12:07:30Z 5383.00 1.503 295 2026-05-15T12:07:31Z 5385.50 1.492 295 2026-05-15T12:07:32Z 5388.00 1.483 294 2026-05-15T12:07:33Z 5389.50 1.481 294 2026-05-15T12:07:34Z 5391.00 1.478 294 2026-05-15T12:07:35Z 5393.00 1.464 294 2026-05-15T12:07:36Z 5395.00 1.450 294 2026-05-15T12:07:37Z 5396.50 1.442 294 2026-05-15T12:07:38Z 5398.00 1.433 294 2026-05-15T12:07:39Z 5399.50 1.422 294 2026-05-15T12:07:40Z 5401.00 1.414 294 2026-05-15T12:07:41Z 5403.00 1.411 294 2026-05-15T12:07:42Z 5405.00 1.408 294 2026-05-15T12:07:43Z 5406.00 1.408 294 2026-05-15T12:07:44Z 5407.00 1.408 294 2026-05-15T12:07:45Z 5408.50 1.408 294 2026-05-15T12:07:46Z 5410.00 1.408 294 2026-05-15T12:07:47Z 5412.00 1.408 293 2026-05-15T12:07:48Z 5414.00 1.411 293 2026-05-15T12:07:49Z 5416.00 1.419 293 2026-05-15T12:07:50Z 5418.00 1.428 293 2026-05-15T12:07:51Z 5419.50 1.436 293 2026-05-15T12:07:52Z 5421.00 1.447 293 2026-05-15T12:07:53Z 5422.50 1.453 293 2026-05-15T12:07:54Z 5424.00 1.458 293 2026-05-15T12:07:55Z 5426.00 1.464 293 2026-05-15T12:07:56Z 5428.00 1.469 293 2026-05-15T12:07:57Z 5430.00 1.469 292 2026-05-15T12:07:58Z 5432.00 1.472 292 2026-05-15T12:07:59Z 5433.00 1.472 292 2026-05-15T12:08:00Z 5434.00 1.472 292 2026-05-15T12:08:01Z 5435.00 1.472 292 2026-05-15T12:08:02Z 5436.00 1.475 291 2026-05-15T12:08:03Z 5438.00 1.475 291 2026-05-15T12:08:04Z 5440.00 1.475 291 2026-05-15T12:08:05Z 5441.50 1.475 291 2026-05-15T12:08:06Z 5443.00 1.478 291 2026-05-15T12:08:07Z 5444.50 1.478 291 2026-05-15T12:08:08Z 5446.00 1.478 291 2026-05-15T12:08:09Z 5448.00 1.478 291 2026-05-15T12:08:10Z 5450.00 1.478 291 2026-05-15T12:08:11Z 5451.00 1.478 291 2026-05-15T12:08:12Z 5452.00 1.478 290 2026-05-15T12:08:13Z 5453.50 1.478 290 2026-05-15T12:08:14Z 5455.00 1.478 290 2026-05-15T12:08:15Z 5456.50 1.478 290 2026-05-15T12:08:16Z 5458.00 1.478 290 2026-05-15T12:08:17Z 5459.00 1.478 290 2026-05-15T12:08:18Z 5460.00 1.478 290 2026-05-15T12:08:19Z 5461.50 1.481 290 2026-05-15T12:08:20Z 5463.00 1.483 290 2026-05-15T12:08:21Z 5464.50 1.483 290 2026-05-15T12:08:22Z 5466.00 1.486 289 2026-05-15T12:08:23Z 5467.50 1.486 289 2026-05-15T12:08:24Z 5469.00 1.489 289 2026-05-15T12:08:25Z 5470.50 1.489 289 2026-05-15T12:08:26Z 5472.00 1.492 289 2026-05-15T12:08:27Z 5473.50 1.494 288 2026-05-15T12:08:28Z 5475.00 1.500 288 2026-05-15T12:08:29Z 5476.50 1.500 288 2026-05-15T12:08:30Z 5478.00 1.500 288 2026-05-15T12:08:31Z 5479.50 1.500 288 2026-05-15T12:08:32Z 5481.00 1.500 288 2026-05-15T12:08:33Z 5482.00 1.500 288 2026-05-15T12:08:34Z 5483.00 1.500 288 2026-05-15T12:08:35Z 5484.50 1.500 288 2026-05-15T12:08:36Z 5486.00 1.500 288 2026-05-15T12:08:37Z 5487.50 1.500 287 2026-05-15T12:08:38Z 5489.00 1.500 287 2026-05-15T12:08:39Z 5490.50 1.500 287 2026-05-15T12:08:40Z 5492.00 1.500 287 2026-05-15T12:08:41Z 5493.00 1.500 287 2026-05-15T12:08:42Z 5494.00 1.500 286 2026-05-15T12:08:43Z 5495.50 1.500 286 2026-05-15T12:08:44Z 5497.00 1.500 286 2026-05-15T12:08:45Z 5499.00 1.500 286 2026-05-15T12:08:46Z 5501.00 1.500 286 2026-05-15T12:08:47Z 5502.50 1.500 285 2026-05-15T12:08:48Z 5504.00 1.500 285 2026-05-15T12:08:49Z 5505.50 1.500 285 2026-05-15T12:08:50Z 5507.00 1.500 285 2026-05-15T12:08:51Z 5509.00 1.500 285 2026-05-15T12:08:52Z 5511.00 1.500 285 2026-05-15T12:08:53Z 5512.50 1.497 285 2026-05-15T12:08:54Z 5514.00 1.497 285 2026-05-15T12:08:55Z 5515.00 1.497 285 2026-05-15T12:08:56Z 5516.00 1.497 285 2026-05-15T12:08:57Z 5517.50 1.497 284 2026-05-15T12:08:58Z 5519.00 1.497 284 2026-05-15T12:08:59Z 5521.00 1.497 284 2026-05-15T12:09:00Z 5523.00 1.500 284 2026-05-15T12:09:01Z 5525.00 1.500 284 2026-05-15T12:09:02Z 5527.00 1.503 283 2026-05-15T12:09:03Z 5528.50 1.503 283 2026-05-15T12:09:04Z 5530.00 1.506 283 2026-05-15T12:09:05Z 5531.50 1.506 283 2026-05-15T12:09:06Z 5533.00 1.508 283 2026-05-15T12:09:07Z 5534.50 1.508 283 2026-05-15T12:09:08Z 5536.00 1.511 283 2026-05-15T12:09:09Z 5537.50 1.511 283 2026-05-15T12:09:10Z 5539.00 1.514 283 2026-05-15T12:09:11Z 5540.50 1.514 283 2026-05-15T12:09:12Z 5542.00 1.514 283 2026-05-15T12:09:13Z 5543.50 1.514 283 2026-05-15T12:09:14Z 5545.00 1.514 283 2026-05-15T12:09:15Z 5546.00 1.514 283 2026-05-15T12:09:16Z 5547.00 1.514 283 2026-05-15T12:09:17Z 5549.50 1.514 283 2026-05-15T12:09:18Z 5552.00 1.514 283 2026-05-15T12:09:19Z 5554.00 1.514 283 2026-05-15T12:09:20Z 5556.00 1.514 283 2026-05-15T12:09:21Z 5557.50 1.517 283 2026-05-15T12:09:22Z 5559.00 1.519 283 2026-05-15T12:09:23Z 5560.50 1.522 283 2026-05-15T12:09:24Z 5562.00 1.525 283 2026-05-15T12:09:25Z 5564.00 1.525 283 2026-05-15T12:09:26Z 5566.00 1.528 283 2026-05-15T12:09:27Z 5567.00 1.528 282 2026-05-15T12:09:28Z 5568.00 1.528 282 2026-05-15T12:09:29Z 5569.50 1.528 282 2026-05-15T12:09:30Z 5571.00 1.528 282 2026-05-15T12:09:31Z 5572.50 1.528 282 2026-05-15T12:09:32Z 5574.00 1.528 282 2026-05-15T12:09:33Z 5575.00 1.528 282 2026-05-15T12:09:34Z 5576.00 1.528 282 2026-05-15T12:09:35Z 5577.00 1.528 282 2026-05-15T12:09:36Z 5578.00 1.528 282 2026-05-15T12:09:37Z 5580.00 1.528 282 2026-05-15T12:09:38Z 5582.00 1.528 282 2026-05-15T12:09:39Z 5583.50 1.525 282 2026-05-15T12:09:40Z 5585.00 1.525 282 2026-05-15T12:09:41Z 5586.00 1.522 282 2026-05-15T12:09:42Z 5587.00 1.522 281 2026-05-15T12:09:43Z 5588.50 1.522 281 2026-05-15T12:09:44Z 5590.00 1.522 281 2026-05-15T12:09:45Z 5591.50 1.522 281 2026-05-15T12:09:46Z 5593.00 1.522 281 2026-05-15T12:09:47Z 5594.50 1.522 281 2026-05-15T12:09:48Z 5596.00 1.522 281 2026-05-15T12:09:49Z 5597.50 1.519 281 2026-05-15T12:09:50Z 5599.00 1.517 281 2026-05-15T12:09:51Z 5601.00 1.514 281 2026-05-15T12:09:52Z 5603.00 1.514 281 2026-05-15T12:09:53Z 5604.50 1.514 281 2026-05-15T12:09:54Z 5606.00 1.514 281 2026-05-15T12:09:55Z 5608.00 1.514 281 2026-05-15T12:09:56Z 5610.00 1.514 281 2026-05-15T12:09:57Z 5612.00 1.514 281 2026-05-15T12:09:58Z 5614.00 1.514 281 2026-05-15T12:09:59Z 5615.00 1.514 281 2026-05-15T12:10:00Z 5616.00 1.514 281 2026-05-15T12:10:01Z 5618.00 1.514 281 2026-05-15T12:10:02Z 5620.00 1.514 281 2026-05-15T12:10:03Z 5621.50 1.514 281 2026-05-15T12:10:04Z 5623.00 1.517 281 2026-05-15T12:10:05Z 5624.50 1.517 281 2026-05-15T12:10:06Z 5626.00 1.517 281 2026-05-15T12:10:07Z 5627.50 1.517 281 2026-05-15T12:10:08Z 5629.00 1.517 281 2026-05-15T12:10:09Z 5630.50 1.517 281 2026-05-15T12:10:10Z 5632.00 1.517 281 2026-05-15T12:10:11Z 5633.50 1.517 282 2026-05-15T12:10:12Z 5635.00 1.517 282 2026-05-15T12:10:13Z 5636.50 1.517 282 2026-05-15T12:10:14Z 5638.00 1.517 282 2026-05-15T12:10:15Z 5640.00 1.517 282 2026-05-15T12:10:16Z 5642.00 1.517 282 2026-05-15T12:10:17Z 5643.50 1.517 282 2026-05-15T12:10:18Z 5645.00 1.517 282 2026-05-15T12:10:19Z 5646.50 1.517 282 2026-05-15T12:10:20Z 5648.00 1.517 282 2026-05-15T12:10:21Z 5649.50 1.517 283 2026-05-15T12:10:22Z 5651.00 1.517 283 2026-05-15T12:10:23Z 5652.50 1.517 283 2026-05-15T12:10:24Z 5654.00 1.517 283 2026-05-15T12:10:25Z 5655.00 1.517 283 2026-05-15T12:10:26Z 5656.00 1.517 283 2026-05-15T12:10:27Z 5656.50 1.517 283 2026-05-15T12:10:28Z 5657.00 1.519 283 2026-05-15T12:10:29Z 5657.00 1.519 283 2026-05-15T12:10:30Z 5657.00 1.519 283 2026-05-15T12:10:31Z 5658.50 1.519 284 2026-05-15T12:10:32Z 5660.00 1.519 284 2026-05-15T12:10:33Z 5660.50 1.519 284 2026-05-15T12:10:34Z 5661.00 1.519 284 2026-05-15T12:10:35Z 5661.00 1.519 284 2026-05-15T12:10:36Z 5661.00 1.522 284 2026-05-15T12:10:37Z 5662.50 1.514 284 2026-05-15T12:10:38Z 5664.00 1.506 284 2026-05-15T12:10:39Z 5665.00 1.503 284 2026-05-15T12:10:40Z 5666.00 1.503 284 2026-05-15T12:10:41Z 5667.00 1.503 285 2026-05-15T12:10:42Z 5668.00 1.503 285 2026-05-15T12:10:43Z 5669.50 1.500 285 2026-05-15T12:10:44Z 5671.00 1.500 285 2026-05-15T12:10:45Z 5672.00 1.494 285 2026-05-15T12:10:46Z 5673.00 1.492 285 2026-05-15T12:10:47Z 5674.00 1.483 285 2026-05-15T12:10:48Z 5675.00 1.475 285 2026-05-15T12:10:49Z 5676.50 1.467 285 2026-05-15T12:10:50Z 5678.00 1.461 285 2026-05-15T12:10:51Z 5679.50 1.458 285 2026-05-15T12:10:52Z 5681.00 1.458 285 2026-05-15T12:10:53Z 5681.00 1.444 285 2026-05-15T12:10:54Z 5681.00 1.431 285 2026-05-15T12:10:55Z 5682.50 1.419 285 2026-05-15T12:10:56Z 5684.00 1.411 285 2026-05-15T12:10:57Z 5685.00 1.406 285 2026-05-15T12:10:58Z 5686.00 1.403 285 2026-05-15T12:10:59Z 5687.00 1.400 285 2026-05-15T12:11:00Z 5688.00 1.400 285 2026-05-15T12:11:01Z 5689.00 1.397 285 2026-05-15T12:11:02Z 5690.00 1.394 284 2026-05-15T12:11:03Z 5691.50 1.392 284 2026-05-15T12:11:04Z 5693.00 1.389 284 2026-05-15T12:11:05Z 5694.50 1.386 284 2026-05-15T12:11:06Z 5696.00 1.386 284 2026-05-15T12:11:07Z 5697.50 1.383 283 2026-05-15T12:11:08Z 5699.00 1.383 283 2026-05-15T12:11:09Z 5700.50 1.381 283 2026-05-15T12:11:10Z 5702.00 1.381 283 2026-05-15T12:11:11Z 5703.50 1.378 283 2026-05-15T12:11:12Z 5705.00 1.378 282 2026-05-15T12:11:13Z 5706.50 1.378 282 2026-05-15T12:11:14Z 5708.00 1.378 282 2026-05-15T12:11:15Z 5710.00 1.375 282 2026-05-15T12:11:16Z 5712.00 1.375 282 2026-05-15T12:11:17Z 5713.50 1.375 282 2026-05-15T12:11:18Z 5715.00 1.375 282 2026-05-15T12:11:19Z 5717.00 1.372 282 2026-05-15T12:11:20Z 5719.00 1.372 282 2026-05-15T12:11:21Z 5720.50 1.372 282 2026-05-15T12:11:22Z 5722.00 1.372 281 2026-05-15T12:11:23Z 5723.50 1.369 281 2026-05-15T12:11:24Z 5725.00 1.369 281 2026-05-15T12:11:25Z 5726.00 1.369 281 2026-05-15T12:11:26Z 5727.00 1.369 281 2026-05-15T12:11:27Z 5728.50 1.367 281 2026-05-15T12:11:28Z 5730.00 1.367 281 2026-05-15T12:11:29Z 5731.00 1.367 281 2026-05-15T12:11:30Z 5732.00 1.367 281 2026-05-15T12:11:31Z 5733.50 1.364 281 2026-05-15T12:11:32Z 5735.00 1.364 280 2026-05-15T12:11:33Z 5735.50 1.364 280 2026-05-15T12:11:34Z 5736.00 1.364 280 2026-05-15T12:11:35Z 5737.50 1.361 280 2026-05-15T12:11:36Z 5739.00 1.361 280 2026-05-15T12:11:37Z 5739.00 1.361 280 2026-05-15T12:11:38Z 5739.00 1.361 280 2026-05-15T12:11:39Z 5741.00 1.358 280 2026-05-15T12:11:40Z 5743.00 1.358 280 2026-05-15T12:11:41Z 5744.00 1.358 280 2026-05-15T12:11:42Z 5745.00 1.358 280 2026-05-15T12:11:43Z 5746.00 1.356 280 2026-05-15T12:11:44Z 5747.00 1.356 280 2026-05-15T12:11:45Z 5748.00 1.356 280 2026-05-15T12:11:46Z 5749.00 1.356 280 2026-05-15T12:11:47Z 5751.00 1.353 280 2026-05-15T12:11:48Z 5753.00 1.353 280 2026-05-15T12:11:49Z 5754.00 1.353 280 2026-05-15T12:11:50Z 5755.00 1.353 280 2026-05-15T12:11:51Z 5756.50 1.350 280 2026-05-15T12:11:52Z 5758.00 1.350 280 2026-05-15T12:11:53Z 5759.50 1.350 280 2026-05-15T12:11:54Z 5761.00 1.350 280 2026-05-15T12:11:55Z 5762.50 1.347 280 2026-05-15T12:11:56Z 5764.00 1.347 280 2026-05-15T12:11:57Z 5765.50 1.347 280 2026-05-15T12:11:58Z 5767.00 1.347 280 2026-05-15T12:11:59Z 5768.00 1.344 280 2026-05-15T12:12:00Z 5769.00 1.344 280 2026-05-15T12:12:01Z 5770.50 1.344 280 2026-05-15T12:12:02Z 5772.00 1.344 280 2026-05-15T12:12:03Z 5773.50 1.342 280 2026-05-15T12:12:04Z 5775.00 1.342 280 2026-05-15T12:12:05Z 5776.00 1.342 280 2026-05-15T12:12:06Z 5777.00 1.342 280 2026-05-15T12:12:07Z 5778.50 1.342 280 2026-05-15T12:12:08Z 5780.00 1.342 280 2026-05-15T12:12:09Z 5781.50 1.339 280 2026-05-15T12:12:10Z 5783.00 1.339 280 2026-05-15T12:12:11Z 5785.00 1.339 280 2026-05-15T12:12:12Z 5787.00 1.339 280 2026-05-15T12:12:13Z 5789.00 1.339 280 2026-05-15T12:12:14Z 5791.00 1.339 280 2026-05-15T12:12:15Z 5793.50 1.336 280 2026-05-15T12:12:16Z 5796.00 1.336 280 2026-05-15T12:12:17Z 5798.00 1.336 279 2026-05-15T12:12:18Z 5800.00 1.336 279 2026-05-15T12:12:19Z 5802.50 1.336 279 2026-05-15T12:12:20Z 5805.00 1.336 279 2026-05-15T12:12:21Z 5807.00 1.336 279 2026-05-15T12:12:22Z 5809.00 1.336 279 2026-05-15T12:12:23Z 5810.50 1.350 279 2026-05-15T12:12:24Z 5812.00 1.367 279 2026-05-15T12:12:25Z 5813.00 1.392 279 2026-05-15T12:12:26Z 5814.00 1.417 279 2026-05-15T12:12:27Z 5815.00 1.431 278 2026-05-15T12:12:28Z 5816.00 1.444 278 2026-05-15T12:12:29Z 5817.50 1.447 278 2026-05-15T12:12:30Z 5819.00 1.453 278 2026-05-15T12:12:31Z 5820.00 1.461 278 2026-05-15T12:12:32Z 5821.00 1.472 277 2026-05-15T12:12:33Z 5822.50 1.481 277 2026-05-15T12:12:34Z 5824.00 1.492 277 2026-05-15T12:12:35Z 5826.00 1.497 277 2026-05-15T12:12:36Z 5828.00 1.506 277 2026-05-15T12:12:37Z 5830.00 1.508 276 2026-05-15T12:12:38Z 5832.00 1.514 276 2026-05-15T12:12:39Z 5833.50 1.522 276 2026-05-15T12:12:40Z 5835.00 1.533 276 2026-05-15T12:12:41Z 5836.50 1.536 276 2026-05-15T12:12:42Z 5838.00 1.539 275 2026-05-15T12:12:43Z 5839.00 1.539 275 2026-05-15T12:12:44Z 5840.00 1.542 275 2026-05-15T12:12:45Z 5841.50 1.542 275 2026-05-15T12:12:46Z 5843.00 1.542 275 2026-05-15T12:12:47Z 5844.00 1.542 275 2026-05-15T12:12:48Z 5845.00 1.542 275 2026-05-15T12:12:49Z 5846.00 1.542 275 2026-05-15T12:12:50Z 5847.00 1.542 275 2026-05-15T12:12:51Z 5848.50 1.542 275 2026-05-15T12:12:52Z 5850.00 1.544 274 2026-05-15T12:12:53Z 5851.00 1.544 274 2026-05-15T12:12:54Z 5852.00 1.544 274 2026-05-15T12:12:55Z 5853.50 1.544 274 2026-05-15T12:12:56Z 5855.00 1.544 274 2026-05-15T12:12:57Z 5857.00 1.544 273 2026-05-15T12:12:58Z 5859.00 1.547 273 2026-05-15T12:12:59Z 5861.00 1.547 273 2026-05-15T12:13:00Z 5863.00 1.547 273 2026-05-15T12:13:01Z 5864.50 1.547 273 2026-05-15T12:13:02Z 5866.00 1.547 272 2026-05-15T12:13:03Z 5868.00 1.547 272 2026-05-15T12:13:04Z 5870.00 1.547 272 2026-05-15T12:13:05Z 5872.00 1.547 272 2026-05-15T12:13:06Z 5874.00 1.547 272 2026-05-15T12:13:07Z 5876.00 1.547 272 2026-05-15T12:13:08Z 5878.00 1.547 272 2026-05-15T12:13:09Z 5880.00 1.547 272 2026-05-15T12:13:10Z 5882.00 1.547 272 2026-05-15T12:13:11Z 5884.00 1.547 272 2026-05-15T12:13:12Z 5886.00 1.550 271 2026-05-15T12:13:13Z 5887.50 1.553 271 2026-05-15T12:13:14Z 5889.00 1.556 271 2026-05-15T12:13:15Z 5890.50 1.556 271 2026-05-15T12:13:16Z 5892.00 1.558 271 2026-05-15T12:13:17Z 5893.50 1.558 271 2026-05-15T12:13:18Z 5895.00 1.558 271 2026-05-15T12:13:19Z 5896.50 1.558 271 2026-05-15T12:13:20Z 5898.00 1.558 271 2026-05-15T12:13:21Z 5899.50 1.558 271 2026-05-15T12:13:22Z 5901.00 1.561 271 2026-05-15T12:13:23Z 5902.00 1.561 271 2026-05-15T12:13:24Z 5903.00 1.561 271 2026-05-15T12:13:25Z 5904.50 1.561 271 2026-05-15T12:13:26Z 5906.00 1.561 271 2026-05-15T12:13:27Z 5907.50 1.561 271 2026-05-15T12:13:28Z 5909.00 1.561 271 2026-05-15T12:13:29Z 5910.00 1.561 271 2026-05-15T12:13:30Z 5911.00 1.561 271 2026-05-15T12:13:31Z 5912.50 1.561 271 2026-05-15T12:13:32Z 5914.00 1.561 271 2026-05-15T12:13:33Z 5915.50 1.558 271 2026-05-15T12:13:34Z 5917.00 1.558 271 2026-05-15T12:13:35Z 5919.00 1.558 271 2026-05-15T12:13:36Z 5921.00 1.558 271 2026-05-15T12:13:37Z 5922.50 1.556 271 2026-05-15T12:13:38Z 5924.00 1.556 271 2026-05-15T12:13:39Z 5926.00 1.556 271 2026-05-15T12:13:40Z 5928.00 1.556 271 2026-05-15T12:13:41Z 5930.00 1.556 272 2026-05-15T12:13:42Z 5932.00 1.556 272 2026-05-15T12:13:43Z 5933.50 1.556 272 2026-05-15T12:13:44Z 5935.00 1.556 272 2026-05-15T12:13:45Z 5936.50 1.556 272 2026-05-15T12:13:46Z 5938.00 1.558 272 2026-05-15T12:13:47Z 5940.00 1.558 272 2026-05-15T12:13:48Z 5942.00 1.558 272 2026-05-15T12:13:49Z 5943.50 1.558 272 2026-05-15T12:13:50Z 5945.00 1.558 272 2026-05-15T12:13:51Z 5946.00 1.558 272 2026-05-15T12:13:52Z 5947.00 1.558 272 2026-05-15T12:13:53Z 5948.00 1.558 272 2026-05-15T12:13:54Z 5949.00 1.558 272 2026-05-15T12:13:55Z 5950.00 1.558 272 2026-05-15T12:13:56Z 5951.00 1.558 272 2026-05-15T12:13:57Z 5952.00 1.558 272 2026-05-15T12:13:58Z 5953.00 1.558 272 2026-05-15T12:13:59Z 5954.50 1.556 272 2026-05-15T12:14:00Z 5956.00 1.556 272 2026-05-15T12:14:01Z 5956.00 1.556 272 2026-05-15T12:14:02Z 5956.00 1.556 272 2026-05-15T12:14:03Z 5957.50 1.556 272 2026-05-15T12:14:04Z 5959.00 1.556 272 2026-05-15T12:14:05Z 5960.00 1.556 272 2026-05-15T12:14:06Z 5961.00 1.556 272 2026-05-15T12:14:07Z 5962.50 1.556 272 2026-05-15T12:14:08Z 5964.00 1.556 272 2026-05-15T12:14:09Z 5965.00 1.556 272 2026-05-15T12:14:10Z 5966.00 1.556 272 2026-05-15T12:14:11Z 5967.50 1.556 272 2026-05-15T12:14:12Z 5969.00 1.556 272 2026-05-15T12:14:13Z 5971.00 1.553 272 2026-05-15T12:14:14Z 5973.00 1.553 272 2026-05-15T12:14:15Z 5974.50 1.553 272 2026-05-15T12:14:16Z 5976.00 1.553 272 2026-05-15T12:14:17Z 5977.00 1.553 272 2026-05-15T12:14:18Z 5978.00 1.553 272 2026-05-15T12:14:19Z 5979.00 1.553 272 2026-05-15T12:14:20Z 5980.00 1.553 272 2026-05-15T12:14:21Z 5981.00 1.553 273 2026-05-15T12:14:22Z 5982.00 1.553 273 2026-05-15T12:14:23Z 5982.50 1.553 273 2026-05-15T12:14:24Z 5983.00 1.553 273 2026-05-15T12:14:25Z 5984.00 1.553 273 2026-05-15T12:14:26Z 5985.00 1.553 274 2026-05-15T12:14:27Z 5985.50 1.550 274 2026-05-15T12:14:28Z 5986.00 1.550 274 2026-05-15T12:14:29Z 5987.00 1.542 274 2026-05-15T12:14:30Z 5988.00 1.536 274 2026-05-15T12:14:31Z 5988.50 1.517 275 2026-05-15T12:14:32Z 5989.00 1.500 275 2026-05-15T12:14:33Z 5989.50 1.486 275 2026-05-15T12:14:34Z 5990.00 1.472 275 2026-05-15T12:14:35Z 5990.00 1.458 275 2026-05-15T12:14:36Z 5990.00 1.444 275 2026-05-15T12:14:37Z 5990.00 1.442 275 2026-05-15T12:14:38Z 5990.00 1.442 275 2026-05-15T12:14:39Z 5991.50 1.394 275 2026-05-15T12:14:40Z 5993.00 1.350 275 2026-05-15T12:14:41Z 5993.50 1.331 276 2026-05-15T12:14:42Z 5994.00 1.314 276 2026-05-15T12:14:43Z 5995.50 1.294 276 2026-05-15T12:14:44Z 5997.00 1.278 276 2026-05-15T12:14:45Z 5997.50 1.261 276 2026-05-15T12:14:46Z 5998.00 1.244 277 2026-05-15T12:14:47Z 5999.00 1.231 277 2026-05-15T12:14:48Z 6000.00 1.217 277 2026-05-15T12:14:49Z 6001.00 1.203 277 2026-05-15T12:14:50Z 6002.00 1.192 277 2026-05-15T12:14:51Z 6004.00 1.186 278 2026-05-15T12:14:52Z 6006.00 1.183 278 2026-05-15T12:14:53Z 6007.50 1.181 278 2026-05-15T12:14:54Z 6009.00 1.181 278 2026-05-15T12:14:55Z 6011.00 1.172 278 2026-05-15T12:14:56Z 6013.00 1.164 278 2026-05-15T12:14:57Z 6014.50 1.161 278 2026-05-15T12:14:58Z 6016.00 1.161 278 2026-05-15T12:14:59Z 6017.00 1.161 278 2026-05-15T12:15:00Z 6018.00 1.161 278 2026-05-15T12:15:01Z 6019.50 1.158 279 2026-05-15T12:15:02Z 6021.00 1.158 279 2026-05-15T12:15:03Z 6022.50 1.158 279 2026-05-15T12:15:04Z 6024.00 1.158 279 2026-05-15T12:15:05Z 6025.00 1.156 279 2026-05-15T12:15:06Z 6026.00 1.156 280 2026-05-15T12:15:07Z 6027.00 1.156 280 2026-05-15T12:15:08Z 6028.00 1.156 280 2026-05-15T12:15:09Z 6029.00 1.153 280 2026-05-15T12:15:10Z 6030.00 1.153 280 2026-05-15T12:15:11Z 6032.00 1.153 281 2026-05-15T12:15:12Z 6034.00 1.153 281 2026-05-15T12:15:13Z 6035.50 1.150 281 2026-05-15T12:15:14Z 6037.00 1.150 281 2026-05-15T12:15:15Z 6038.00 1.142 281 2026-05-15T12:15:16Z 6039.00 1.136 281 2026-05-15T12:15:17Z 6040.00 1.128 281 2026-05-15T12:15:18Z 6041.00 1.122 281 2026-05-15T12:15:19Z 6041.00 1.117 281 2026-05-15T12:15:20Z 6041.00 1.111 281 2026-05-15T12:15:21Z 6041.00 1.108 282 2026-05-15T12:15:22Z 6041.00 1.106 282 2026-05-15T12:15:23Z 6043.00 1.106 282 2026-05-15T12:15:24Z 6045.00 1.106 282 2026-05-15T12:15:25Z 6046.00 1.103 282 2026-05-15T12:15:26Z 6047.00 1.103 283 2026-05-15T12:15:27Z 6048.50 1.100 283 2026-05-15T12:15:28Z 6050.00 1.100 283 2026-05-15T12:15:29Z 6052.00 1.097 283 2026-05-15T12:15:30Z 6054.00 1.097 283 2026-05-15T12:15:31Z 6056.00 1.094 284 2026-05-15T12:15:32Z 6058.00 1.094 284 2026-05-15T12:15:33Z 6059.50 1.094 284 2026-05-15T12:15:34Z 6061.00 1.094 284 2026-05-15T12:15:35Z 6062.50 1.092 284 2026-05-15T12:15:36Z 6064.00 1.092 284 2026-05-15T12:15:37Z 6066.50 1.092 284 2026-05-15T12:15:38Z 6069.00 1.092 284 2026-05-15T12:15:39Z 6070.00 1.092 284 2026-05-15T12:15:40Z 6071.00 1.092 284 2026-05-15T12:15:41Z 6072.50 1.092 285 2026-05-15T12:15:42Z 6074.00 1.092 285 2026-05-15T12:15:43Z 6075.50 1.092 285 2026-05-15T12:15:44Z 6077.00 1.092 285 2026-05-15T12:15:45Z 6078.00 1.092 285 2026-05-15T12:15:46Z 6079.00 1.092 285 2026-05-15T12:15:47Z 6081.50 1.092 285 2026-05-15T12:15:48Z 6084.00 1.092 285 2026-05-15T12:15:49Z 6085.50 1.092 285 2026-05-15T12:15:50Z 6087.00 1.092 285 2026-05-15T12:15:51Z 6088.50 1.092 286 2026-05-15T12:15:52Z 6090.00 1.092 286 2026-05-15T12:15:53Z 6091.00 1.097 286 2026-05-15T12:15:54Z 6092.00 1.103 286 2026-05-15T12:15:55Z 6093.00 1.111 286 2026-05-15T12:15:56Z 6094.00 1.122 286 2026-05-15T12:15:57Z 6094.50 1.128 286 2026-05-15T12:15:58Z 6095.00 1.133 286 2026-05-15T12:15:59Z 6096.50 1.133 286 2026-05-15T12:16:00Z 6098.00 1.136 286 2026-05-15T12:16:01Z 6099.50 1.142 286 2026-05-15T12:16:02Z 6101.00 1.147 286 2026-05-15T12:16:03Z 6102.00 1.153 286 2026-05-15T12:16:04Z 6103.00 1.158 286 2026-05-15T12:16:05Z 6104.00 1.161 286 2026-05-15T12:16:06Z 6105.00 1.164 286 2026-05-15T12:16:07Z 6106.50 1.164 286 2026-05-15T12:16:08Z 6108.00 1.167 286 2026-05-15T12:16:09Z 6109.50 1.167 286 2026-05-15T12:16:10Z 6111.00 1.169 286 2026-05-15T12:16:11Z 6112.50 1.169 287 2026-05-15T12:16:12Z 6114.00 1.169 287 2026-05-15T12:16:13Z 6115.50 1.178 287 2026-05-15T12:16:14Z 6117.00 1.189 287 2026-05-15T12:16:15Z 6118.00 1.189 287 2026-05-15T12:16:16Z 6119.00 1.192 287 2026-05-15T12:16:17Z 6120.50 1.192 287 2026-05-15T12:16:18Z 6122.00 1.192 287 2026-05-15T12:16:19Z 6124.00 1.192 287 2026-05-15T12:16:20Z 6126.00 1.192 287 2026-05-15T12:16:21Z 6127.00 1.192 287 2026-05-15T12:16:22Z 6128.00 1.192 287 2026-05-15T12:16:23Z 6129.00 1.192 287 2026-05-15T12:16:24Z 6130.00 1.192 287 2026-05-15T12:16:25Z 6131.00 1.192 287 2026-05-15T12:16:26Z 6132.00 1.192 287 2026-05-15T12:16:27Z 6133.50 1.192 287 2026-05-15T12:16:28Z 6135.00 1.192 287 2026-05-15T12:16:29Z 6137.00 1.192 287 2026-05-15T12:16:30Z 6139.00 1.192 287 2026-05-15T12:16:31Z 6141.00 1.192 287 2026-05-15T12:16:32Z 6143.00 1.192 287 2026-05-15T12:16:33Z 6145.00 1.192 287 2026-05-15T12:16:34Z 6147.00 1.192 287 2026-05-15T12:16:35Z 6149.00 1.192 287 2026-05-15T12:16:36Z 6151.00 1.192 288 2026-05-15T12:16:37Z 6152.50 1.194 288 2026-05-15T12:16:38Z 6154.00 1.200 288 2026-05-15T12:16:39Z 6155.00 1.200 288 2026-05-15T12:16:40Z 6156.00 1.203 288 2026-05-15T12:16:41Z 6157.00 1.203 288 2026-05-15T12:16:42Z 6158.00 1.203 288 2026-05-15T12:16:43Z 6159.00 1.203 288 2026-05-15T12:16:44Z 6160.00 1.203 288 2026-05-15T12:16:45Z 6161.00 1.203 288 2026-05-15T12:16:46Z 6162.00 1.203 288 2026-05-15T12:16:47Z 6163.00 1.203 288 2026-05-15T12:16:48Z 6164.00 1.203 288 2026-05-15T12:16:49Z 6165.00 1.203 288 2026-05-15T12:16:50Z 6166.00 1.206 288 2026-05-15T12:16:51Z 6167.50 1.206 288 2026-05-15T12:16:52Z 6169.00 1.206 288 2026-05-15T12:16:53Z 6171.00 1.206 288 2026-05-15T12:16:54Z 6173.00 1.206 288 2026-05-15T12:16:55Z 6174.00 1.206 288 2026-05-15T12:16:56Z 6175.00 1.206 289 2026-05-15T12:16:57Z 6177.00 1.206 289 2026-05-15T12:16:58Z 6179.00 1.206 289 2026-05-15T12:16:59Z 6180.50 1.206 289 2026-05-15T12:17:00Z 6182.00 1.206 289 2026-05-15T12:17:01Z 6183.50 1.206 290 2026-05-15T12:17:02Z 6185.00 1.206 290 2026-05-15T12:17:03Z 6186.50 1.206 290 2026-05-15T12:17:04Z 6188.00 1.206 290 2026-05-15T12:17:05Z 6189.50 1.206 290 2026-05-15T12:17:06Z 6191.00 1.206 290 2026-05-15T12:17:07Z 6192.50 1.206 290 2026-05-15T12:17:08Z 6194.00 1.206 290 2026-05-15T12:17:09Z 6196.00 1.206 290 2026-05-15T12:17:10Z 6198.00 1.206 290 2026-05-15T12:17:11Z 6199.50 1.206 290 2026-05-15T12:17:12Z 6201.00 1.206 290 2026-05-15T12:17:13Z 6202.50 1.206 290 2026-05-15T12:17:14Z 6204.00 1.208 290 2026-05-15T12:17:15Z 6205.50 1.208 290 2026-05-15T12:17:16Z 6207.00 1.208 290 2026-05-15T12:17:17Z 6208.50 1.208 290 2026-05-15T12:17:18Z 6210.00 1.208 290 2026-05-15T12:17:19Z 6211.00 1.208 290 2026-05-15T12:17:20Z 6212.00 1.208 290 2026-05-15T12:17:21Z 6212.00 1.208 290 2026-05-15T12:17:22Z 6212.00 1.208 290 2026-05-15T12:17:23Z 6212.00 1.208 290 2026-05-15T12:17:24Z 6212.00 1.208 290 2026-05-15T12:17:25Z 6213.50 1.208 290 2026-05-15T12:17:26Z 6215.00 1.208 291 2026-05-15T12:17:27Z 6216.50 1.208 291 2026-05-15T12:17:28Z 6218.00 1.208 291 2026-05-15T12:17:29Z 6219.50 1.208 291 2026-05-15T12:17:30Z 6221.00 1.211 291 2026-05-15T12:17:31Z 6222.00 1.211 291 2026-05-15T12:17:32Z 6223.00 1.211 291 2026-05-15T12:17:33Z 6224.00 1.211 291 2026-05-15T12:17:34Z 6225.00 1.211 291 2026-05-15T12:17:35Z 6226.00 1.217 291 2026-05-15T12:17:36Z 6227.00 1.222 292 2026-05-15T12:17:37Z 6228.00 1.222 292 2026-05-15T12:17:38Z 6229.00 1.222 292 2026-05-15T12:17:39Z 6230.00 1.222 292 2026-05-15T12:17:40Z 6231.00 1.222 292 2026-05-15T12:17:41Z 6231.50 1.222 292 2026-05-15T12:17:42Z 6232.00 1.222 292 2026-05-15T12:17:43Z 6233.50 1.222 292 2026-05-15T12:17:44Z 6235.00 1.222 292 2026-05-15T12:17:45Z 6236.50 1.222 292 2026-05-15T12:17:46Z 6238.00 1.222 293 2026-05-15T12:17:47Z 6239.50 1.222 293 2026-05-15T12:17:48Z 6241.00 1.222 293 2026-05-15T12:17:49Z 6241.50 1.222 293 2026-05-15T12:17:50Z 6242.00 1.222 293 2026-05-15T12:17:51Z 6243.00 1.222 294 2026-05-15T12:17:52Z 6244.00 1.222 294 2026-05-15T12:17:53Z 6246.00 1.219 294 2026-05-15T12:17:54Z 6248.00 1.217 294 2026-05-15T12:17:55Z 6249.00 1.217 294 2026-05-15T12:17:56Z 6250.00 1.217 294 2026-05-15T12:17:57Z 6251.50 1.214 294 2026-05-15T12:17:58Z 6253.00 1.214 294 2026-05-15T12:17:59Z 6254.50 1.214 294 2026-05-15T12:18:00Z 6256.00 1.214 294 2026-05-15T12:18:01Z 6257.50 1.214 295 2026-05-15T12:18:02Z 6259.00 1.217 295 2026-05-15T12:18:03Z 6260.00 1.217 295 2026-05-15T12:18:04Z 6261.00 1.217 295 2026-05-15T12:18:05Z 6262.00 1.217 295 2026-05-15T12:18:06Z 6263.00 1.217 296 2026-05-15T12:18:07Z 6264.50 1.217 296 2026-05-15T12:18:08Z 6266.00 1.217 296 2026-05-15T12:18:09Z 6267.50 1.217 296 2026-05-15T12:18:10Z 6269.00 1.217 296 2026-05-15T12:18:11Z 6270.50 1.217 296 2026-05-15T12:18:12Z 6272.00 1.217 296 2026-05-15T12:18:13Z 6273.50 1.217 296 2026-05-15T12:18:14Z 6275.00 1.217 296 2026-05-15T12:18:15Z 6276.00 1.217 296 2026-05-15T12:18:16Z 6277.00 1.217 297 2026-05-15T12:18:17Z 6278.50 1.217 297 2026-05-15T12:18:18Z 6280.00 1.217 297 2026-05-15T12:18:19Z 6281.50 1.217 297 2026-05-15T12:18:20Z 6283.00 1.217 297 2026-05-15T12:18:21Z 6284.00 1.217 298 2026-05-15T12:18:22Z 6285.00 1.217 298 2026-05-15T12:18:23Z 6286.50 1.217 298 2026-05-15T12:18:24Z 6288.00 1.217 298 2026-05-15T12:18:25Z 6289.00 1.217 298 2026-05-15T12:18:26Z 6290.00 1.217 298 2026-05-15T12:18:27Z 6291.00 1.217 298 2026-05-15T12:18:28Z 6292.00 1.217 298 2026-05-15T12:18:29Z 6293.00 1.217 298 2026-05-15T12:18:30Z 6294.00 1.217 298 2026-05-15T12:18:31Z 6295.50 1.217 299 2026-05-15T12:18:32Z 6297.00 1.217 299 2026-05-15T12:18:33Z 6299.00 1.217 299 2026-05-15T12:18:34Z 6301.00 1.219 299 2026-05-15T12:18:35Z 6303.00 1.219 299 2026-05-15T12:18:36Z 6305.00 1.219 300 2026-05-15T12:18:37Z 6306.00 1.219 300 2026-05-15T12:18:38Z 6307.00 1.219 300 2026-05-15T12:18:39Z 6309.00 1.219 300 2026-05-15T12:18:40Z 6311.00 1.219 300 2026-05-15T12:18:41Z 6312.50 1.219 301 2026-05-15T12:18:42Z 6314.00 1.219 301 2026-05-15T12:18:43Z 6315.50 1.219 301 2026-05-15T12:18:44Z 6317.00 1.219 301 2026-05-15T12:18:45Z 6319.00 1.219 301 2026-05-15T12:18:46Z 6321.00 1.219 302 2026-05-15T12:18:47Z 6323.00 1.219 302 2026-05-15T12:18:48Z 6325.00 1.219 302 2026-05-15T12:18:49Z 6326.00 1.219 302 2026-05-15T12:18:50Z 6327.00 1.222 302 2026-05-15T12:18:51Z 6328.50 1.222 302 2026-05-15T12:18:52Z 6330.00 1.222 302 2026-05-15T12:18:53Z 6331.00 1.222 302 2026-05-15T12:18:54Z 6332.00 1.222 302 2026-05-15T12:18:55Z 6333.50 1.222 302 2026-05-15T12:18:56Z 6335.00 1.222 303 2026-05-15T12:18:57Z 6336.00 1.222 303 2026-05-15T12:18:58Z 6337.00 1.222 303 2026-05-15T12:18:59Z 6338.50 1.222 303 2026-05-15T12:19:00Z 6340.00 1.225 303 2026-05-15T12:19:01Z 6341.00 1.225 303 2026-05-15T12:19:02Z 6342.00 1.225 303 2026-05-15T12:19:03Z 6343.00 1.225 303 2026-05-15T12:19:04Z 6344.00 1.225 303 2026-05-15T12:19:05Z 6345.50 1.225 303 2026-05-15T12:19:06Z 6347.00 1.225 304 2026-05-15T12:19:07Z 6348.00 1.225 304 2026-05-15T12:19:08Z 6349.00 1.225 304 2026-05-15T12:19:09Z 6351.00 1.225 304 2026-05-15T12:19:10Z 6353.00 1.225 304 2026-05-15T12:19:11Z 6354.50 1.225 304 2026-05-15T12:19:12Z 6356.00 1.225 304 2026-05-15T12:19:13Z 6357.50 1.225 304 2026-05-15T12:19:14Z 6359.00 1.225 304 2026-05-15T12:19:15Z 6361.00 1.225 304 2026-05-15T12:19:16Z 6363.00 1.225 305 2026-05-15T12:19:17Z 6364.50 1.225 305 2026-05-15T12:19:18Z 6366.00 1.228 305 2026-05-15T12:19:19Z 6367.50 1.228 305 2026-05-15T12:19:20Z 6369.00 1.228 305 2026-05-15T12:19:21Z 6370.50 1.228 306 2026-05-15T12:19:22Z 6372.00 1.228 306 2026-05-15T12:19:23Z 6373.50 1.228 306 2026-05-15T12:19:24Z 6375.00 1.228 306 2026-05-15T12:19:25Z 6376.50 1.228 306 2026-05-15T12:19:26Z 6378.00 1.228 306 2026-05-15T12:19:27Z 6379.50 1.228 306 2026-05-15T12:19:28Z 6381.00 1.231 306 2026-05-15T12:19:29Z 6382.00 1.231 306 2026-05-15T12:19:30Z 6383.00 1.231 306 2026-05-15T12:19:31Z 6384.50 1.231 306 2026-05-15T12:19:32Z 6386.00 1.231 306 2026-05-15T12:19:33Z 6387.00 1.231 306 2026-05-15T12:19:34Z 6388.00 1.231 306 2026-05-15T12:19:35Z 6389.50 1.231 306 2026-05-15T12:19:36Z 6391.00 1.233 306 2026-05-15T12:19:37Z 6392.00 1.233 306 2026-05-15T12:19:38Z 6393.00 1.233 306 2026-05-15T12:19:39Z 6394.50 1.233 306 2026-05-15T12:19:40Z 6396.00 1.233 306 2026-05-15T12:19:41Z 6397.50 1.233 307 2026-05-15T12:19:42Z 6399.00 1.233 307 2026-05-15T12:19:43Z 6400.50 1.233 307 2026-05-15T12:19:44Z 6402.00 1.233 307 2026-05-15T12:19:45Z 6403.50 1.233 307 2026-05-15T12:19:46Z 6405.00 1.233 307 2026-05-15T12:19:47Z 6406.50 1.233 307 2026-05-15T12:19:48Z 6408.00 1.233 307 2026-05-15T12:19:49Z 6409.50 1.233 307 2026-05-15T12:19:50Z 6411.00 1.233 307 2026-05-15T12:19:51Z 6412.50 1.233 307 2026-05-15T12:19:52Z 6414.00 1.236 307 2026-05-15T12:19:53Z 6415.50 1.236 307 2026-05-15T12:19:54Z 6417.00 1.236 307 2026-05-15T12:19:55Z 6419.00 1.236 307 2026-05-15T12:19:56Z 6421.00 1.236 308 2026-05-15T12:19:57Z 6422.50 1.236 308 2026-05-15T12:19:58Z 6424.00 1.236 308 2026-05-15T12:19:59Z 6425.50 1.236 308 2026-05-15T12:20:00Z 6427.00 1.239 308 2026-05-15T12:20:01Z 6428.50 1.247 308 2026-05-15T12:20:02Z 6430.00 1.256 308 2026-05-15T12:20:03Z 6431.50 1.258 308 2026-05-15T12:20:04Z 6433.00 1.261 308 2026-05-15T12:20:05Z 6434.50 1.261 308 2026-05-15T12:20:06Z 6436.00 1.261 309 2026-05-15T12:20:07Z 6437.50 1.261 309 2026-05-15T12:20:08Z 6439.00 1.261 309 2026-05-15T12:20:09Z 6441.00 1.261 309 2026-05-15T12:20:10Z 6443.00 1.261 309 2026-05-15T12:20:11Z 6444.00 1.261 309 2026-05-15T12:20:12Z 6445.00 1.264 309 2026-05-15T12:20:13Z 6446.50 1.272 309 2026-05-15T12:20:14Z 6448.00 1.281 309 2026-05-15T12:20:15Z 6449.00 1.281 309 2026-05-15T12:20:16Z 6450.00 1.283 309 2026-05-15T12:20:17Z 6451.00 1.283 309 2026-05-15T12:20:18Z 6452.00 1.286 309 2026-05-15T12:20:19Z 6453.50 1.286 309 2026-05-15T12:20:20Z 6455.00 1.286 309 2026-05-15T12:20:21Z 6456.00 1.286 310 2026-05-15T12:20:22Z 6457.00 1.286 310 2026-05-15T12:20:23Z 6458.50 1.286 310 2026-05-15T12:20:24Z 6460.00 1.286 310 2026-05-15T12:20:25Z 6460.50 1.286 310 2026-05-15T12:20:26Z 6461.00 1.286 310 2026-05-15T12:20:27Z 6462.00 1.286 310 2026-05-15T12:20:28Z 6463.00 1.286 310 2026-05-15T12:20:29Z 6464.00 1.286 310 2026-05-15T12:20:30Z 6465.00 1.289 310 2026-05-15T12:20:31Z 6466.50 1.289 311 2026-05-15T12:20:32Z 6468.00 1.292 311 2026-05-15T12:20:33Z 6469.00 1.292 311 2026-05-15T12:20:34Z 6470.00 1.292 311 2026-05-15T12:20:35Z 6471.50 1.292 311 2026-05-15T12:20:36Z 6473.00 1.294 311 2026-05-15T12:20:37Z 6474.00 1.294 311 2026-05-15T12:20:38Z 6475.00 1.294 311 2026-05-15T12:20:39Z 6476.00 1.294 311 2026-05-15T12:20:40Z 6477.00 1.297 311 2026-05-15T12:20:41Z 6478.50 1.297 311 2026-05-15T12:20:42Z 6480.00 1.297 311 2026-05-15T12:20:43Z 6481.50 1.297 311 2026-05-15T12:20:44Z 6483.00 1.297 311 2026-05-15T12:20:45Z 6485.00 1.297 311 2026-05-15T12:20:46Z 6487.00 1.297 311 2026-05-15T12:20:47Z 6488.50 1.297 310 2026-05-15T12:20:48Z 6490.00 1.297 310 2026-05-15T12:20:49Z 6492.00 1.297 310 2026-05-15T12:20:50Z 6494.00 1.297 310 2026-05-15T12:20:51Z 6496.00 1.297 310 2026-05-15T12:20:52Z 6498.00 1.297 310 2026-05-15T12:20:53Z 6501.00 1.297 310 2026-05-15T12:20:54Z 6504.00 1.297 310 2026-05-15T12:20:55Z 6506.50 1.297 310 2026-05-15T12:20:56Z 6509.00 1.297 310 2026-05-15T12:20:57Z 6510.50 1.297 310 2026-05-15T12:20:58Z 6512.00 1.300 310 2026-05-15T12:20:59Z 6513.50 1.300 310 2026-05-15T12:21:00Z 6515.00 1.300 310 2026-05-15T12:21:01Z 6515.50 1.300 310 2026-05-15T12:21:02Z 6516.00 1.303 309 2026-05-15T12:21:03Z 6517.50 1.303 309 2026-05-15T12:21:04Z 6519.00 1.303 309 2026-05-15T12:21:05Z 6520.50 1.303 309 2026-05-15T12:21:06Z 6522.00 1.303 309 2026-05-15T12:21:07Z 6523.50 1.303 308 2026-05-15T12:21:08Z 6525.00 1.306 308 2026-05-15T12:21:09Z 6526.00 1.306 308 2026-05-15T12:21:10Z 6527.00 1.306 308 2026-05-15T12:21:11Z 6528.50 1.306 308 2026-05-15T12:21:12Z 6530.00 1.306 308 2026-05-15T12:21:13Z 6531.50 1.306 308 2026-05-15T12:21:14Z 6533.00 1.306 308 2026-05-15T12:21:15Z 6535.00 1.306 308 2026-05-15T12:21:16Z 6537.00 1.306 308 2026-05-15T12:21:17Z 6538.50 1.306 307 2026-05-15T12:21:18Z 6540.00 1.306 307 2026-05-15T12:21:19Z 6541.50 1.306 306 2026-05-15T12:21:20Z 6543.00 1.306 306 2026-05-15T12:21:21Z 6545.00 1.306 306 2026-05-15T12:21:22Z 6547.00 1.308 306 2026-05-15T12:21:23Z 6549.50 1.308 306 2026-05-15T12:21:24Z 6552.00 1.308 306 2026-05-15T12:21:25Z 6554.00 1.308 306 2026-05-15T12:21:26Z 6556.00 1.308 306 2026-05-15T12:21:27Z 6557.50 1.308 305 2026-05-15T12:21:28Z 6559.00 1.308 305 2026-05-15T12:21:29Z 6561.00 1.308 305 2026-05-15T12:21:30Z 6563.00 1.311 305 2026-05-15T12:21:31Z 6564.50 1.311 305 2026-05-15T12:21:32Z 6566.00 1.311 305 2026-05-15T12:21:33Z 6567.50 1.311 305 2026-05-15T12:21:34Z 6569.00 1.314 305 2026-05-15T12:21:35Z 6571.00 1.314 305 2026-05-15T12:21:36Z 6573.00 1.314 305 2026-05-15T12:21:37Z 6574.50 1.314 305 2026-05-15T12:21:38Z 6576.00 1.314 305 2026-05-15T12:21:39Z 6577.00 1.314 305 2026-05-15T12:21:40Z 6578.00 1.317 305 2026-05-15T12:21:41Z 6578.50 1.317 305 2026-05-15T12:21:42Z 6579.00 1.317 305 2026-05-15T12:21:43Z 6580.50 1.317 305 2026-05-15T12:21:44Z 6582.00 1.317 305 2026-05-15T12:21:45Z 6583.00 1.317 305 2026-05-15T12:21:46Z 6584.00 1.317 305 2026-05-15T12:21:47Z 6585.50 1.317 305 2026-05-15T12:21:48Z 6587.00 1.317 305 2026-05-15T12:21:49Z 6588.00 1.317 305 2026-05-15T12:21:50Z 6589.00 1.319 305 2026-05-15T12:21:51Z 6591.00 1.319 305 2026-05-15T12:21:52Z 6593.00 1.319 304 2026-05-15T12:21:53Z 6594.50 1.319 304 2026-05-15T12:21:54Z 6596.00 1.319 304 2026-05-15T12:21:55Z 6597.00 1.319 304 2026-05-15T12:21:56Z 6598.00 1.319 304 2026-05-15T12:21:57Z 6599.00 1.319 304 2026-05-15T12:21:58Z 6600.00 1.319 304 2026-05-15T12:21:59Z 6601.50 1.319 304 2026-05-15T12:22:00Z 6603.00 1.319 304 2026-05-15T12:22:01Z 6605.00 1.319 304 2026-05-15T12:22:02Z 6607.00 1.319 304 2026-05-15T12:22:03Z 6608.50 1.319 304 2026-05-15T12:22:04Z 6610.00 1.319 304 2026-05-15T12:22:05Z 6611.50 1.328 304 2026-05-15T12:22:06Z 6613.00 1.339 304 2026-05-15T12:22:07Z 6614.00 1.339 303 2026-05-15T12:22:08Z 6615.00 1.342 303 2026-05-15T12:22:09Z 6617.00 1.342 303 2026-05-15T12:22:10Z 6619.00 1.342 303 2026-05-15T12:22:11Z 6620.50 1.342 303 2026-05-15T12:22:12Z 6622.00 1.344 303 2026-05-15T12:22:13Z 6623.50 1.344 303 2026-05-15T12:22:14Z 6625.00 1.344 303 2026-05-15T12:22:15Z 6627.00 1.344 303 2026-05-15T12:22:16Z 6629.00 1.344 303 2026-05-15T12:22:17Z 6630.50 1.344 303 2026-05-15T12:22:18Z 6632.00 1.344 303 2026-05-15T12:22:19Z 6633.50 1.344 303 2026-05-15T12:22:20Z 6635.00 1.347 303 2026-05-15T12:22:21Z 6637.50 1.347 303 2026-05-15T12:22:22Z 6640.00 1.347 302 2026-05-15T12:22:23Z 6641.50 1.347 302 2026-05-15T12:22:24Z 6643.00 1.347 302 2026-05-15T12:22:25Z 6645.00 1.353 302 2026-05-15T12:22:26Z 6647.00 1.361 302 2026-05-15T12:22:27Z 6648.00 1.364 302 2026-05-15T12:22:28Z 6649.00 1.369 302 2026-05-15T12:22:29Z 6651.00 1.369 302 2026-05-15T12:22:30Z 6653.00 1.369 302 2026-05-15T12:22:31Z 6655.00 1.369 302 2026-05-15T12:22:32Z 6657.00 1.372 302 2026-05-15T12:22:33Z 6659.00 1.372 302 2026-05-15T12:22:34Z 6661.00 1.372 302 2026-05-15T12:22:35Z 6663.00 1.372 302 2026-05-15T12:22:36Z 6665.00 1.372 302 2026-05-15T12:22:37Z 6666.50 1.372 301 2026-05-15T12:22:38Z 6668.00 1.375 301 2026-05-15T12:22:39Z 6670.00 1.375 301 2026-05-15T12:22:40Z 6672.00 1.375 301 2026-05-15T12:22:41Z 6673.50 1.375 301 2026-05-15T12:22:42Z 6675.00 1.378 301 2026-05-15T12:22:43Z 6677.50 1.383 301 2026-05-15T12:22:44Z 6680.00 1.389 301 2026-05-15T12:22:45Z 6682.50 1.394 301 2026-05-15T12:22:46Z 6685.00 1.403 301 2026-05-15T12:22:47Z 6687.00 1.408 301 2026-05-15T12:22:48Z 6689.00 1.414 301 2026-05-15T12:22:49Z 6690.50 1.419 301 2026-05-15T12:22:50Z 6692.00 1.425 301 2026-05-15T12:22:51Z 6693.00 1.428 301 2026-05-15T12:22:52Z 6694.00 1.433 301 2026-05-15T12:22:53Z 6694.50 1.436 301 2026-05-15T12:22:54Z 6695.00 1.442 301 2026-05-15T12:22:55Z 6696.00 1.442 301 2026-05-15T12:22:56Z 6697.00 1.444 301 2026-05-15T12:22:57Z 6698.00 1.444 300 2026-05-15T12:22:58Z 6699.00 1.444 300 2026-05-15T12:22:59Z 6700.50 1.444 300 2026-05-15T12:23:00Z 6702.00 1.447 300 2026-05-15T12:23:01Z 6703.50 1.447 300 2026-05-15T12:23:02Z 6705.00 1.450 300 2026-05-15T12:23:03Z 6706.00 1.450 300 2026-05-15T12:23:04Z 6707.00 1.453 300 2026-05-15T12:23:05Z 6708.00 1.453 300 2026-05-15T12:23:06Z 6709.00 1.456 300 2026-05-15T12:23:07Z 6710.00 1.456 299 2026-05-15T12:23:08Z 6711.00 1.456 299 2026-05-15T12:23:09Z 6712.00 1.456 299 2026-05-15T12:23:10Z 6713.00 1.458 299 2026-05-15T12:23:11Z 6714.00 1.458 299 2026-05-15T12:23:12Z 6715.00 1.461 299 2026-05-15T12:23:13Z 6716.50 1.478 299 2026-05-15T12:23:14Z 6718.00 1.497 299 2026-05-15T12:23:15Z 6719.50 1.508 299 2026-05-15T12:23:16Z 6721.00 1.522 299 2026-05-15T12:23:17Z 6722.50 1.528 299 2026-05-15T12:23:18Z 6724.00 1.536 299 2026-05-15T12:23:19Z 6725.50 1.533 299 2026-05-15T12:23:20Z 6727.00 1.533 299 2026-05-15T12:23:21Z 6728.50 1.531 299 2026-05-15T12:23:22Z 6730.00 1.528 298 2026-05-15T12:23:23Z 6731.50 1.525 298 2026-05-15T12:23:24Z 6733.00 1.525 298 2026-05-15T12:23:25Z 6735.00 1.525 298 2026-05-15T12:23:26Z 6737.00 1.525 298 2026-05-15T12:23:27Z 6739.00 1.525 297 2026-05-15T12:23:28Z 6741.00 1.525 297 2026-05-15T12:23:29Z 6743.00 1.519 297 2026-05-15T12:23:30Z 6745.00 1.517 297 2026-05-15T12:23:31Z 6747.00 1.517 297 2026-05-15T12:23:32Z 6749.00 1.517 297 2026-05-15T12:23:33Z 6750.00 1.519 297 2026-05-15T12:23:34Z 6751.00 1.522 297 2026-05-15T12:23:35Z 6753.00 1.522 297 2026-05-15T12:23:36Z 6755.00 1.525 297 2026-05-15T12:23:37Z 6757.00 1.525 296 2026-05-15T12:23:38Z 6759.00 1.528 296 2026-05-15T12:23:39Z 6760.50 1.528 296 2026-05-15T12:23:40Z 6762.00 1.528 296 2026-05-15T12:23:41Z 6764.00 1.528 296 2026-05-15T12:23:42Z 6766.00 1.528 295 2026-05-15T12:23:43Z 6768.00 1.528 295 2026-05-15T12:23:44Z 6770.00 1.531 295 2026-05-15T12:23:45Z 6771.00 1.531 295 2026-05-15T12:23:46Z 6772.00 1.531 295 2026-05-15T12:23:47Z 6773.50 1.531 295 2026-05-15T12:23:48Z 6775.00 1.531 295 2026-05-15T12:23:49Z 6776.00 1.531 295 2026-05-15T12:23:50Z 6777.00 1.531 295 2026-05-15T12:23:51Z 6778.50 1.531 295 2026-05-15T12:23:52Z 6780.00 1.533 295 2026-05-15T12:23:53Z 6782.00 1.533 295 2026-05-15T12:23:54Z 6784.00 1.533 295 2026-05-15T12:23:55Z 6785.00 1.533 295 2026-05-15T12:23:56Z 6786.00 1.533 295 2026-05-15T12:23:57Z 6787.50 1.533 295 2026-05-15T12:23:58Z 6789.00 1.533 295 2026-05-15T12:23:59Z 6790.50 1.533 295 2026-05-15T12:24:00Z 6792.00 1.533 295 2026-05-15T12:24:01Z 6794.50 1.533 295 2026-05-15T12:24:02Z 6797.00 1.536 294 2026-05-15T12:24:03Z 6799.50 1.536 294 2026-05-15T12:24:04Z 6802.00 1.536 294 2026-05-15T12:24:05Z 6803.50 1.536 294 2026-05-15T12:24:06Z 6805.00 1.536 294 2026-05-15T12:24:07Z 6806.00 1.536 294 2026-05-15T12:24:08Z 6807.00 1.536 294 2026-05-15T12:24:09Z 6808.50 1.536 294 2026-05-15T12:24:10Z 6810.00 1.536 294 2026-05-15T12:24:11Z 6812.00 1.536 294 2026-05-15T12:24:12Z 6814.00 1.539 294 2026-05-15T12:24:13Z 6815.50 1.539 294 2026-05-15T12:24:14Z 6817.00 1.539 294 2026-05-15T12:24:15Z 6818.50 1.539 294 2026-05-15T12:24:16Z 6820.00 1.539 294 2026-05-15T12:24:17Z 6821.00 1.539 294 2026-05-15T12:24:18Z 6822.00 1.539 294 2026-05-15T12:24:19Z 6823.00 1.539 294 2026-05-15T12:24:20Z 6824.00 1.539 294 2026-05-15T12:24:21Z 6826.00 1.539 294 2026-05-15T12:24:22Z 6828.00 1.542 293 2026-05-15T12:24:23Z 6829.50 1.542 293 2026-05-15T12:24:24Z 6831.00 1.542 293 2026-05-15T12:24:25Z 6833.00 1.542 293 2026-05-15T12:24:26Z 6835.00 1.542 293 2026-05-15T12:24:27Z 6837.00 1.542 293 2026-05-15T12:24:28Z 6839.00 1.542 293 2026-05-15T12:24:29Z 6839.50 1.542 293 2026-05-15T12:24:30Z 6840.00 1.542 293 2026-05-15T12:24:31Z 6842.50 1.542 293 2026-05-15T12:24:32Z 6845.00 1.544 292 2026-05-15T12:24:33Z 6846.50 1.544 292 2026-05-15T12:24:34Z 6848.00 1.544 292 2026-05-15T12:24:35Z 6849.00 1.544 292 2026-05-15T12:24:36Z 6850.00 1.544 292 2026-05-15T12:24:37Z 6850.50 1.544 291 2026-05-15T12:24:38Z 6851.00 1.544 291 2026-05-15T12:24:39Z 6852.50 1.544 291 2026-05-15T12:24:40Z 6854.00 1.544 291 2026-05-15T12:24:41Z 6856.00 1.544 291 2026-05-15T12:24:42Z 6858.00 1.547 290 2026-05-15T12:24:43Z 6859.00 1.547 290 2026-05-15T12:24:44Z 6860.00 1.547 290 2026-05-15T12:24:45Z 6862.00 1.547 290 2026-05-15T12:24:46Z 6864.00 1.547 290 2026-05-15T12:24:47Z 6865.00 1.547 290 2026-05-15T12:24:48Z 6866.00 1.547 290 2026-05-15T12:24:49Z 6867.00 1.547 290 2026-05-15T12:24:50Z 6868.00 1.547 290 2026-05-15T12:24:51Z 6869.50 1.547 290 2026-05-15T12:24:52Z 6871.00 1.547 289 2026-05-15T12:24:53Z 6872.50 1.547 289 2026-05-15T12:24:54Z 6874.00 1.547 289 2026-05-15T12:24:55Z 6875.50 1.547 289 2026-05-15T12:24:56Z 6877.00 1.547 289 2026-05-15T12:24:57Z 6878.50 1.547 289 2026-05-15T12:24:58Z 6880.00 1.547 289 2026-05-15T12:24:59Z 6882.50 1.547 289 2026-05-15T12:25:00Z 6885.00 1.550 289 2026-05-15T12:25:01Z 6886.00 1.550 289 2026-05-15T12:25:02Z 6887.00 1.550 289 2026-05-15T12:25:03Z 6888.00 1.550 289 2026-05-15T12:25:04Z 6889.00 1.550 289 2026-05-15T12:25:05Z 6891.00 1.550 289 2026-05-15T12:25:06Z 6893.00 1.553 289 2026-05-15T12:25:07Z 6894.50 1.553 288 2026-05-15T12:25:08Z 6896.00 1.553 288 2026-05-15T12:25:09Z 6898.00 1.553 288 2026-05-15T12:25:10Z 6900.00 1.553 288 2026-05-15T12:25:11Z 6901.50 1.553 288 2026-05-15T12:25:12Z 6903.00 1.553 288 2026-05-15T12:25:13Z 6905.00 1.553 288 2026-05-15T12:25:14Z 6907.00 1.553 288 2026-05-15T12:25:15Z 6908.50 1.553 288 2026-05-15T12:25:16Z 6910.00 1.553 288 2026-05-15T12:25:17Z 6911.50 1.553 288 2026-05-15T12:25:18Z 6913.00 1.553 288 2026-05-15T12:25:19Z 6914.50 1.553 288 2026-05-15T12:25:20Z 6916.00 1.553 288 2026-05-15T12:25:21Z 6917.50 1.572 288 2026-05-15T12:25:22Z 6919.00 1.592 287 2026-05-15T12:25:23Z 6921.00 1.594 287 2026-05-15T12:25:24Z 6923.00 1.597 287 2026-05-15T12:25:25Z 6924.50 1.597 287 2026-05-15T12:25:26Z 6926.00 1.597 287 2026-05-15T12:25:27Z 6928.00 1.597 287 2026-05-15T12:25:28Z 6930.00 1.600 287 2026-05-15T12:25:29Z 6932.00 1.600 287 2026-05-15T12:25:30Z 6934.00 1.600 287 2026-05-15T12:25:31Z 6936.00 1.600 287 2026-05-15T12:25:32Z 6938.00 1.600 287 2026-05-15T12:25:33Z 6940.00 1.600 287 2026-05-15T12:25:34Z 6942.00 1.600 287 2026-05-15T12:25:35Z 6944.00 1.600 287 2026-05-15T12:25:36Z 6946.00 1.600 287 2026-05-15T12:25:37Z 6948.00 1.600 286 2026-05-15T12:25:38Z 6950.00 1.600 286 2026-05-15T12:25:39Z 6952.00 1.600 286 2026-05-15T12:25:40Z 6954.00 1.600 286 2026-05-15T12:25:41Z 6956.00 1.600 286 2026-05-15T12:25:42Z 6958.00 1.600 286 2026-05-15T12:25:43Z 6960.00 1.600 286 2026-05-15T12:25:44Z 6962.00 1.600 286 2026-05-15T12:25:45Z 6963.50 1.600 286 2026-05-15T12:25:46Z 6965.00 1.600 286 2026-05-15T12:25:47Z 6966.00 1.600 286 2026-05-15T12:25:48Z 6967.00 1.600 286 2026-05-15T12:25:49Z 6969.00 1.600 286 2026-05-15T12:25:50Z 6971.00 1.600 286 2026-05-15T12:25:51Z 6972.50 1.608 286 2026-05-15T12:25:52Z 6974.00 1.619 285 2026-05-15T12:25:53Z 6975.00 1.619 285 2026-05-15T12:25:54Z 6976.00 1.622 285 2026-05-15T12:25:55Z 6977.00 1.622 285 2026-05-15T12:25:56Z 6978.00 1.622 285 2026-05-15T12:25:57Z 6980.00 1.622 285 2026-05-15T12:25:58Z 6982.00 1.625 285 2026-05-15T12:25:59Z 6982.50 1.625 285 2026-05-15T12:26:00Z 6983.00 1.625 285 2026-05-15T12:26:01Z 6984.50 1.625 285 2026-05-15T12:26:02Z 6986.00 1.625 285 2026-05-15T12:26:03Z 6987.00 1.625 285 2026-05-15T12:26:04Z 6988.00 1.625 285 2026-05-15T12:26:05Z 6989.00 1.625 285 2026-05-15T12:26:06Z 6990.00 1.625 285 2026-05-15T12:26:07Z 6991.00 1.622 285 2026-05-15T12:26:08Z 6992.00 1.622 285 2026-05-15T12:26:09Z 6993.00 1.622 285 2026-05-15T12:26:10Z 6994.00 1.622 285 2026-05-15T12:26:11Z 6995.50 1.622 285 2026-05-15T12:26:12Z 6997.00 1.622 285 2026-05-15T12:26:13Z 6998.00 1.622 285 2026-05-15T12:26:14Z 6999.00 1.622 285 2026-05-15T12:26:15Z 6999.50 1.622 285 2026-05-15T12:26:16Z 7000.00 1.622 286 2026-05-15T12:26:17Z 7001.50 1.622 286 2026-05-15T12:26:18Z 7003.00 1.622 286 2026-05-15T12:26:19Z 7003.00 1.622 286 2026-05-15T12:26:20Z 7003.00 1.622 286 2026-05-15T12:26:21Z 7003.00 1.622 286 2026-05-15T12:26:22Z 7003.00 1.622 286 2026-05-15T12:26:23Z 7006.00 1.617 286 2026-05-15T12:26:24Z 7009.00 1.611 286 2026-05-15T12:26:25Z 7011.00 1.608 286 2026-05-15T12:26:26Z 7013.00 1.606 287 2026-05-15T12:26:27Z 7014.50 1.603 287 2026-05-15T12:26:28Z 7016.00 1.603 287 2026-05-15T12:26:29Z 7017.50 1.597 287 2026-05-15T12:26:30Z 7019.00 1.594 287 2026-05-15T12:26:31Z 7021.00 1.586 287 2026-05-15T12:26:32Z 7023.00 1.581 287 2026-05-15T12:26:33Z 7024.00 1.575 287 2026-05-15T12:26:34Z 7025.00 1.572 287 2026-05-15T12:26:35Z 7025.00 1.569 287 2026-05-15T12:26:36Z 7025.00 1.569 287 2026-05-15T12:26:37Z 7026.50 1.567 287 2026-05-15T12:26:38Z 7028.00 1.567 287 2026-05-15T12:26:39Z 7029.50 1.564 287 2026-05-15T12:26:40Z 7031.00 1.564 287 2026-05-15T12:26:41Z 7031.50 1.564 288 2026-05-15T12:26:42Z 7032.00 1.564 288 2026-05-15T12:26:43Z 7034.00 1.561 288 2026-05-15T12:26:44Z 7036.00 1.561 288 2026-05-15T12:26:45Z 7037.00 1.561 288 2026-05-15T12:26:46Z 7038.00 1.561 288 2026-05-15T12:26:47Z 7039.00 1.561 288 2026-05-15T12:26:48Z 7040.00 1.561 288 2026-05-15T12:26:49Z 7042.00 1.561 288 2026-05-15T12:26:50Z 7044.00 1.561 288 2026-05-15T12:26:51Z 7045.50 1.561 288 2026-05-15T12:26:52Z 7047.00 1.561 288 2026-05-15T12:26:53Z 7048.50 1.561 288 2026-05-15T12:26:54Z 7050.00 1.561 288 2026-05-15T12:26:55Z 7051.50 1.561 288 2026-05-15T12:26:56Z 7053.00 1.561 288 2026-05-15T12:26:57Z 7054.50 1.561 288 2026-05-15T12:26:58Z 7056.00 1.561 288 2026-05-15T12:26:59Z 7057.50 1.561 288 2026-05-15T12:27:00Z 7059.00 1.561 288 2026-05-15T12:27:01Z 7060.00 1.561 288 2026-05-15T12:27:02Z 7061.00 1.561 288 2026-05-15T12:27:03Z 7061.50 1.561 288 2026-05-15T12:27:04Z 7062.00 1.561 288 2026-05-15T12:27:05Z 7062.00 1.561 288 2026-05-15T12:27:06Z 7062.00 1.561 289 2026-05-15T12:27:07Z 7064.50 1.561 289 2026-05-15T12:27:08Z 7067.00 1.561 289 2026-05-15T12:27:09Z 7068.00 1.561 289 2026-05-15T12:27:10Z 7069.00 1.561 289 2026-05-15T12:27:11Z 7070.00 1.561 289 2026-05-15T12:27:12Z 7071.00 1.561 289 2026-05-15T12:27:13Z 7073.00 1.553 289 2026-05-15T12:27:14Z 7075.00 1.547 289 2026-05-15T12:27:15Z 7075.50 1.525 289 2026-05-15T12:27:16Z 7076.00 1.503 290 2026-05-15T12:27:17Z 7077.50 1.489 290 2026-05-15T12:27:18Z 7079.00 1.478 290 2026-05-15T12:27:19Z 7081.50 1.475 290 2026-05-15T12:27:20Z 7084.00 1.472 290 2026-05-15T12:27:21Z 7085.50 1.472 291 2026-05-15T12:27:22Z 7087.00 1.472 291 2026-05-15T12:27:23Z 7088.50 1.472 291 2026-05-15T12:27:24Z 7090.00 1.472 291 2026-05-15T12:27:25Z 7091.00 1.472 291 2026-05-15T12:27:26Z 7092.00 1.472 292 2026-05-15T12:27:27Z 7093.00 1.472 292 2026-05-15T12:27:28Z 7094.00 1.472 292 2026-05-15T12:27:29Z 7095.50 1.472 292 2026-05-15T12:27:30Z 7097.00 1.472 292 2026-05-15T12:27:31Z 7098.50 1.472 292 2026-05-15T12:27:32Z 7100.00 1.472 292 2026-05-15T12:27:33Z 7101.00 1.472 292 2026-05-15T12:27:34Z 7102.00 1.472 292 2026-05-15T12:27:35Z 7103.00 1.472 292 2026-05-15T12:27:36Z 7104.00 1.472 293 2026-05-15T12:27:37Z 7106.00 1.469 293 2026-05-15T12:27:38Z 7108.00 1.469 293 2026-05-15T12:27:39Z 7109.00 1.469 293 2026-05-15T12:27:40Z 7110.00 1.469 293 2026-05-15T12:27:41Z 7112.00 1.467 293 2026-05-15T12:27:42Z 7114.00 1.467 293 2026-05-15T12:27:43Z 7115.50 1.467 293 2026-05-15T12:27:44Z 7117.00 1.467 293 2026-05-15T12:27:45Z 7118.50 1.467 293 2026-05-15T12:27:46Z 7120.00 1.467 293 2026-05-15T12:27:47Z 7121.50 1.467 293 2026-05-15T12:27:48Z 7123.00 1.467 293 2026-05-15T12:27:49Z 7124.00 1.467 293 2026-05-15T12:27:50Z 7125.00 1.467 293 2026-05-15T12:27:51Z 7126.50 1.467 294 2026-05-15T12:27:52Z 7128.00 1.467 294 2026-05-15T12:27:53Z 7129.50 1.467 294 2026-05-15T12:27:54Z 7131.00 1.467 294 2026-05-15T12:27:55Z 7133.00 1.467 294 2026-05-15T12:27:56Z 7135.00 1.467 294 2026-05-15T12:27:57Z 7136.50 1.467 294 2026-05-15T12:27:58Z 7138.00 1.467 294 2026-05-15T12:27:59Z 7139.50 1.467 294 2026-05-15T12:28:00Z 7141.00 1.467 294 2026-05-15T12:28:01Z 7142.50 1.467 294 2026-05-15T12:28:02Z 7144.00 1.467 294 2026-05-15T12:28:03Z 7145.00 1.467 294 2026-05-15T12:28:04Z 7146.00 1.469 294 2026-05-15T12:28:05Z 7148.00 1.469 294 2026-05-15T12:28:06Z 7150.00 1.472 294 2026-05-15T12:28:07Z 7152.00 1.472 294 2026-05-15T12:28:08Z 7154.00 1.472 294 2026-05-15T12:28:09Z 7156.50 1.472 294 2026-05-15T12:28:10Z 7159.00 1.472 294 2026-05-15T12:28:11Z 7160.50 1.472 294 2026-05-15T12:28:12Z 7162.00 1.472 294 2026-05-15T12:28:13Z 7163.50 1.472 294 2026-05-15T12:28:14Z 7165.00 1.475 294 2026-05-15T12:28:15Z 7166.50 1.475 294 2026-05-15T12:28:16Z 7168.00 1.478 294 2026-05-15T12:28:17Z 7169.50 1.478 293 2026-05-15T12:28:18Z 7171.00 1.478 293 2026-05-15T12:28:19Z 7172.50 1.478 293 2026-05-15T12:28:20Z 7174.00 1.481 293 2026-05-15T12:28:21Z 7175.50 1.481 293 2026-05-15T12:28:22Z 7177.00 1.483 293 2026-05-15T12:28:23Z 7178.00 1.483 293 2026-05-15T12:28:24Z 7179.00 1.483 293 2026-05-15T12:28:25Z 7181.00 1.483 293 2026-05-15T12:28:26Z 7183.00 1.483 293 2026-05-15T12:28:27Z 7183.50 1.483 292 2026-05-15T12:28:28Z 7184.00 1.483 292 2026-05-15T12:28:29Z 7185.00 1.483 292 2026-05-15T12:28:30Z 7186.00 1.483 292 2026-05-15T12:28:31Z 7187.00 1.483 292 2026-05-15T12:28:32Z 7188.00 1.483 292 2026-05-15T12:28:33Z 7189.00 1.481 292 2026-05-15T12:28:34Z 7190.00 1.481 292 2026-05-15T12:28:35Z 7191.50 1.478 292 2026-05-15T12:28:36Z 7193.00 1.478 292 2026-05-15T12:28:37Z 7194.50 1.475 292 2026-05-15T12:28:38Z 7196.00 1.475 292 2026-05-15T12:28:39Z 7198.00 1.475 292 2026-05-15T12:28:40Z 7200.00 1.475 292 2026-05-15T12:28:41Z 7202.00 1.472 292 2026-05-15T12:28:42Z 7204.00 1.469 291 2026-05-15T12:28:43Z 7205.50 1.467 291 2026-05-15T12:28:44Z 7207.00 1.467 291 2026-05-15T12:28:45Z 7208.00 1.467 291 2026-05-15T12:28:46Z 7209.00 1.467 291 2026-05-15T12:28:47Z 7210.00 1.467 291 2026-05-15T12:28:48Z 7211.00 1.467 291 2026-05-15T12:28:49Z 7212.00 1.467 291 2026-05-15T12:28:50Z 7213.00 1.467 291 2026-05-15T12:28:51Z 7214.50 1.467 291 2026-05-15T12:28:52Z 7216.00 1.467 291 2026-05-15T12:28:53Z 7218.00 1.467 291 2026-05-15T12:28:54Z 7220.00 1.467 291 2026-05-15T12:28:55Z 7222.00 1.467 291 2026-05-15T12:28:56Z 7224.00 1.467 291 2026-05-15T12:28:57Z 7225.50 1.467 291 2026-05-15T12:28:58Z 7227.00 1.467 291 2026-05-15T12:28:59Z 7228.50 1.467 291 2026-05-15T12:29:00Z 7230.00 1.467 291 2026-05-15T12:29:01Z 7231.00 1.467 291 2026-05-15T12:29:02Z 7232.00 1.467 291 2026-05-15T12:29:03Z 7232.50 1.467 291 2026-05-15T12:29:04Z 7233.00 1.467 291 2026-05-15T12:29:05Z 7234.50 1.467 291 2026-05-15T12:29:06Z 7236.00 1.467 291 2026-05-15T12:29:07Z 7237.50 1.469 291 2026-05-15T12:29:08Z 7239.00 1.472 291 2026-05-15T12:29:09Z 7240.50 1.472 291 2026-05-15T12:29:10Z 7242.00 1.472 291 2026-05-15T12:29:11Z 7243.00 1.469 291 2026-05-15T12:29:12Z 7244.00 1.469 290 2026-05-15T12:29:13Z 7245.00 1.469 290 2026-05-15T12:29:14Z 7246.00 1.469 290 2026-05-15T12:29:15Z 7248.00 1.467 290 2026-05-15T12:29:16Z 7250.00 1.467 290 2026-05-15T12:29:17Z 7252.00 1.467 290 2026-05-15T12:29:18Z 7254.00 1.467 290 2026-05-15T12:29:19Z 7255.50 1.467 290 2026-05-15T12:29:20Z 7257.00 1.467 290 2026-05-15T12:29:21Z 7259.00 1.464 290 2026-05-15T12:29:22Z 7261.00 1.464 290 2026-05-15T12:29:23Z 7262.50 1.461 290 2026-05-15T12:29:24Z 7264.00 1.461 290 2026-05-15T12:29:25Z 7264.00 1.458 290 2026-05-15T12:29:26Z 7264.00 1.458 290 2026-05-15T12:29:27Z 7264.00 1.458 290 2026-05-15T12:29:28Z 7264.00 1.458 290 2026-05-15T12:29:29Z 7265.50 1.456 290 2026-05-15T12:29:30Z 7267.00 1.456 290 2026-05-15T12:29:31Z 7267.00 1.456 290 2026-05-15T12:29:32Z 7267.00 1.456 289 2026-05-15T12:29:33Z 7269.00 1.453 289 2026-05-15T12:29:34Z 7271.00 1.450 289 2026-05-15T12:29:35Z 7272.50 1.447 289 2026-05-15T12:29:36Z 7274.00 1.444 289 2026-05-15T12:29:37Z 7276.00 1.442 289 2026-05-15T12:29:38Z 7278.00 1.442 289 2026-05-15T12:29:39Z 7280.00 1.439 289 2026-05-15T12:29:40Z 7282.00 1.439 289 2026-05-15T12:29:41Z 7283.50 1.436 289 2026-05-15T12:29:42Z 7285.00 1.436 289 2026-05-15T12:29:43Z 7286.50 1.431 289 2026-05-15T12:29:44Z 7288.00 1.425 289 2026-05-15T12:29:45Z 7290.00 1.422 289 2026-05-15T12:29:46Z 7292.00 1.419 289 2026-05-15T12:29:47Z 7294.00 1.417 289 2026-05-15T12:29:48Z 7296.00 1.417 289 2026-05-15T12:29:49Z 7298.00 1.400 289 2026-05-15T12:29:50Z 7300.00 1.386 289 2026-05-15T12:29:51Z 7302.50 1.383 289 2026-05-15T12:29:52Z 7305.00 1.383 289 2026-05-15T12:29:53Z 7307.50 1.383 289 2026-05-15T12:29:54Z 7310.00 1.386 289 2026-05-15T12:29:55Z 7312.50 1.389 289 2026-05-15T12:29:56Z 7315.00 1.392 290 2026-05-15T12:29:57Z 7317.50 1.392 290 2026-05-15T12:29:58Z 7320.00 1.394 290 2026-05-15T12:29:59Z 7322.00 1.397 290 2026-05-15T12:30:00Z 7324.00 1.400 290 2026-05-15T12:30:01Z 7326.00 1.403 290 2026-05-15T12:30:02Z 7328.00 1.406 290 2026-05-15T12:30:03Z 7329.50 1.408 290 2026-05-15T12:30:04Z 7331.00 1.411 290 2026-05-15T12:30:05Z 7332.50 1.672 290 2026-05-15T12:30:06Z 7334.00 1.936 291 2026-05-15T12:30:07Z 7334.00 1.936 291 2026-05-15T12:30:08Z 7334.00 1.936 291 2026-05-15T12:30:09Z 7335.50 1.933 291 2026-05-15T12:30:10Z 7337.00 1.933 291 2026-05-15T12:30:11Z 7338.00 1.817 291 2026-05-15T12:30:12Z 7339.00 1.703 291 2026-05-15T12:30:13Z 7340.00 1.639 291 2026-05-15T12:30:14Z 7341.00 1.578 291 2026-05-15T12:30:15Z 7342.00 1.533 291 2026-05-15T12:30:16Z 7343.00 1.489 291 2026-05-15T12:30:17Z 7345.00 1.439 291 2026-05-15T12:30:18Z 7347.00 1.389 291 2026-05-15T12:30:19Z 7349.00 1.372 291 2026-05-15T12:30:20Z 7351.00 1.356 291 2026-05-15T12:30:21Z 7352.50 1.333 291 2026-05-15T12:30:22Z 7354.00 1.311 291 2026-05-15T12:30:23Z 7355.50 1.294 291 2026-05-15T12:30:24Z 7357.00 1.278 291 2026-05-15T12:30:25Z 7358.00 1.269 291 2026-05-15T12:30:26Z 7359.00 1.264 291 2026-05-15T12:30:27Z 7360.50 1.261 291 2026-05-15T12:30:28Z 7362.00 1.261 291 2026-05-15T12:30:29Z 7362.50 1.267 291 2026-05-15T12:30:30Z 7363.00 1.272 291 2026-05-15T12:30:31Z 7366.00 1.281 291 2026-05-15T12:30:32Z 7369.00 1.292 290 2026-05-15T12:30:33Z 7370.00 1.297 290 2026-05-15T12:30:34Z 7371.00 1.306 290 2026-05-15T12:30:35Z 7372.50 1.314 290 2026-05-15T12:30:36Z 7374.00 1.325 290 2026-05-15T12:30:37Z 7375.50 1.333 289 2026-05-15T12:30:38Z 7377.00 1.344 289 2026-05-15T12:30:39Z 7377.50 1.356 289 2026-05-15T12:30:40Z 7378.00 1.369 289 2026-05-15T12:30:41Z 7379.00 1.372 289 2026-05-15T12:30:42Z 7380.00 1.378 288 2026-05-15T12:30:43Z 7380.50 1.378 288 2026-05-15T12:30:44Z 7381.00 1.381 288 2026-05-15T12:30:45Z 7383.00 1.378 288 2026-05-15T12:30:46Z 7385.00 1.378 288 2026-05-15T12:30:47Z 7386.50 1.367 287 2026-05-15T12:30:48Z 7388.00 1.358 287 2026-05-15T12:30:49Z 7389.00 1.353 287 2026-05-15T12:30:50Z 7390.00 1.347 287 2026-05-15T12:30:51Z 7391.00 1.342 287 2026-05-15T12:30:52Z 7392.00 1.336 286 2026-05-15T12:30:53Z 7393.00 1.333 286 2026-05-15T12:30:54Z 7394.00 1.333 286 2026-05-15T12:30:55Z 7394.00 1.333 286 2026-05-15T12:30:56Z 7394.00 1.333 286 2026-05-15T12:30:57Z 7395.00 1.333 285 2026-05-15T12:30:58Z 7396.00 1.333 285 2026-05-15T12:30:59Z 7397.50 1.333 285 2026-05-15T12:31:00Z 7399.00 1.333 285 2026-05-15T12:31:01Z 7400.00 1.331 285 2026-05-15T12:31:02Z 7401.00 1.331 284 2026-05-15T12:31:03Z 7403.50 1.331 284 2026-05-15T12:31:04Z 7406.00 1.331 284 2026-05-15T12:31:05Z 7408.50 1.331 284 2026-05-15T12:31:06Z 7411.00 1.331 284 2026-05-15T12:31:07Z 7413.00 1.331 283 2026-05-15T12:31:08Z 7415.00 1.331 283 2026-05-15T12:31:09Z 7416.50 1.328 283 2026-05-15T12:31:10Z 7418.00 1.325 283 2026-05-15T12:31:11Z 7419.50 1.322 283 2026-05-15T12:31:12Z 7421.00 1.322 282 2026-05-15T12:31:13Z 7422.50 1.322 282 2026-05-15T12:31:14Z 7424.00 1.322 282 2026-05-15T12:31:15Z 7425.50 1.322 282 2026-05-15T12:31:16Z 7427.00 1.325 282 2026-05-15T12:31:17Z 7429.00 1.325 281 2026-05-15T12:31:18Z 7431.00 1.328 281 2026-05-15T12:31:19Z 7432.50 1.328 281 2026-05-15T12:31:20Z 7434.00 1.328 281 2026-05-15T12:31:21Z 7435.50 1.336 281 2026-05-15T12:31:22Z 7437.00 1.347 281 2026-05-15T12:31:23Z 7439.00 1.347 281 2026-05-15T12:31:24Z 7441.00 1.350 281 2026-05-15T12:31:25Z 7442.50 1.350 281 2026-05-15T12:31:26Z 7444.00 1.353 281 2026-05-15T12:31:27Z 7446.00 1.353 281 2026-05-15T12:31:28Z 7448.00 1.353 281 2026-05-15T12:31:29Z 7449.50 1.353 281 2026-05-15T12:31:30Z 7451.00 1.353 281 2026-05-15T12:31:31Z 7453.00 1.353 281 2026-05-15T12:31:32Z 7455.00 1.353 281 2026-05-15T12:31:33Z 7456.50 1.353 281 2026-05-15T12:31:34Z 7458.00 1.356 281 2026-05-15T12:31:35Z 7460.00 1.358 281 2026-05-15T12:31:36Z 7462.00 1.364 281 2026-05-15T12:31:37Z 7464.00 1.367 281 2026-05-15T12:31:38Z 7466.00 1.372 281 2026-05-15T12:31:39Z 7468.00 1.372 281 2026-05-15T12:31:40Z 7470.00 1.375 281 2026-05-15T12:31:41Z 7472.00 1.375 281 2026-05-15T12:31:42Z 7474.00 1.378 281 2026-05-15T12:31:43Z 7476.00 1.378 281 2026-05-15T12:31:44Z 7478.00 1.378 281 2026-05-15T12:31:45Z 7480.00 1.378 281 2026-05-15T12:31:46Z 7482.00 1.381 281 2026-05-15T12:31:47Z 7483.50 1.381 281 2026-05-15T12:31:48Z 7485.00 1.381 281 2026-05-15T12:31:49Z 7486.00 1.381 281 2026-05-15T12:31:50Z 7487.00 1.381 281 2026-05-15T12:31:51Z 7488.50 1.381 281 2026-05-15T12:31:52Z 7490.00 1.383 281 2026-05-15T12:31:53Z 7492.00 1.383 281 2026-05-15T12:31:54Z 7494.00 1.383 281 2026-05-15T12:31:55Z 7495.50 1.383 281 2026-05-15T12:31:56Z 7497.00 1.383 282 2026-05-15T12:31:57Z 7498.50 1.383 282 2026-05-15T12:31:58Z 7500.00 1.383 282 2026-05-15T12:31:59Z 7502.00 1.383 282 2026-05-15T12:32:00Z 7504.00 1.383 282 2026-05-15T12:32:01Z 7505.00 1.383 282 2026-05-15T12:32:02Z 7506.00 1.386 282 2026-05-15T12:32:03Z 7508.00 1.386 282 2026-05-15T12:32:04Z 7510.00 1.386 282 2026-05-15T12:32:05Z 7511.00 1.386 282 2026-05-15T12:32:06Z 7512.00 1.386 283 2026-05-15T12:32:07Z 7513.50 1.386 283 2026-05-15T12:32:08Z 7515.00 1.386 283 2026-05-15T12:32:09Z 7516.00 1.386 283 2026-05-15T12:32:10Z 7517.00 1.389 283 2026-05-15T12:32:11Z 7518.50 1.389 283 2026-05-15T12:32:12Z 7520.00 1.389 283 2026-05-15T12:32:13Z 7521.50 1.389 283 2026-05-15T12:32:14Z 7523.00 1.389 283 2026-05-15T12:32:15Z 7524.50 1.389 283 2026-05-15T12:32:16Z 7526.00 1.389 283 2026-05-15T12:32:17Z 7528.00 1.389 283 2026-05-15T12:32:18Z 7530.00 1.389 283 2026-05-15T12:32:19Z 7532.00 1.389 283 2026-05-15T12:32:20Z 7534.00 1.392 283 2026-05-15T12:32:21Z 7535.50 1.392 283 2026-05-15T12:32:22Z 7537.00 1.392 283 2026-05-15T12:32:23Z 7538.50 1.392 283 2026-05-15T12:32:24Z 7540.00 1.392 283 2026-05-15T12:32:25Z 7541.50 1.392 283 2026-05-15T12:32:26Z 7543.00 1.392 284 2026-05-15T12:32:27Z 7544.50 1.392 284 2026-05-15T12:32:28Z 7546.00 1.394 284 2026-05-15T12:32:29Z 7548.00 1.394 284 2026-05-15T12:32:30Z 7550.00 1.394 284 2026-05-15T12:32:31Z 7552.00 1.394 284 2026-05-15T12:32:32Z 7554.00 1.394 284 2026-05-15T12:32:33Z 7555.50 1.394 284 2026-05-15T12:32:34Z 7557.00 1.394 284 2026-05-15T12:32:35Z 7558.00 1.394 284 2026-05-15T12:32:36Z 7559.00 1.394 284 2026-05-15T12:32:37Z 7560.50 1.394 284 2026-05-15T12:32:38Z 7562.00 1.397 284 2026-05-15T12:32:39Z 7563.50 1.397 284 2026-05-15T12:32:40Z 7565.00 1.397 284 2026-05-15T12:32:41Z 7566.00 1.397 285 2026-05-15T12:32:42Z 7567.00 1.397 285 2026-05-15T12:32:43Z 7568.00 1.397 285 2026-05-15T12:32:44Z 7569.00 1.397 285 2026-05-15T12:32:45Z 7570.00 1.397 285 2026-05-15T12:32:46Z 7571.00 1.397 285 2026-05-15T12:32:47Z 7572.50 1.397 285 2026-05-15T12:32:48Z 7574.00 1.400 285 2026-05-15T12:32:49Z 7575.50 1.400 285 2026-05-15T12:32:50Z 7577.00 1.400 285 2026-05-15T12:32:51Z 7578.50 1.400 286 2026-05-15T12:32:52Z 7580.00 1.400 286 2026-05-15T12:32:53Z 7581.50 1.400 286 2026-05-15T12:32:54Z 7583.00 1.400 286 2026-05-15T12:32:55Z 7584.50 1.400 286 2026-05-15T12:32:56Z 7586.00 1.400 286 2026-05-15T12:32:57Z 7587.00 1.400 286 2026-05-15T12:32:58Z 7588.00 1.400 286 2026-05-15T12:32:59Z 7589.00 1.400 286 2026-05-15T12:33:00Z 7590.00 1.400 286 2026-05-15T12:33:01Z 7591.50 1.400 286 2026-05-15T12:33:02Z 7593.00 1.403 286 2026-05-15T12:33:03Z 7594.50 1.403 286 2026-05-15T12:33:04Z 7596.00 1.403 286 2026-05-15T12:33:05Z 7597.00 1.408 286 2026-05-15T12:33:06Z 7598.00 1.417 286 2026-05-15T12:33:07Z 7599.50 1.419 286 2026-05-15T12:33:08Z 7601.00 1.425 286 2026-05-15T12:33:09Z 7602.50 1.425 286 2026-05-15T12:33:10Z 7604.00 1.428 286 2026-05-15T12:33:11Z 7606.00 1.428 286 2026-05-15T12:33:12Z 7608.00 1.431 286 2026-05-15T12:33:13Z 7609.50 1.431 286 2026-05-15T12:33:14Z 7611.00 1.431 286 2026-05-15T12:33:15Z 7612.50 1.431 286 2026-05-15T12:33:16Z 7614.00 1.431 286 2026-05-15T12:33:17Z 7615.50 1.431 286 2026-05-15T12:33:18Z 7617.00 1.431 286 2026-05-15T12:33:19Z 7618.50 1.431 286 2026-05-15T12:33:20Z 7620.00 1.431 286 2026-05-15T12:33:21Z 7621.00 1.431 286 2026-05-15T12:33:22Z 7622.00 1.433 286 2026-05-15T12:33:23Z 7623.00 1.433 286 2026-05-15T12:33:24Z 7624.00 1.433 286 2026-05-15T12:33:25Z 7625.00 1.433 286 2026-05-15T12:33:26Z 7626.00 1.433 286 2026-05-15T12:33:27Z 7627.00 1.433 286 2026-05-15T12:33:28Z 7628.00 1.433 286 2026-05-15T12:33:29Z 7629.50 1.419 286 2026-05-15T12:33:30Z 7631.00 1.408 286 2026-05-15T12:33:31Z 7632.00 1.394 286 2026-05-15T12:33:32Z 7633.00 1.381 285 2026-05-15T12:33:33Z 7634.00 1.375 285 2026-05-15T12:33:34Z 7635.00 1.372 285 2026-05-15T12:33:35Z 7637.00 1.364 285 2026-05-15T12:33:36Z 7639.00 1.358 285 2026-05-15T12:33:37Z 7641.00 1.353 285 2026-05-15T12:33:38Z 7643.00 1.350 285 2026-05-15T12:33:39Z 7643.50 1.347 285 2026-05-15T12:33:40Z 7644.00 1.347 285 2026-05-15T12:33:41Z 7645.00 1.347 285 2026-05-15T12:33:42Z 7646.00 1.347 284 2026-05-15T12:33:43Z 7647.50 1.347 284 2026-05-15T12:33:44Z 7649.00 1.347 284 2026-05-15T12:33:45Z 7650.50 1.347 284 2026-05-15T12:33:46Z 7652.00 1.347 284 2026-05-15T12:33:47Z 7653.50 1.347 284 2026-05-15T12:33:48Z 7655.00 1.347 284 2026-05-15T12:33:49Z 7656.50 1.347 284 2026-05-15T12:33:50Z 7658.00 1.347 284 2026-05-15T12:33:51Z 7659.50 1.344 284 2026-05-15T12:33:52Z 7661.00 1.344 283 2026-05-15T12:33:53Z 7662.00 1.344 283 2026-05-15T12:33:54Z 7663.00 1.347 283 2026-05-15T12:33:55Z 7664.50 1.347 283 2026-05-15T12:33:56Z 7666.00 1.347 283 2026-05-15T12:33:57Z 7666.50 1.347 282 2026-05-15T12:33:58Z 7667.00 1.347 282 2026-05-15T12:33:59Z 7667.50 1.347 282 2026-05-15T12:34:00Z 7668.00 1.347 282 2026-05-15T12:34:01Z 7668.50 1.347 282 2026-05-15T12:34:02Z 7669.00 1.350 281 2026-05-15T12:34:03Z 7669.00 1.350 281 2026-05-15T12:34:04Z 7669.00 1.350 281 2026-05-15T12:34:05Z 7670.50 1.331 281 2026-05-15T12:34:06Z 7672.00 1.314 281 2026-05-15T12:34:07Z 7673.00 1.308 281 2026-05-15T12:34:08Z 7674.00 1.306 281 2026-05-15T12:34:09Z 7675.00 1.303 281 2026-05-15T12:34:10Z 7676.00 1.303 281 2026-05-15T12:34:11Z 7676.50 1.300 281 2026-05-15T12:34:12Z 7677.00 1.300 280 2026-05-15T12:34:13Z 7678.00 1.289 280 2026-05-15T12:34:14Z 7679.00 1.278 280 2026-05-15T12:34:15Z 7679.50 1.275 280 2026-05-15T12:34:16Z 7680.00 1.272 280 2026-05-15T12:34:17Z 7681.00 1.269 279 2026-05-15T12:34:18Z 7682.00 1.269 279 2026-05-15T12:34:19Z 7682.50 1.269 279 2026-05-15T12:34:20Z 7683.00 1.269 279 2026-05-15T12:34:21Z 7684.50 1.267 279 2026-05-15T12:34:22Z 7686.00 1.267 278 2026-05-15T12:34:23Z 7687.00 1.267 278 2026-05-15T12:34:24Z 7688.00 1.267 278 2026-05-15T12:34:25Z 7689.00 1.264 278 2026-05-15T12:34:26Z 7690.00 1.264 278 2026-05-15T12:34:27Z 7690.50 1.264 277 2026-05-15T12:34:28Z 7691.00 1.264 277 2026-05-15T12:34:29Z 7692.50 1.253 277 2026-05-15T12:34:30Z 7694.00 1.244 277 2026-05-15T12:34:31Z 7695.50 1.236 277 2026-05-15T12:34:32Z 7697.00 1.228 276 2026-05-15T12:34:33Z 7698.00 1.219 276 2026-05-15T12:34:34Z 7699.00 1.214 276 2026-05-15T12:34:35Z 7700.00 1.200 276 2026-05-15T12:34:36Z 7701.00 1.189 276 2026-05-15T12:34:37Z 7701.50 1.178 272 2026-05-15T12:34:55Z 7702.00 272 2026-05-15T12:35:01Z 7703.00 272 2026-05-15T12:35:02Z 7703.00 272 2026-05-15T12:35:03Z 7704.50 272 2026-05-15T12:35:04Z 7706.00 272 2026-05-15T12:35:05Z 7706.50 272 2026-05-15T12:35:12Z 7707.00 272 2026-05-15T12:35:13Z 7707.00 272 2026-05-15T12:35:14Z 7707.00 272 2026-05-15T12:35:15Z 7709.50 272 2026-05-15T12:35:16Z 7712.00 272 2026-05-15T12:35:17Z 7712.50 272 2026-05-15T12:35:18Z 7713.00 272 2026-05-15T12:35:19Z 7713.00 272 2026-05-15T12:35:20Z 7713.00 272 2026-05-15T12:35:21Z 7713.00 272 2026-05-15T12:35:22Z 7713.00 272 2026-05-15T12:35:23Z 7713.50 0.336 272 2026-05-15T12:35:24Z 7714.00 0.675 272 2026-05-15T12:35:25Z 7714.00 0.686 272 2026-05-15T12:35:26Z 7714.00 0.697 272 2026-05-15T12:35:27Z 7714.00 0.700 272 2026-05-15T12:35:28Z 7714.00 0.703 272 2026-05-15T12:35:29Z 7717.00 0.706 272 2026-05-15T12:35:30Z 7720.00 0.711 272 2026-05-15T12:35:31Z 7721.50 0.733 272 2026-05-15T12:35:32Z 7723.00 0.758 272 2026-05-15T12:35:33Z 7725.00 0.781 272 2026-05-15T12:35:34Z 7727.00 0.803 272 2026-05-15T12:35:35Z 7728.50 0.831 272 2026-05-15T12:35:36Z 7730.00 0.861 272 2026-05-15T12:35:37Z 7731.50 0.900 271 2026-05-15T12:35:38Z 7733.00 0.942 271 2026-05-15T12:35:39Z 7734.50 0.975 271 2026-05-15T12:35:40Z 7736.00 1.008 271 2026-05-15T12:35:41Z 7737.00 1.019 271 2026-05-15T12:35:42Z 7738.00 1.031 270 2026-05-15T12:35:43Z 7738.50 1.042 270 2026-05-15T12:35:44Z 7739.00 1.056 270 2026-05-15T12:35:45Z 7740.00 1.058 270 2026-05-15T12:35:46Z 7741.00 1.061 270 2026-05-15T12:35:47Z 7742.00 1.061 269 2026-05-15T12:35:48Z 7743.00 1.061 269 2026-05-15T12:35:49Z 7744.50 1.064 269 2026-05-15T12:35:50Z 7746.00 1.067 269 2026-05-15T12:35:51Z 7746.50 1.069 269 2026-05-15T12:35:52Z 7747.00 1.075 268 2026-05-15T12:35:53Z 7748.00 1.078 268 2026-05-15T12:35:54Z 7749.00 1.081 267 2026-05-15T12:35:55Z 7750.50 1.083 267 2026-05-15T12:35:56Z 7752.00 1.086 267 2026-05-15T12:35:57Z 7753.00 1.089 266 2026-05-15T12:35:58Z 7754.00 1.092 266 2026-05-15T12:35:59Z 7754.50 1.094 266 2026-05-15T12:36:00Z 7755.00 1.097 266 2026-05-15T12:36:01Z 7756.00 1.097 266 2026-05-15T12:36:02Z 7757.00 1.100 265 2026-05-15T12:36:03Z 7758.50 1.100 265 2026-05-15T12:36:04Z 7760.00 1.103 265 2026-05-15T12:36:05Z 7760.00 1.103 265 2026-05-15T12:36:06Z 7760.00 1.106 265 2026-05-15T12:36:07Z 7760.00 1.106 264 2026-05-15T12:36:08Z 7760.00 1.106 264 2026-05-15T12:36:09Z 7762.00 1.106 263 2026-05-15T12:36:10Z 7764.00 1.106 263 2026-05-15T12:36:11Z 7765.50 1.106 263 2026-05-15T12:36:12Z 7767.00 1.106 262 2026-05-15T12:36:13Z 7768.00 1.106 262 2026-05-15T12:36:14Z 7769.00 1.108 262 2026-05-15T12:36:15Z 7770.00 1.106 262 2026-05-15T12:36:16Z 7771.00 1.106 262 2026-05-15T12:36:17Z 7772.00 1.106 261 2026-05-15T12:36:18Z 7773.00 1.106 261 2026-05-15T12:36:19Z 7773.50 1.106 261 2026-05-15T12:36:20Z 7774.00 1.106 261 2026-05-15T12:36:21Z 7775.00 1.106 261 2026-05-15T12:36:22Z 7776.00 1.106 260 2026-05-15T12:36:23Z 7777.50 1.106 260 2026-05-15T12:36:24Z 7779.00 1.106 260 2026-05-15T12:36:25Z 7780.50 1.106 260 2026-05-15T12:36:26Z 7782.00 1.106 260 2026-05-15T12:36:27Z 7784.00 1.106 259 2026-05-15T12:36:28Z 7786.00 1.106 259 2026-05-15T12:36:29Z 7787.50 1.106 259 2026-05-15T12:36:30Z 7789.00 1.106 259 2026-05-15T12:36:31Z 7789.50 1.106 259 2026-05-15T12:36:32Z 7790.00 1.108 258 2026-05-15T12:36:33Z 7790.50 1.108 258 2026-05-15T12:36:34Z 7791.00 1.108 258 2026-05-15T12:36:35Z 7792.50 1.108 258 2026-05-15T12:36:36Z 7794.00 1.111 258 2026-05-15T12:36:37Z 7795.00 1.111 257 2026-05-15T12:36:38Z 7796.00 1.111 257 2026-05-15T12:36:39Z 7796.00 1.111 257 2026-05-15T12:36:40Z 7796.00 1.111 257 2026-05-15T12:36:41Z 7797.00 1.111 257 2026-05-15T12:36:42Z 7798.00 1.114 256 2026-05-15T12:36:43Z 7799.50 1.114 256 2026-05-15T12:36:44Z 7801.00 1.114 256 2026-05-15T12:36:45Z 7803.00 1.119 256 2026-05-15T12:36:46Z 7805.00 1.125 256 2026-05-15T12:36:47Z 7806.00 1.125 256 2026-05-15T12:36:48Z 7807.00 1.128 256 2026-05-15T12:36:49Z 7808.00 1.128 256 2026-05-15T12:36:50Z 7809.00 1.128 256 2026-05-15T12:36:51Z 7810.00 1.131 256 2026-05-15T12:36:52Z 7811.00 1.133 255 2026-05-15T12:36:53Z 7812.50 1.136 255 2026-05-15T12:36:54Z 7814.00 1.139 254 2026-05-15T12:36:55Z 7816.00 1.139 254 2026-05-15T12:36:56Z 7818.00 1.139 254 2026-05-15T12:36:57Z 7819.50 1.139 253 2026-05-15T12:36:58Z 7821.00 1.139 253 2026-05-15T12:36:59Z 7823.00 1.139 253 2026-05-15T12:37:00Z 7825.00 1.139 253 2026-05-15T12:37:01Z 7826.50 1.147 253 2026-05-15T12:37:02Z 7828.00 1.156 252 2026-05-15T12:37:03Z 7830.00 1.158 252 2026-05-15T12:37:04Z 7832.00 1.164 252 2026-05-15T12:37:05Z 7833.00 1.175 252 2026-05-15T12:37:06Z 7834.00 1.186 252 2026-05-15T12:37:07Z 7835.00 1.186 251 2026-05-15T12:37:08Z 7836.00 1.189 251 2026-05-15T12:37:09Z 7836.50 1.189 251 2026-05-15T12:37:10Z 7837.00 1.192 251 2026-05-15T12:37:11Z 7838.00 1.192 251 2026-05-15T12:37:12Z 7839.00 1.192 250 2026-05-15T12:37:13Z 7840.00 1.192 250 2026-05-15T12:37:14Z 7841.00 1.192 250 2026-05-15T12:37:15Z 7842.00 1.192 250 2026-05-15T12:37:16Z 7843.00 1.194 250 2026-05-15T12:37:17Z 7844.00 1.194 249 2026-05-15T12:37:18Z 7845.00 1.197 249 2026-05-15T12:37:19Z 7846.50 1.197 248 2026-05-15T12:37:20Z 7848.00 1.200 248 2026-05-15T12:37:21Z 7850.00 1.200 248 2026-05-15T12:37:22Z 7852.00 1.203 247 2026-05-15T12:37:23Z 7853.50 1.203 247 2026-05-15T12:37:24Z 7855.00 1.206 247 2026-05-15T12:37:25Z 7856.50 1.206 247 2026-05-15T12:37:26Z 7858.00 1.206 247 2026-05-15T12:37:27Z 7860.00 1.206 246 2026-05-15T12:37:28Z 7862.00 1.208 246 2026-05-15T12:37:29Z 7864.00 1.208 246 2026-05-15T12:37:30Z 7866.00 1.208 246 2026-05-15T12:37:31Z 7868.00 1.208 246 2026-05-15T12:37:32Z 7870.00 1.208 245 2026-05-15T12:37:33Z 7872.50 1.208 245 2026-05-15T12:37:34Z 7875.00 1.208 245 2026-05-15T12:37:35Z 7876.50 1.208 245 2026-05-15T12:37:36Z 7878.00 1.211 245 2026-05-15T12:37:37Z 7879.50 1.211 244 2026-05-15T12:37:38Z 7881.00 1.211 244 2026-05-15T12:37:39Z 7882.00 1.211 244 2026-05-15T12:37:40Z 7883.00 1.211 244 2026-05-15T12:37:41Z 7884.50 1.211 244 2026-05-15T12:37:42Z 7886.00 1.214 244 2026-05-15T12:37:43Z 7887.50 1.214 244 2026-05-15T12:37:44Z 7889.00 1.214 244 2026-05-15T12:37:45Z 7890.50 1.214 244 2026-05-15T12:37:46Z 7892.00 1.214 244 2026-05-15T12:37:47Z 7893.50 1.214 244 2026-05-15T12:37:48Z 7895.00 1.214 244 2026-05-15T12:37:49Z 7896.50 1.214 244 2026-05-15T12:37:50Z 7898.00 1.217 244 2026-05-15T12:37:51Z 7899.00 1.228 244 2026-05-15T12:37:52Z 7900.00 1.239 243 2026-05-15T12:37:53Z 7901.00 1.242 243 2026-05-15T12:37:54Z 7902.00 1.247 243 2026-05-15T12:37:55Z 7903.50 1.247 243 2026-05-15T12:37:56Z 7905.00 1.247 243 2026-05-15T12:37:57Z 7906.50 1.253 243 2026-05-15T12:37:58Z 7908.00 1.258 243 2026-05-15T12:37:59Z 7909.50 1.264 243 2026-05-15T12:38:00Z 7911.00 1.269 243 2026-05-15T12:38:01Z 7912.00 1.272 243 2026-05-15T12:38:02Z 7913.00 1.275 243 2026-05-15T12:38:03Z 7914.50 1.275 243 2026-05-15T12:38:04Z 7916.00 1.275 243 2026-05-15T12:38:05Z 7917.50 1.275 243 2026-05-15T12:38:06Z 7919.00 1.275 243 2026-05-15T12:38:07Z 7921.50 1.275 243 2026-05-15T12:38:08Z 7924.00 1.275 243 2026-05-15T12:38:09Z 7925.50 1.275 243 2026-05-15T12:38:10Z 7927.00 1.278 243 2026-05-15T12:38:11Z 7929.00 1.278 243 2026-05-15T12:38:12Z 7931.00 1.278 243 2026-05-15T12:38:13Z 7932.50 1.278 243 2026-05-15T12:38:14Z 7934.00 1.278 243 2026-05-15T12:38:15Z 7935.50 1.278 243 2026-05-15T12:38:16Z 7937.00 1.278 244 2026-05-15T12:38:17Z 7939.00 1.278 244 2026-05-15T12:38:18Z 7941.00 1.278 244 2026-05-15T12:38:19Z 7942.50 1.278 244 2026-05-15T12:38:20Z 7944.00 1.278 244 2026-05-15T12:38:21Z 7946.50 1.278 244 2026-05-15T12:38:22Z 7949.00 1.278 244 2026-05-15T12:38:23Z 7950.50 1.278 244 2026-05-15T12:38:24Z 7952.00 1.278 244 2026-05-15T12:38:25Z 7954.50 1.278 244 2026-05-15T12:38:26Z 7957.00 1.281 244 2026-05-15T12:38:27Z 7959.50 1.281 244 2026-05-15T12:38:28Z 7962.00 1.281 244 2026-05-15T12:38:29Z 7964.00 1.281 244 2026-05-15T12:38:30Z 7966.00 1.281 244 2026-05-15T12:38:31Z 7968.00 1.281 244 2026-05-15T12:38:32Z 7970.00 1.281 244 2026-05-15T12:38:33Z 7971.50 1.283 244 2026-05-15T12:38:34Z 7973.00 1.286 244 2026-05-15T12:38:35Z 7974.00 1.289 244 2026-05-15T12:38:36Z 7975.00 1.294 244 2026-05-15T12:38:37Z 7976.00 1.297 244 2026-05-15T12:38:38Z 7977.00 1.300 244 2026-05-15T12:38:39Z 7977.50 1.300 244 2026-05-15T12:38:40Z 7978.00 1.303 244 2026-05-15T12:38:41Z 7978.00 1.303 244 2026-05-15T12:38:42Z 7978.00 1.306 244 2026-05-15T12:38:43Z 7980.00 1.306 244 2026-05-15T12:38:44Z 7982.00 1.306 244 2026-05-15T12:38:45Z 7982.00 1.306 244 2026-05-15T12:38:46Z 7982.00 1.306 244 2026-05-15T12:38:47Z 7982.00 1.306 243 2026-05-15T12:38:48Z 7982.00 1.308 243 2026-05-15T12:38:49Z 7984.00 1.308 243 2026-05-15T12:38:50Z 7986.00 1.311 243 2026-05-15T12:38:51Z 7987.50 1.311 243 2026-05-15T12:38:52Z 7989.00 1.314 243 2026-05-15T12:38:53Z 7989.00 1.314 243 2026-05-15T12:38:54Z 7989.00 1.317 243 2026-05-15T12:38:55Z 7989.00 1.317 243 2026-05-15T12:38:56Z 7989.00 1.319 243 2026-05-15T12:38:57Z 7991.50 1.319 243 2026-05-15T12:38:58Z 7994.00 1.319 243 2026-05-15T12:38:59Z 7996.00 1.322 243 2026-05-15T12:39:00Z 7998.00 1.325 243 2026-05-15T12:39:01Z 8001.50 1.328 243 2026-05-15T12:39:02Z 8005.00 1.331 243 2026-05-15T12:39:03Z 8007.50 1.333 243 2026-05-15T12:39:04Z 8010.00 1.339 243 2026-05-15T12:39:05Z 8012.00 1.342 243 2026-05-15T12:39:06Z 8014.00 1.347 243 2026-05-15T12:39:07Z 8016.00 1.350 243 2026-05-15T12:39:08Z 8018.00 1.356 243 2026-05-15T12:39:09Z 8019.50 1.361 243 2026-05-15T12:39:10Z 8021.00 1.367 243 2026-05-15T12:39:11Z 8022.00 1.372 243 2026-05-15T12:39:12Z 8023.00 1.381 243 2026-05-15T12:39:13Z 8024.50 1.386 243 2026-05-15T12:39:14Z 8026.00 1.394 243 2026-05-15T12:39:15Z 8026.00 1.403 243 2026-05-15T12:39:16Z 8026.00 1.414 243 2026-05-15T12:39:17Z 8027.50 1.422 243 2026-05-15T12:39:18Z 8029.00 1.433 243 2026-05-15T12:39:19Z 8030.00 1.444 243 2026-05-15T12:39:20Z 8031.00 1.456 243 2026-05-15T12:39:21Z 8033.00 1.467 243 2026-05-15T12:39:22Z 8035.00 1.481 243 2026-05-15T12:39:23Z 8036.50 1.492 243 2026-05-15T12:39:24Z 8038.00 1.506 243 2026-05-15T12:39:25Z 8039.50 1.519 243 2026-05-15T12:39:26Z 8041.00 1.536 244 2026-05-15T12:39:27Z 8042.00 1.550 244 2026-05-15T12:39:28Z 8043.00 1.567 244 2026-05-15T12:39:29Z 8044.00 1.583 244 2026-05-15T12:39:30Z 8045.00 1.600 244 2026-05-15T12:39:31Z 8046.00 1.617 244 2026-05-15T12:39:32Z 8047.00 1.636 244 2026-05-15T12:39:33Z 8048.00 1.656 244 2026-05-15T12:39:34Z 8049.00 1.675 244 2026-05-15T12:39:35Z 8050.00 1.694 244 2026-05-15T12:39:36Z 8051.00 1.714 244 2026-05-15T12:39:37Z 8052.50 1.733 244 2026-05-15T12:39:38Z 8054.00 1.756 244 2026-05-15T12:39:39Z 8055.50 1.769 244 2026-05-15T12:39:40Z 8057.00 1.786 244 2026-05-15T12:39:41Z 8059.50 1.767 244 2026-05-15T12:39:42Z 8062.00 1.747 243 2026-05-15T12:39:43Z 8063.50 1.742 243 2026-05-15T12:39:44Z 8065.00 1.736 243 2026-05-15T12:39:45Z 8067.00 1.733 243 2026-05-15T12:39:46Z 8069.00 1.733 243 2026-05-15T12:39:47Z 8070.50 1.731 243 2026-05-15T12:39:48Z 8072.00 1.728 243 2026-05-15T12:39:49Z 8073.50 1.722 243 2026-05-15T12:39:50Z 8075.00 1.719 243 2026-05-15T12:39:51Z 8075.50 1.717 243 2026-05-15T12:39:52Z 8076.00 1.714 243 2026-05-15T12:39:53Z 8076.00 1.714 243 2026-05-15T12:39:54Z 8076.00 1.714 243 2026-05-15T12:39:55Z 8076.00 1.711 243 2026-05-15T12:39:56Z 8076.00 1.711 243 2026-05-15T12:39:57Z 8076.00 1.711 243 2026-05-15T12:39:58Z 8076.00 1.711 243 2026-05-15T12:39:59Z 8080.00 1.711 243 2026-05-15T12:40:00Z 8084.00 1.711 243 2026-05-15T12:40:01Z 8086.50 1.708 243 2026-05-15T12:40:02Z 8089.00 1.708 243 2026-05-15T12:40:03Z 8090.50 1.708 243 2026-05-15T12:40:04Z 8092.00 1.708 243 2026-05-15T12:40:05Z 8093.50 1.706 243 2026-05-15T12:40:06Z 8095.00 1.706 243 2026-05-15T12:40:07Z 8096.50 1.706 243 2026-05-15T12:40:08Z 8098.00 1.706 243 2026-05-15T12:40:09Z 8099.50 1.706 243 2026-05-15T12:40:10Z 8101.00 1.706 243 2026-05-15T12:40:11Z 8102.00 1.706 243 2026-05-15T12:40:12Z 8103.00 1.706 243 2026-05-15T12:40:13Z 8105.00 1.706 243 2026-05-15T12:40:14Z 8107.00 1.706 243 2026-05-15T12:40:15Z 8109.50 1.706 243 2026-05-15T12:40:16Z 8112.00 1.706 243 2026-05-15T12:40:17Z 8114.50 1.703 243 2026-05-15T12:40:18Z 8117.00 1.703 243 2026-05-15T12:40:19Z 8119.00 1.703 243 2026-05-15T12:40:20Z 8121.00 1.703 243 2026-05-15T12:40:21Z 8123.00 1.703 244 2026-05-15T12:40:22Z 8125.00 1.703 244 2026-05-15T12:40:23Z 8126.50 1.703 244 2026-05-15T12:40:24Z 8128.00 1.703 244 2026-05-15T12:40:25Z 8129.00 1.703 244 2026-05-15T12:40:26Z 8130.00 1.703 244 2026-05-15T12:40:27Z 8132.00 1.703 243 2026-05-15T12:40:28Z 8134.00 1.703 243 2026-05-15T12:40:29Z 8135.00 1.703 243 2026-05-15T12:40:30Z 8136.00 1.703 243 2026-05-15T12:40:31Z 8136.50 1.703 243 2026-05-15T12:40:32Z 8137.00 1.703 243 2026-05-15T12:40:33Z 8137.50 1.703 243 2026-05-15T12:40:34Z 8138.00 1.703 243 2026-05-15T12:40:35Z 8138.00 1.703 243 2026-05-15T12:40:36Z 8138.00 1.703 243 2026-05-15T12:40:37Z 8140.00 1.703 243 2026-05-15T12:40:38Z 8142.00 1.703 243 2026-05-15T12:40:39Z 8143.50 1.703 243 2026-05-15T12:40:40Z 8145.00 1.703 243 2026-05-15T12:40:41Z 8146.50 1.703 243 2026-05-15T12:40:42Z 8148.00 1.703 243 2026-05-15T12:40:43Z 8148.50 1.703 243 2026-05-15T12:40:44Z 8149.00 1.703 243 2026-05-15T12:40:45Z 8151.50 1.700 243 2026-05-15T12:40:46Z 8154.00 1.700 243 2026-05-15T12:40:47Z 8156.00 1.700 243 2026-05-15T12:40:48Z 8158.00 1.700 243 2026-05-15T12:40:49Z 8160.50 1.700 243 2026-05-15T12:40:50Z 8163.00 1.700 243 2026-05-15T12:40:51Z 8165.00 1.700 243 2026-05-15T12:40:52Z 8167.00 1.700 243 2026-05-15T12:40:53Z 8168.50 1.700 243 2026-05-15T12:40:54Z 8170.00 1.700 243 2026-05-15T12:40:55Z 8171.50 1.700 243 2026-05-15T12:40:56Z 8173.00 1.700 243 2026-05-15T12:40:57Z 8175.00 1.700 243 2026-05-15T12:40:58Z 8177.00 1.700 243 2026-05-15T12:40:59Z 8177.50 1.700 243 2026-05-15T12:41:00Z 8178.00 1.700 243 2026-05-15T12:41:01Z 8179.00 1.700 243 2026-05-15T12:41:02Z 8180.00 1.700 243 2026-05-15T12:41:03Z 8181.00 1.700 243 2026-05-15T12:41:04Z 8182.00 1.700 243 2026-05-15T12:41:05Z 8183.50 1.700 243 2026-05-15T12:41:06Z 8185.00 1.700 243 2026-05-15T12:41:07Z 8186.50 1.700 243 2026-05-15T12:41:08Z 8188.00 1.700 243 2026-05-15T12:41:09Z 8189.50 1.700 243 2026-05-15T12:41:10Z 8191.00 1.700 243 2026-05-15T12:41:11Z 8192.00 1.700 243 2026-05-15T12:41:12Z 8193.00 1.700 243 2026-05-15T12:41:13Z 8194.50 1.697 243 2026-05-15T12:41:14Z 8196.00 1.697 243 2026-05-15T12:41:15Z 8198.00 1.697 243 2026-05-15T12:41:16Z 8200.00 1.697 244 2026-05-15T12:41:17Z 8202.00 1.697 244 2026-05-15T12:41:18Z 8204.00 1.697 244 2026-05-15T12:41:19Z 8206.00 1.697 244 2026-05-15T12:41:20Z 8208.00 1.697 244 2026-05-15T12:41:21Z 8210.00 1.697 244 2026-05-15T12:41:22Z 8212.00 1.697 244 2026-05-15T12:41:23Z 8214.00 1.694 244 2026-05-15T12:41:24Z 8216.00 1.694 244 2026-05-15T12:41:25Z 8217.50 1.692 244 2026-05-15T12:41:26Z 8219.00 1.689 244 2026-05-15T12:41:27Z 8220.50 1.686 244 2026-05-15T12:41:28Z 8222.00 1.683 244 2026-05-15T12:41:29Z 8223.00 1.681 244 2026-05-15T12:41:30Z 8224.00 1.681 244 2026-05-15T12:41:31Z 8225.00 1.664 244 2026-05-15T12:41:32Z 8226.00 1.647 243 2026-05-15T12:41:33Z 8227.50 1.642 243 2026-05-15T12:41:34Z 8229.00 1.636 243 2026-05-15T12:41:35Z 8230.00 1.633 243 2026-05-15T12:41:36Z 8231.00 1.631 243 2026-05-15T12:41:37Z 8232.50 1.628 243 2026-05-15T12:41:38Z 8234.00 1.628 243 2026-05-15T12:41:39Z 8235.00 1.617 243 2026-05-15T12:41:40Z 8236.00 1.606 243 2026-05-15T12:41:41Z 8237.00 1.600 243 2026-05-15T12:41:42Z 8238.00 1.597 243 2026-05-15T12:41:43Z 8238.50 1.594 243 2026-05-15T12:41:44Z 8239.00 1.594 243 2026-05-15T12:41:45Z 8239.00 1.594 243 2026-05-15T12:41:46Z 8239.00 1.594 243 2026-05-15T12:41:47Z 8240.00 0.797 243 2026-05-15T12:41:48Z 8241.00 243 2026-05-15T12:41:49Z 8241.00 243 2026-05-15T12:41:50Z 8241.00 243 2026-05-15T12:41:51Z 8242.50 243 2026-05-15T12:41:52Z 8244.00 243 2026-05-15T12:41:53Z 8245.00 243 2026-05-15T12:41:54Z 8246.00 243 2026-05-15T12:41:55Z 8247.50 0.481 243 2026-05-15T12:41:56Z 8249.00 0.964 243 2026-05-15T12:41:57Z 8250.50 0.967 243 2026-05-15T12:41:58Z 8252.00 0.969 243 2026-05-15T12:41:59Z 8253.50 0.986 243 2026-05-15T12:42:00Z 8255.00 1.003 243 2026-05-15T12:42:01Z 8256.00 1.022 243 2026-05-15T12:42:02Z 8257.00 1.042 243 2026-05-15T12:42:03Z 8258.50 1.047 243 2026-05-15T12:42:04Z 8260.00 1.056 243 2026-05-15T12:42:05Z 8261.00 1.064 243 2026-05-15T12:42:06Z 8262.00 1.072 243 2026-05-15T12:42:07Z 8263.00 1.081 243 2026-05-15T12:42:08Z 8264.00 1.092 243 2026-05-15T12:42:09Z 8265.00 1.103 243 2026-05-15T12:42:10Z 8266.00 1.117 243 2026-05-15T12:42:11Z 8267.00 1.133 243 2026-05-15T12:42:12Z 8268.00 1.153 242 2026-05-15T12:42:13Z 8269.50 1.167 242 2026-05-15T12:42:14Z 8271.00 1.183 242 2026-05-15T12:42:15Z 8272.50 1.194 242 2026-05-15T12:42:16Z 8274.00 1.208 242 2026-05-15T12:42:17Z 8275.00 1.211 242 2026-05-15T12:42:18Z 8276.00 1.217 242 2026-05-15T12:42:19Z 8276.50 1.228 242 2026-05-15T12:42:20Z 8277.00 1.239 242 2026-05-15T12:42:21Z 8278.50 1.239 243 2026-05-15T12:42:22Z 8280.00 1.239 243 2026-05-15T12:42:23Z 8281.50 1.239 243 2026-05-15T12:42:24Z 8283.00 1.239 243 2026-05-15T12:42:25Z 8284.00 1.239 243 2026-05-15T12:42:26Z 8285.00 1.239 243 2026-05-15T12:42:27Z 8287.00 1.233 243 2026-05-15T12:42:28Z 8289.00 1.231 243 2026-05-15T12:42:29Z 8290.50 1.231 243 2026-05-15T12:42:30Z 8292.00 1.231 243 2026-05-15T12:42:31Z 8293.00 1.231 243 2026-05-15T12:42:32Z 8294.00 1.231 243 2026-05-15T12:42:33Z 8295.50 1.231 243 2026-05-15T12:42:34Z 8297.00 1.233 243 2026-05-15T12:42:35Z 8298.50 1.233 243 2026-05-15T12:42:36Z 8300.00 1.233 243 2026-05-15T12:42:37Z 8301.50 1.233 243 2026-05-15T12:42:38Z 8303.00 1.233 243 2026-05-15T12:42:39Z 8303.00 1.233 243 2026-05-15T12:42:40Z 8303.00 1.233 243 2026-05-15T12:42:41Z 8303.00 1.233 243 2026-05-15T12:42:42Z 8303.00 1.233 243 2026-05-15T12:42:43Z 8305.00 1.233 243 2026-05-15T12:42:44Z 8307.00 1.233 243 2026-05-15T12:42:45Z 8308.50 1.233 243 2026-05-15T12:42:46Z 8310.00 1.236 243 2026-05-15T12:42:47Z 8312.00 1.236 243 2026-05-15T12:42:48Z 8314.00 1.239 243 2026-05-15T12:42:49Z 8316.00 1.239 243 2026-05-15T12:42:50Z 8318.00 1.242 243 2026-05-15T12:42:51Z 8319.00 1.250 243 2026-05-15T12:42:52Z 8320.00 1.258 243 2026-05-15T12:42:53Z 8321.50 1.264 243 2026-05-15T12:42:54Z 8323.00 1.272 243 2026-05-15T12:42:55Z 8324.00 1.289 243 2026-05-15T12:42:56Z 8325.00 1.306 243 2026-05-15T12:42:57Z 8326.50 1.319 243 2026-05-15T12:42:58Z 8328.00 1.336 243 2026-05-15T12:42:59Z 8329.00 1.339 243 2026-05-15T12:43:00Z 8330.00 1.342 243 2026-05-15T12:43:01Z 8330.00 1.342 243 2026-05-15T12:43:02Z 8330.00 1.344 243 2026-05-15T12:43:03Z 8330.50 1.344 243 2026-05-15T12:43:04Z 8331.00 1.347 243 2026-05-15T12:43:05Z 8331.00 0.672 243 2026-05-15T12:43:06Z 8331.00 243 2026-05-15T12:43:07Z 8331.00 243 2026-05-15T12:43:08Z 8331.00 243 2026-05-15T12:43:09Z 8331.00 243 2026-05-15T12:43:10Z 8331.00 243 2026-05-15T12:43:11Z 8334.00 243 2026-05-15T12:43:12Z 8337.00 243 2026-05-15T12:43:13Z 8338.00 0.533 243 2026-05-15T12:43:14Z 8339.00 1.069 243 2026-05-15T12:43:15Z 8340.00 1.064 243 2026-05-15T12:43:16Z 8341.00 1.061 243 2026-05-15T12:43:17Z 8342.00 1.083 243 2026-05-15T12:43:18Z 8343.00 1.106 243 2026-05-15T12:43:19Z 8345.00 1.119 243 2026-05-15T12:43:20Z 8347.00 1.136 243 2026-05-15T12:43:21Z 8348.00 1.142 243 2026-05-15T12:43:22Z 8349.00 1.147 243 2026-05-15T12:43:23Z 8350.00 1.153 243 2026-05-15T12:43:24Z 8351.00 1.161 243 2026-05-15T12:43:25Z 8351.50 1.167 243 2026-05-15T12:43:26Z 8352.00 1.172 243 2026-05-15T12:43:27Z 8353.00 1.175 243 2026-05-15T12:43:28Z 8354.00 1.178 243 2026-05-15T12:43:29Z 8355.50 1.178 243 2026-05-15T12:43:30Z 8357.00 1.181 243 2026-05-15T12:43:31Z 8358.00 1.183 243 2026-05-15T12:43:32Z 8359.00 1.186 243 2026-05-15T12:43:33Z 8359.50 1.186 243 2026-05-15T12:43:34Z 8360.00 1.186 243 2026-05-15T12:43:35Z 8361.50 1.183 243 2026-05-15T12:43:36Z 8363.00 1.181 243 2026-05-15T12:43:37Z 8364.50 1.172 243 2026-05-15T12:43:38Z 8366.00 1.167 243 2026-05-15T12:43:39Z 8367.00 1.164 243 2026-05-15T12:43:40Z 8368.00 1.161 243 2026-05-15T12:43:41Z 8369.00 1.161 243 2026-05-15T12:43:42Z 8370.00 1.161 243 2026-05-15T12:43:43Z 8372.00 1.161 243 2026-05-15T12:43:44Z 8374.00 1.161 243 2026-05-15T12:43:45Z 8375.00 1.161 243 2026-05-15T12:43:46Z 8376.00 1.161 243 2026-05-15T12:43:47Z 8377.50 1.164 243 2026-05-15T12:43:48Z 8379.00 1.167 243 2026-05-15T12:43:49Z 8380.50 1.172 243 2026-05-15T12:43:50Z 8382.00 1.178 243 2026-05-15T12:43:51Z 8382.50 1.181 243 2026-05-15T12:43:52Z 8383.00 1.183 243 2026-05-15T12:43:53Z 8384.50 1.189 243 2026-05-15T12:43:54Z 8386.00 1.194 243 2026-05-15T12:43:55Z 8387.00 1.194 243 2026-05-15T12:43:56Z 8388.00 1.197 244 2026-05-15T12:43:57Z 8389.50 1.197 244 2026-05-15T12:43:58Z 8391.00 1.200 244 2026-05-15T12:43:59Z 8393.00 1.200 244 2026-05-15T12:44:00Z 8395.00 1.200 244 2026-05-15T12:44:01Z 8397.00 1.200 244 2026-05-15T12:44:02Z 8399.00 1.200 244 2026-05-15T12:44:03Z 8401.00 1.200 244 2026-05-15T12:44:04Z 8403.00 1.203 244 2026-05-15T12:44:05Z 8404.50 1.203 244 2026-05-15T12:44:06Z 8406.00 1.203 244 2026-05-15T12:44:07Z 8408.00 1.203 244 2026-05-15T12:44:08Z 8410.00 1.206 244 2026-05-15T12:44:09Z 8411.50 1.206 244 2026-05-15T12:44:10Z 8413.00 1.208 244 2026-05-15T12:44:11Z 8414.50 1.217 244 2026-05-15T12:44:12Z 8416.00 1.225 244 2026-05-15T12:44:13Z 8417.50 1.236 244 2026-05-15T12:44:14Z 8419.00 1.247 244 2026-05-15T12:44:15Z 8421.50 1.253 244 2026-05-15T12:44:16Z 8424.00 1.258 244 2026-05-15T12:44:17Z 8426.00 1.278 243 2026-05-15T12:44:18Z 8428.00 1.300 243 2026-05-15T12:44:19Z 8429.50 1.322 243 2026-05-15T12:44:20Z 8431.00 1.344 243 2026-05-15T12:44:21Z 8432.50 1.347 243 2026-05-15T12:44:22Z 8434.00 1.353 243 2026-05-15T12:44:23Z 8436.00 1.353 243 2026-05-15T12:44:24Z 8438.00 1.356 243 2026-05-15T12:44:25Z 8440.00 1.361 243 2026-05-15T12:44:26Z 8442.00 1.367 243 2026-05-15T12:44:27Z 8443.50 1.375 242 2026-05-15T12:44:28Z 8445.00 1.386 242 2026-05-15T12:44:29Z 8446.50 1.392 242 2026-05-15T12:44:30Z 8448.00 1.400 242 2026-05-15T12:44:31Z 8449.00 1.403 242 2026-05-15T12:44:32Z 8450.00 1.406 242 2026-05-15T12:44:33Z 8451.00 1.406 242 2026-05-15T12:44:34Z 8452.00 1.406 242 2026-05-15T12:44:35Z 8452.00 1.422 242 2026-05-15T12:44:36Z 8452.00 1.442 242 2026-05-15T12:44:37Z 8452.00 1.444 242 2026-05-15T12:44:38Z 8452.00 1.447 242 2026-05-15T12:44:39Z 8452.00 1.447 242 2026-05-15T12:44:40Z 8452.00 1.447 242 2026-05-15T12:44:41Z 8453.50 1.447 242 2026-05-15T12:44:42Z 8455.00 1.450 242 2026-05-15T12:44:43Z 8456.00 1.453 242 2026-05-15T12:44:44Z 8457.00 1.456 242 2026-05-15T12:44:45Z 8458.50 1.461 242 2026-05-15T12:44:46Z 8460.00 1.467 242 2026-05-15T12:44:47Z 8461.00 1.475 242 2026-05-15T12:44:48Z 8462.00 1.486 242 2026-05-15T12:44:49Z 8463.00 1.497 242 2026-05-15T12:44:50Z 8464.00 1.508 242 2026-05-15T12:44:51Z 8465.00 1.517 242 2026-05-15T12:44:52Z 8466.00 1.528 242 2026-05-15T12:44:53Z 8467.00 1.522 242 2026-05-15T12:44:54Z 8468.00 1.519 242 2026-05-15T12:44:55Z 8469.50 1.511 242 2026-05-15T12:44:56Z 8471.00 1.506 242 2026-05-15T12:44:57Z 8472.50 1.500 242 2026-05-15T12:44:58Z 8474.00 1.494 242 2026-05-15T12:44:59Z 8476.00 1.492 242 2026-05-15T12:45:00Z 8478.00 1.489 242 2026-05-15T12:45:01Z 8479.50 1.478 242 2026-05-15T12:45:02Z 8481.00 1.469 242 2026-05-15T12:45:03Z 8483.50 1.458 242 2026-05-15T12:45:04Z 8486.00 1.447 242 2026-05-15T12:45:05Z 8488.00 1.442 242 2026-05-15T12:45:06Z 8490.00 1.436 242 2026-05-15T12:45:07Z 8492.00 1.439 242 2026-05-15T12:45:08Z 8494.00 1.442 242 2026-05-15T12:45:09Z 8495.00 1.444 242 2026-05-15T12:45:10Z 8496.00 1.450 242 2026-05-15T12:45:11Z 8497.50 1.469 242 2026-05-15T12:45:12Z 8499.00 1.489 242 2026-05-15T12:45:13Z 8500.50 1.500 242 2026-05-15T12:45:14Z 8502.00 1.514 242 2026-05-15T12:45:15Z 8503.50 1.519 242 2026-05-15T12:45:16Z 8505.00 1.525 242 2026-05-15T12:45:17Z 8506.50 1.525 242 2026-05-15T12:45:18Z 8508.00 1.528 242 2026-05-15T12:45:19Z 8509.50 1.528 242 2026-05-15T12:45:20Z 8511.00 1.528 242 2026-05-15T12:45:21Z 8512.50 1.536 242 2026-05-15T12:45:22Z 8514.00 1.547 242 2026-05-15T12:45:23Z 8515.00 1.547 242 2026-05-15T12:45:24Z 8516.00 1.550 242 2026-05-15T12:45:25Z 8517.50 1.550 242 2026-05-15T12:45:26Z 8519.00 1.550 242 2026-05-15T12:45:27Z 8521.00 1.550 242 2026-05-15T12:45:28Z 8523.00 1.550 242 2026-05-15T12:45:29Z 8524.00 1.553 242 2026-05-15T12:45:30Z 8525.00 1.558 242 2026-05-15T12:45:31Z 8526.50 1.558 242 2026-05-15T12:45:32Z 8528.00 1.561 241 2026-05-15T12:45:33Z 8529.50 1.561 241 2026-05-15T12:45:34Z 8531.00 1.564 241 2026-05-15T12:45:35Z 8532.50 1.564 241 2026-05-15T12:45:36Z 8534.00 1.564 241 2026-05-15T12:45:37Z 8536.00 1.564 241 2026-05-15T12:45:38Z 8538.00 1.564 241 2026-05-15T12:45:39Z 8539.50 1.564 241 2026-05-15T12:45:40Z 8541.00 1.564 241 2026-05-15T12:45:41Z 8542.50 1.564 241 2026-05-15T12:45:42Z 8544.00 1.564 241 2026-05-15T12:45:43Z 8545.50 1.564 241 2026-05-15T12:45:44Z 8547.00 1.567 241 2026-05-15T12:45:45Z 8548.00 1.567 241 2026-05-15T12:45:46Z 8549.00 1.567 241 2026-05-15T12:45:47Z 8550.50 1.567 241 2026-05-15T12:45:48Z 8552.00 1.567 241 2026-05-15T12:45:49Z 8553.50 1.567 241 2026-05-15T12:45:50Z 8555.00 1.567 241 2026-05-15T12:45:51Z 8556.50 1.567 241 2026-05-15T12:45:52Z 8558.00 1.567 240 2026-05-15T12:45:53Z 8559.50 1.567 240 2026-05-15T12:45:54Z 8561.00 1.567 240 2026-05-15T12:45:55Z 8562.00 1.567 240 2026-05-15T12:45:56Z 8563.00 1.569 240 2026-05-15T12:45:57Z 8564.50 1.569 240 2026-05-15T12:45:58Z 8566.00 1.569 240 2026-05-15T12:45:59Z 8567.00 1.569 240 2026-05-15T12:46:00Z 8568.00 1.569 240 2026-05-15T12:46:01Z 8569.50 1.569 240 2026-05-15T12:46:02Z 8571.00 1.569 240 2026-05-15T12:46:03Z 8572.50 1.569 240 2026-05-15T12:46:04Z 8574.00 1.569 240 2026-05-15T12:46:05Z 8575.50 1.569 240 2026-05-15T12:46:06Z 8577.00 1.569 240 2026-05-15T12:46:07Z 8578.50 1.569 240 2026-05-15T12:46:08Z 8580.00 1.569 240 2026-05-15T12:46:09Z 8582.00 1.569 240 2026-05-15T12:46:10Z 8584.00 1.569 240 2026-05-15T12:46:11Z 8585.50 1.569 240 2026-05-15T12:46:12Z 8587.00 1.572 239 2026-05-15T12:46:13Z 8589.00 1.572 239 2026-05-15T12:46:14Z 8591.00 1.572 239 2026-05-15T12:46:15Z 8593.00 1.572 239 2026-05-15T12:46:16Z 8595.00 1.572 239 2026-05-15T12:46:17Z 8596.50 1.572 239 2026-05-15T12:46:18Z 8598.00 1.572 239 2026-05-15T12:46:19Z 8599.50 1.572 239 2026-05-15T12:46:20Z 8601.00 1.572 239 2026-05-15T12:46:21Z 8603.00 1.572 239 2026-05-15T12:46:22Z 8605.00 1.572 239 2026-05-15T12:46:23Z 8607.00 1.572 239 2026-05-15T12:46:24Z 8609.00 1.575 239 2026-05-15T12:46:25Z 8610.50 1.575 239 2026-05-15T12:46:26Z 8612.00 1.575 239 2026-05-15T12:46:27Z 8613.50 1.575 238 2026-05-15T12:46:28Z 8615.00 1.575 238 2026-05-15T12:46:29Z 8617.00 1.575 238 2026-05-15T12:46:30Z 8619.00 1.575 238 2026-05-15T12:46:31Z 8620.50 1.575 238 2026-05-15T12:46:32Z 8622.00 1.575 238 2026-05-15T12:46:33Z 8623.50 1.575 238 2026-05-15T12:46:34Z 8625.00 1.575 238 2026-05-15T12:46:35Z 8626.50 1.575 238 2026-05-15T12:46:36Z 8628.00 1.578 238 2026-05-15T12:46:37Z 8629.50 1.578 238 2026-05-15T12:46:38Z 8631.00 1.578 238 2026-05-15T12:46:39Z 8632.50 1.578 238 2026-05-15T12:46:40Z 8634.00 1.578 238 2026-05-15T12:46:41Z 8635.50 1.578 238 2026-05-15T12:46:42Z 8637.00 1.578 238 2026-05-15T12:46:43Z 8638.00 1.578 238 2026-05-15T12:46:44Z 8639.00 1.578 238 2026-05-15T12:46:45Z 8640.50 1.578 238 2026-05-15T12:46:46Z 8642.00 1.578 238 2026-05-15T12:46:47Z 8643.00 1.578 238 2026-05-15T12:46:48Z 8644.00 1.578 238 2026-05-15T12:46:49Z 8644.00 1.581 238 2026-05-15T12:46:50Z 8644.00 1.583 238 2026-05-15T12:46:51Z 8646.00 1.586 238 2026-05-15T12:46:52Z 8648.00 1.589 238 2026-05-15T12:46:53Z 8649.00 1.589 238 2026-05-15T12:46:54Z 8650.00 1.592 238 2026-05-15T12:46:55Z 8651.50 1.589 238 2026-05-15T12:46:56Z 8653.00 1.589 238 2026-05-15T12:46:57Z 8654.50 1.586 238 2026-05-15T12:46:58Z 8656.00 1.586 238 2026-05-15T12:46:59Z 8658.00 1.583 238 2026-05-15T12:47:00Z 8660.00 1.583 238 2026-05-15T12:47:01Z 8661.50 1.581 238 2026-05-15T12:47:02Z 8663.00 1.581 238 2026-05-15T12:47:03Z 8664.50 1.581 238 2026-05-15T12:47:04Z 8666.00 1.581 238 2026-05-15T12:47:05Z 8667.00 1.581 238 2026-05-15T12:47:06Z 8668.00 1.581 238 2026-05-15T12:47:07Z 8669.50 1.581 238 2026-05-15T12:47:08Z 8671.00 1.581 238 2026-05-15T12:47:09Z 8672.50 1.581 238 2026-05-15T12:47:10Z 8674.00 1.581 238 2026-05-15T12:47:11Z 8675.00 1.578 238 2026-05-15T12:47:12Z 8676.00 1.578 238 2026-05-15T12:47:13Z 8677.00 1.578 238 2026-05-15T12:47:14Z 8678.00 1.578 238 2026-05-15T12:47:15Z 8679.50 1.578 238 2026-05-15T12:47:16Z 8681.00 1.578 239 2026-05-15T12:47:17Z 8682.50 1.561 239 2026-05-15T12:47:18Z 8684.00 1.544 239 2026-05-15T12:47:19Z 8686.00 1.528 239 2026-05-15T12:47:20Z 8688.00 1.511 239 2026-05-15T12:47:21Z 8689.50 1.508 239 2026-05-15T12:47:22Z 8691.00 1.506 239 2026-05-15T12:47:23Z 8692.00 1.500 239 2026-05-15T12:47:24Z 8693.00 1.497 239 2026-05-15T12:47:25Z 8694.00 1.497 239 2026-05-15T12:47:26Z 8695.00 1.497 239 2026-05-15T12:47:27Z 8696.50 1.497 239 2026-05-15T12:47:28Z 8698.00 1.497 239 2026-05-15T12:47:29Z 8699.00 1.497 239 2026-05-15T12:47:30Z 8700.00 1.497 239 2026-05-15T12:47:31Z 8700.50 0.747 239 2026-05-15T12:47:41Z 8701.00 239 2026-05-15T12:47:42Z 8701.00 239 2026-05-15T12:47:43Z 8703.00 0.347 239 2026-05-15T12:47:44Z 8705.00 0.697 239 2026-05-15T12:47:45Z 8706.00 0.672 239 2026-05-15T12:47:46Z 8707.00 0.647 239 2026-05-15T12:47:47Z 8708.00 0.633 239 2026-05-15T12:47:48Z 8709.00 0.619 239 2026-05-15T12:47:49Z 8710.00 0.608 239 2026-05-15T12:47:50Z 8711.00 0.600 239 2026-05-15T12:47:51Z 8712.00 0.594 239 2026-05-15T12:47:52Z 8713.00 0.589 239 2026-05-15T12:47:53Z 8714.00 0.294 239 2026-05-15T12:48:04Z 8715.00 238 2026-05-15T12:48:12Z 8716.00 238 2026-05-15T12:48:20Z 8719.00 238 2026-05-15T12:48:21Z 8719.00 238 2026-05-15T12:48:22Z 8719.00 238 2026-05-15T12:48:23Z 8719.00 238 2026-05-15T12:48:24Z 8719.00 238 2026-05-15T12:48:25Z 8719.00 238 2026-05-15T12:48:26Z 8719.00 238 2026-05-15T12:48:27Z 8720.50 238 2026-05-15T12:48:28Z 8722.00 238 2026-05-15T12:48:29Z 8723.00 238 2026-05-15T12:48:30Z 8724.00 238 2026-05-15T12:48:31Z 8725.00 238 2026-05-15T12:48:32Z 8726.00 238 2026-05-15T12:48:46Z 8726.00 238 2026-05-15T12:48:47Z 8726.00 238 2026-05-15T12:48:48Z 8726.00 238 2026-05-15T12:48:49Z 8727.00 238 2026-05-15T12:48:50Z 8728.00 238 2026-05-15T12:49:00Z 8728.00 238 2026-05-15T12:49:01Z 8728.00 239 2026-05-15T12:49:02Z 8728.00 239 2026-05-15T12:49:03Z 8730.00 239 2026-05-15T12:49:04Z 8732.00 239 2026-05-15T12:49:05Z 8732.00 239 2026-05-15T12:49:06Z 8732.00 239 2026-05-15T12:49:07Z 8732.50 238 2026-05-15T12:49:32Z 8733.00 238 2026-05-15T12:50:12Z 8736.00 238 2026-05-15T12:50:19Z 8736.00 238 2026-05-15T12:50:20Z 8736.00 238 2026-05-15T12:50:21Z 8736.50 238 2026-05-15T12:50:33Z 8737.00 238 2026-05-15T12:50:34Z 8737.00 238 2026-05-15T12:50:35Z 8738.00 238 2026-05-15T12:50:36Z 8739.00 238 2026-05-15T12:50:37Z 8739.50 238 2026-05-15T12:50:45Z 8740.00 238 2026-05-15T12:50:46Z 8740.00 238 2026-05-15T12:50:47Z 8742.00 238 2026-05-15T12:50:48Z 8744.00 238 2026-05-15T12:50:49Z 8744.50 238 2026-05-15T12:50:50Z 8745.00 238 2026-05-15T12:50:51Z 8745.50 238 2026-05-15T12:50:58Z 8746.00 238 2026-05-15T12:50:59Z 8746.00 238 2026-05-15T12:51:00Z 8746.00 238 2026-05-15T12:51:12Z 8749.00 238 2026-05-15T12:52:06Z 8752.00 238 2026-05-15T12:53:00Z 8752.00 238 2026-05-15T12:53:19Z 8752.00 239 2026-05-15T12:53:34Z 8755.00 1.417 238 2026-05-15T12:53:55Z 8755.00 238 2026-05-15T12:53:56Z 8755.00 238 2026-05-15T12:53:57Z 8756.50 238 2026-05-15T12:53:58Z 8758.00 238 2026-05-15T12:53:59Z 8759.00 238 2026-05-15T12:54:00Z 8760.00 238 2026-05-15T12:54:01Z 8761.50 238 2026-05-15T12:54:02Z 8763.00 238 2026-05-15T12:54:03Z 8764.50 238 2026-05-15T12:54:04Z 8766.00 238 2026-05-15T12:54:05Z 8767.50 238 2026-05-15T12:54:06Z 8769.00 238 2026-05-15T12:54:07Z 8770.00 238 2026-05-15T12:54:08Z 8771.00 238 2026-05-15T12:54:09Z 8772.50 238 2026-05-15T12:54:10Z 8774.00 238 2026-05-15T12:54:11Z 8775.50 238 2026-05-15T12:54:12Z 8777.00 238 2026-05-15T12:54:13Z 8778.00 0.675 238 2026-05-15T12:54:14Z 8779.00 1.350 238 2026-05-15T12:54:15Z 8780.00 1.328 238 2026-05-15T12:54:16Z 8781.00 1.306 238 2026-05-15T12:54:17Z 8782.50 1.300 238 2026-05-15T12:54:18Z 8784.00 1.297 238 2026-05-15T12:54:19Z 8785.00 1.294 238 2026-05-15T12:54:20Z 8786.00 1.292 238 2026-05-15T12:54:21Z 8787.50 1.289 239 2026-05-15T12:54:22Z 8789.00 1.289 239 2026-05-15T12:54:23Z 8790.00 1.289 239 2026-05-15T12:54:24Z 8791.00 1.289 239 2026-05-15T12:54:25Z 8792.50 1.286 239 2026-05-15T12:54:26Z 8794.00 1.286 239 2026-05-15T12:54:27Z 8795.50 1.286 238 2026-05-15T12:54:28Z 8797.00 1.286 238 2026-05-15T12:54:29Z 8797.50 1.283 238 2026-05-15T12:54:30Z 8798.00 1.283 238 2026-05-15T12:54:31Z 8799.00 1.286 238 2026-05-15T12:54:32Z 8800.00 1.292 238 2026-05-15T12:54:33Z 8801.00 1.292 238 2026-05-15T12:54:34Z 8802.00 1.294 238 2026-05-15T12:54:35Z 8803.50 1.297 238 2026-05-15T12:54:36Z 8805.00 1.300 238 2026-05-15T12:54:37Z 8806.50 1.300 237 2026-05-15T12:54:38Z 8808.00 1.303 237 2026-05-15T12:54:39Z 8809.50 1.303 237 2026-05-15T12:54:40Z 8811.00 1.303 237 2026-05-15T12:54:41Z 8812.50 1.303 237 2026-05-15T12:54:42Z 8814.00 1.306 237 2026-05-15T12:54:43Z 8815.50 1.306 237 2026-05-15T12:54:44Z 8817.00 1.308 237 2026-05-15T12:54:45Z 8818.50 1.308 237 2026-05-15T12:54:46Z 8820.00 1.311 237 2026-05-15T12:54:47Z 8822.00 1.311 237 2026-05-15T12:54:48Z 8824.00 1.314 237 2026-05-15T12:54:49Z 8825.50 1.314 237 2026-05-15T12:54:50Z 8827.00 1.314 237 2026-05-15T12:54:51Z 8829.00 1.314 237 2026-05-15T12:54:52Z 8831.00 1.314 237 2026-05-15T12:54:53Z 8833.00 1.314 237 2026-05-15T12:54:54Z 8835.00 1.314 237 2026-05-15T12:54:55Z 8837.00 1.314 237 2026-05-15T12:54:56Z 8839.00 1.314 237 2026-05-15T12:54:57Z 8840.50 1.314 237 2026-05-15T12:54:58Z 8842.00 1.317 237 2026-05-15T12:54:59Z 8843.00 1.317 237 2026-05-15T12:55:00Z 8844.00 1.317 237 2026-05-15T12:55:01Z 8845.00 1.317 237 2026-05-15T12:55:02Z 8846.00 1.317 237 2026-05-15T12:55:03Z 8847.50 1.317 237 2026-05-15T12:55:04Z 8849.00 1.317 237 2026-05-15T12:55:05Z 8850.00 1.317 237 2026-05-15T12:55:06Z 8851.00 1.319 237 2026-05-15T12:55:07Z 8852.50 1.319 237 2026-05-15T12:55:08Z 8854.00 1.319 237 2026-05-15T12:55:09Z 8855.50 1.319 237 2026-05-15T12:55:10Z 8857.00 1.319 237 2026-05-15T12:55:11Z 8858.50 1.328 237 2026-05-15T12:55:12Z 8860.00 1.339 237 2026-05-15T12:55:13Z 8862.00 1.339 237 2026-05-15T12:55:14Z 8864.00 1.342 237 2026-05-15T12:55:15Z 8866.00 1.342 237 2026-05-15T12:55:16Z 8868.00 1.342 237 2026-05-15T12:55:17Z 8869.50 1.342 237 2026-05-15T12:55:18Z 8871.00 1.342 237 2026-05-15T12:55:19Z 8873.00 1.342 237 2026-05-15T12:55:20Z 8875.00 1.344 237 2026-05-15T12:55:21Z 8877.00 1.344 237 2026-05-15T12:55:22Z 8879.00 1.347 237 2026-05-15T12:55:23Z 8881.00 1.347 237 2026-05-15T12:55:24Z 8883.00 1.347 237 2026-05-15T12:55:25Z 8885.00 1.347 237 2026-05-15T12:55:26Z 8887.00 1.350 237 2026-05-15T12:55:27Z 8888.50 1.350 237 2026-05-15T12:55:28Z 8890.00 1.350 237 2026-05-15T12:55:29Z 8891.50 1.350 237 2026-05-15T12:55:30Z 8893.00 1.350 237 2026-05-15T12:55:31Z 8894.00 1.350 237 2026-05-15T12:55:32Z 8895.00 1.353 237 2026-05-15T12:55:33Z 8896.50 1.353 237 2026-05-15T12:55:34Z 8898.00 1.353 237 2026-05-15T12:55:35Z 8899.50 1.353 237 2026-05-15T12:55:36Z 8901.00 1.353 237 2026-05-15T12:55:37Z 8902.00 1.353 237 2026-05-15T12:55:38Z 8903.00 1.353 237 2026-05-15T12:55:39Z 8904.50 1.353 237 2026-05-15T12:55:40Z 8906.00 1.353 237 2026-05-15T12:55:41Z 8907.50 1.353 237 2026-05-15T12:55:42Z 8909.00 1.356 237 2026-05-15T12:55:43Z 8910.00 1.356 237 2026-05-15T12:55:44Z 8911.00 1.356 237 2026-05-15T12:55:45Z 8912.50 1.356 237 2026-05-15T12:55:46Z 8914.00 1.356 237 2026-05-15T12:55:47Z 8915.50 1.356 237 2026-05-15T12:55:48Z 8917.00 1.356 237 2026-05-15T12:55:49Z 8919.00 1.356 237 2026-05-15T12:55:50Z 8921.00 1.356 237 2026-05-15T12:55:51Z 8922.50 1.356 237 2026-05-15T12:55:52Z 8924.00 1.356 237 2026-05-15T12:55:53Z 8925.50 1.356 237 2026-05-15T12:55:54Z 8927.00 1.356 237 2026-05-15T12:55:55Z 8928.50 1.356 237 2026-05-15T12:55:56Z 8930.00 1.356 237 2026-05-15T12:55:57Z 8932.00 1.356 236 2026-05-15T12:55:58Z 8934.00 1.356 236 2026-05-15T12:55:59Z 8935.50 1.356 236 2026-05-15T12:56:00Z 8937.00 1.358 236 2026-05-15T12:56:01Z 8939.00 1.358 236 2026-05-15T12:56:02Z 8941.00 1.358 236 2026-05-15T12:56:03Z 8942.50 1.358 236 2026-05-15T12:56:04Z 8944.00 1.358 236 2026-05-15T12:56:05Z 8945.50 1.358 236 2026-05-15T12:56:06Z 8947.00 1.358 236 2026-05-15T12:56:07Z 8948.50 1.358 236 2026-05-15T12:56:08Z 8950.00 1.361 236 2026-05-15T12:56:09Z 8951.50 1.361 236 2026-05-15T12:56:10Z 8953.00 1.361 236 2026-05-15T12:56:11Z 8955.00 1.361 236 2026-05-15T12:56:12Z 8957.00 1.361 236 2026-05-15T12:56:13Z 8958.50 1.361 236 2026-05-15T12:56:14Z 8960.00 1.361 236 2026-05-15T12:56:15Z 8961.50 1.361 236 2026-05-15T12:56:16Z 8963.00 1.364 236 2026-05-15T12:56:17Z 8964.00 1.364 236 2026-05-15T12:56:18Z 8965.00 1.364 236 2026-05-15T12:56:19Z 8966.00 1.364 236 2026-05-15T12:56:20Z 8967.00 1.364 236 2026-05-15T12:56:21Z 8968.00 1.364 236 2026-05-15T12:56:22Z 8969.00 1.364 236 2026-05-15T12:56:23Z 8970.50 1.364 236 2026-05-15T12:56:24Z 8972.00 1.364 236 2026-05-15T12:56:25Z 8973.50 1.364 236 2026-05-15T12:56:26Z 8975.00 1.364 236 2026-05-15T12:56:27Z 8976.50 1.364 236 2026-05-15T12:56:28Z 8978.00 1.364 236 2026-05-15T12:56:29Z 8980.00 1.364 236 2026-05-15T12:56:30Z 8982.00 1.367 236 2026-05-15T12:56:31Z 8983.50 1.367 236 2026-05-15T12:56:32Z 8985.00 1.367 236 2026-05-15T12:56:33Z 8986.50 1.367 236 2026-05-15T12:56:34Z 8988.00 1.367 236 2026-05-15T12:56:35Z 8990.00 1.367 236 2026-05-15T12:56:36Z 8992.00 1.367 236 2026-05-15T12:56:37Z 8994.00 1.367 236 2026-05-15T12:56:38Z 8996.00 1.367 236 2026-05-15T12:56:39Z 8998.00 1.367 236 2026-05-15T12:56:40Z 9000.00 1.369 236 2026-05-15T12:56:41Z 9001.50 1.369 236 2026-05-15T12:56:42Z 9003.00 1.369 236 2026-05-15T12:56:43Z 9004.00 1.369 236 2026-05-15T12:56:44Z 9005.00 1.369 236 2026-05-15T12:56:45Z 9007.00 1.369 236 2026-05-15T12:56:46Z 9009.00 1.372 236 2026-05-15T12:56:47Z 9010.00 1.372 236 2026-05-15T12:56:48Z 9011.00 1.372 236 2026-05-15T12:56:49Z 9012.50 1.372 236 2026-05-15T12:56:50Z 9014.00 1.372 236 2026-05-15T12:56:51Z 9015.50 1.372 236 2026-05-15T12:56:52Z 9017.00 1.372 236 2026-05-15T12:56:53Z 9018.00 1.372 236 2026-05-15T12:56:54Z 9019.00 1.372 236 2026-05-15T12:56:55Z 9020.50 1.372 236 2026-05-15T12:56:56Z 9022.00 1.375 236 2026-05-15T12:56:57Z 9023.50 1.375 236 2026-05-15T12:56:58Z 9025.00 1.375 236 2026-05-15T12:56:59Z 9026.50 1.381 236 2026-05-15T12:57:00Z 9028.00 1.389 236 2026-05-15T12:57:01Z 9029.50 1.392 236 2026-05-15T12:57:02Z 9031.00 1.394 236 2026-05-15T12:57:03Z 9032.00 1.394 236 2026-05-15T12:57:04Z 9033.00 1.397 236 2026-05-15T12:57:05Z 9034.50 1.397 236 2026-05-15T12:57:06Z 9036.00 1.397 236 2026-05-15T12:57:07Z 9037.50 1.397 235 2026-05-15T12:57:08Z 9039.00 1.397 235 2026-05-15T12:57:09Z 9040.50 1.397 235 2026-05-15T12:57:10Z 9042.00 1.397 235 2026-05-15T12:57:11Z 9043.50 1.397 235 2026-05-15T12:57:12Z 9045.00 1.397 235 2026-05-15T12:57:13Z 9046.50 1.397 235 2026-05-15T12:57:14Z 9048.00 1.397 235 2026-05-15T12:57:15Z 9049.50 1.397 235 2026-05-15T12:57:16Z 9051.00 1.397 236 2026-05-15T12:57:17Z 9052.50 1.397 236 2026-05-15T12:57:18Z 9054.00 1.400 236 2026-05-15T12:57:19Z 9055.50 1.400 236 2026-05-15T12:57:20Z 9057.00 1.400 236 2026-05-15T12:57:21Z 9059.00 1.400 236 2026-05-15T12:57:22Z 9061.00 1.400 236 2026-05-15T12:57:23Z 9062.00 1.400 236 2026-05-15T12:57:24Z 9063.00 1.400 236 2026-05-15T12:57:25Z 9064.50 1.400 236 2026-05-15T12:57:26Z 9066.00 1.400 236 2026-05-15T12:57:27Z 9067.50 1.400 236 2026-05-15T12:57:28Z 9069.00 1.400 236 2026-05-15T12:57:29Z 9070.50 1.400 236 2026-05-15T12:57:30Z 9072.00 1.400 236 2026-05-15T12:57:31Z 9073.00 1.400 236 2026-05-15T12:57:32Z 9074.00 1.403 236 2026-05-15T12:57:33Z 9075.00 1.403 236 2026-05-15T12:57:34Z 9076.00 1.403 236 2026-05-15T12:57:35Z 9077.50 1.403 236 2026-05-15T12:57:36Z 9079.00 1.403 236 2026-05-15T12:57:37Z 9080.50 1.403 236 2026-05-15T12:57:38Z 9082.00 1.403 236 2026-05-15T12:57:39Z 9083.50 1.403 236 2026-05-15T12:57:40Z 9085.00 1.403 236 2026-05-15T12:57:41Z 9086.50 1.403 236 2026-05-15T12:57:42Z 9088.00 1.403 236 2026-05-15T12:57:43Z 9089.50 1.403 236 2026-05-15T12:57:44Z 9091.00 1.403 236 2026-05-15T12:57:45Z 9092.50 1.403 236 2026-05-15T12:57:46Z 9094.00 1.403 236 2026-05-15T12:57:47Z 9095.50 1.403 236 2026-05-15T12:57:48Z 9097.00 1.403 236 2026-05-15T12:57:49Z 9099.50 1.403 236 2026-05-15T12:57:50Z 9102.00 1.403 236 2026-05-15T12:57:51Z 9103.50 1.403 236 2026-05-15T12:57:52Z 9105.00 1.403 236 2026-05-15T12:57:53Z 9107.00 1.403 236 2026-05-15T12:57:54Z 9109.00 1.406 236 2026-05-15T12:57:55Z 9111.00 1.406 236 2026-05-15T12:57:56Z 9113.00 1.406 236 2026-05-15T12:57:57Z 9114.50 1.406 236 2026-05-15T12:57:58Z 9116.00 1.406 236 2026-05-15T12:57:59Z 9117.50 1.406 236 2026-05-15T12:58:00Z 9119.00 1.406 236 2026-05-15T12:58:01Z 9121.00 1.406 236 2026-05-15T12:58:02Z 9123.00 1.408 236 2026-05-15T12:58:03Z 9125.00 1.408 236 2026-05-15T12:58:04Z 9127.00 1.408 236 2026-05-15T12:58:05Z 9129.00 1.408 236 2026-05-15T12:58:06Z 9131.00 1.408 236 2026-05-15T12:58:07Z 9132.50 1.408 236 2026-05-15T12:58:08Z 9134.00 1.411 236 2026-05-15T12:58:09Z 9136.00 1.411 236 2026-05-15T12:58:10Z 9138.00 1.411 236 2026-05-15T12:58:11Z 9139.50 1.411 236 2026-05-15T12:58:12Z 9141.00 1.411 235 2026-05-15T12:58:13Z 9143.00 1.411 235 2026-05-15T12:58:14Z 9145.00 1.414 235 2026-05-15T12:58:15Z 9146.50 1.414 235 2026-05-15T12:58:16Z 9148.00 1.414 235 2026-05-15T12:58:17Z 9150.00 1.414 235 2026-05-15T12:58:18Z 9152.00 1.414 235 2026-05-15T12:58:19Z 9153.00 1.414 235 2026-05-15T12:58:20Z 9154.00 1.417 235 2026-05-15T12:58:21Z 9156.00 1.417 235 2026-05-15T12:58:22Z 9158.00 1.419 235 2026-05-15T12:58:23Z 9159.50 1.422 235 2026-05-15T12:58:24Z 9161.00 1.425 235 2026-05-15T12:58:25Z 9162.50 1.428 235 2026-05-15T12:58:26Z 9164.00 1.431 235 2026-05-15T12:58:27Z 9165.50 1.431 235 2026-05-15T12:58:28Z 9167.00 1.431 235 2026-05-15T12:58:29Z 9168.00 1.431 235 2026-05-15T12:58:30Z 9169.00 1.433 235 2026-05-15T12:58:31Z 9170.50 1.433 235 2026-05-15T12:58:32Z 9172.00 1.433 235 2026-05-15T12:58:33Z 9174.00 1.433 235 2026-05-15T12:58:34Z 9176.00 1.436 235 2026-05-15T12:58:35Z 9177.50 1.436 235 2026-05-15T12:58:36Z 9179.00 1.436 235 2026-05-15T12:58:37Z 9181.00 1.436 235 2026-05-15T12:58:38Z 9183.00 1.436 235 2026-05-15T12:58:39Z 9185.00 1.436 235 2026-05-15T12:58:40Z 9187.00 1.439 235 2026-05-15T12:58:41Z 9188.50 1.439 235 2026-05-15T12:58:42Z 9190.00 1.439 235 2026-05-15T12:58:43Z 9192.00 1.439 235 2026-05-15T12:58:44Z 9194.00 1.442 235 2026-05-15T12:58:45Z 9195.50 1.442 235 2026-05-15T12:58:46Z 9197.00 1.442 235 2026-05-15T12:58:47Z 9198.50 1.442 234 2026-05-15T12:58:48Z 9200.00 1.444 234 2026-05-15T12:58:49Z 9202.00 1.444 234 2026-05-15T12:58:50Z 9204.00 1.444 234 2026-05-15T12:58:51Z 9205.00 1.444 234 2026-05-15T12:58:52Z 9206.00 1.444 234 2026-05-15T12:58:53Z 9207.50 1.444 234 2026-05-15T12:58:54Z 9209.00 1.447 234 2026-05-15T12:58:55Z 9210.50 1.447 234 2026-05-15T12:58:56Z 9212.00 1.447 234 2026-05-15T12:58:57Z 9213.00 1.447 234 2026-05-15T12:58:58Z 9214.00 1.450 234 2026-05-15T12:58:59Z 9215.50 1.450 234 2026-05-15T12:59:00Z 9217.00 1.450 234 2026-05-15T12:59:01Z 9218.50 1.450 234 2026-05-15T12:59:02Z 9220.00 1.450 234 2026-05-15T12:59:03Z 9221.50 1.450 234 2026-05-15T12:59:04Z 9223.00 1.453 234 2026-05-15T12:59:05Z 9224.50 1.453 234 2026-05-15T12:59:06Z 9226.00 1.453 234 2026-05-15T12:59:07Z 9228.00 1.453 234 2026-05-15T12:59:08Z 9230.00 1.453 234 2026-05-15T12:59:09Z 9232.00 1.453 234 2026-05-15T12:59:10Z 9234.00 1.456 234 2026-05-15T12:59:11Z 9235.50 1.456 234 2026-05-15T12:59:12Z 9237.00 1.456 234 2026-05-15T12:59:13Z 9238.50 1.456 234 2026-05-15T12:59:14Z 9240.00 1.456 234 2026-05-15T12:59:15Z 9241.50 1.456 234 2026-05-15T12:59:16Z 9243.00 1.458 235 2026-05-15T12:59:17Z 9244.00 1.458 235 2026-05-15T12:59:18Z 9245.00 1.458 235 2026-05-15T12:59:19Z 9246.50 1.458 235 2026-05-15T12:59:20Z 9248.00 1.458 235 2026-05-15T12:59:21Z 9249.00 1.458 235 2026-05-15T12:59:22Z 9250.00 1.461 235 2026-05-15T12:59:23Z 9251.50 1.461 235 2026-05-15T12:59:24Z 9253.00 1.461 235 2026-05-15T12:59:25Z 9254.50 1.461 235 2026-05-15T12:59:26Z 9256.00 1.461 235 2026-05-15T12:59:27Z 9257.00 1.461 235 2026-05-15T12:59:28Z 9258.00 1.461 235 2026-05-15T12:59:29Z 9259.00 1.461 235 2026-05-15T12:59:30Z 9260.00 1.464 235 2026-05-15T12:59:31Z 9261.00 1.464 235 2026-05-15T12:59:32Z 9262.00 1.464 235 2026-05-15T12:59:33Z 9263.50 1.464 235 2026-05-15T12:59:34Z 9265.00 1.464 235 2026-05-15T12:59:35Z 9266.00 1.464 235 2026-05-15T12:59:36Z 9267.00 1.464 235 2026-05-15T12:59:37Z 9268.00 1.464 236 2026-05-15T12:59:47Z 9269.00 1.467 236 2026-05-15T12:59:54Z 9271.00 1.461 236 2026-05-15T13:00:17Z 9274.00 1.456 236 2026-05-15T13:00:29Z 9277.00 236 2026-05-15T13:00:30Z 9277.00 236 2026-05-15T13:00:31Z 9278.50 236 2026-05-15T13:00:32Z 9280.00 236 2026-05-15T13:00:33Z 9280.50 236 2026-05-15T13:00:40Z 9281.00 236 2026-05-15T13:00:41Z 9281.00 236 2026-05-15T13:00:42Z 9281.00 236 2026-05-15T13:00:51Z 9282.00 236 2026-05-15T13:00:52Z 9282.00 236 2026-05-15T13:00:53Z 9283.50 236 2026-05-15T13:01:08Z 9285.00 236 2026-05-15T13:01:09Z 9285.00 1.914 236 2026-05-15T13:01:10Z 9285.00 3.831 236 2026-05-15T13:01:11Z 9285.50 3.831 236 2026-05-15T13:01:12Z 9286.00 3.831 235 2026-05-15T13:01:13Z 9286.00 3.831 235 2026-05-15T13:01:14Z 9286.00 3.831 235 2026-05-15T13:01:15Z 9288.50 1.914 235 2026-05-15T13:01:16Z 9291.00 235 2026-05-15T13:01:17Z 9291.50 235 2026-05-15T13:01:18Z 9292.00 236 2026-05-15T13:01:35Z 9293.00 236 2026-05-15T13:01:36Z 9293.00 236 2026-05-15T13:01:37Z 9294.00 236 2026-05-15T13:01:38Z 9295.00 236 2026-05-15T13:01:39Z 9295.00 236 2026-05-15T13:01:40Z 9295.00 236 2026-05-15T13:01:41Z 9296.00 236 2026-05-15T13:01:42Z 9297.00 236 2026-05-15T13:01:43Z 9298.00 236 2026-05-15T13:01:44Z 9299.00 236 2026-05-15T13:01:45Z 9300.00 235 2026-05-15T13:02:07Z 9301.00 236 2026-05-15T13:02:22Z 9304.00 236 2026-05-15T13:02:23Z 9304.00 236 2026-05-15T13:02:24Z 9304.00 236 2026-05-15T13:02:25Z 9304.50 236 2026-05-15T13:02:26Z 9305.00 235 2026-05-15T13:02:32Z 9305.00 235 2026-05-15T13:02:33Z 9305.00 235 2026-05-15T13:02:34Z 9305.00 235 2026-05-15T13:02:35Z 9306.50 235 2026-05-15T13:02:36Z 9308.00 235 2026-05-15T13:02:37Z 9310.50 235 2026-05-15T13:02:38Z 9313.00 235 2026-05-15T13:02:39Z 9313.50 235 2026-05-15T13:02:40Z 9314.00 235 2026-05-15T13:02:41Z 9314.00 235 2026-05-15T13:02:42Z 9314.00 235 2026-05-15T13:02:43Z 9315.50 235 2026-05-15T13:02:44Z 9317.00 235 2026-05-15T13:02:45Z 9318.00 235 2026-05-15T13:02:46Z 9319.00 235 2026-05-15T13:02:47Z 9320.00 235 2026-05-15T13:02:48Z 9321.00 235 2026-05-15T13:03:01Z 9321.00 235 2026-05-15T13:03:10Z 9323.00 235 2026-05-15T13:03:11Z 9323.00 235 2026-05-15T13:03:12Z 9323.00 235 2026-05-15T13:03:13Z 9323.50 235 2026-05-15T13:03:14Z 9324.00 235 2026-05-15T13:03:15Z 9324.00 235 2026-05-15T13:03:16Z 9324.00 236 2026-05-15T13:03:17Z 9324.00 236 2026-05-15T13:03:18Z 9324.00 236 2026-05-15T13:03:19Z 9326.00 236 2026-05-15T13:03:20Z 9328.00 236 2026-05-15T13:03:21Z 9328.00 235 2026-05-15T13:03:52Z 9328.00 235 2026-05-15T13:03:53Z 9328.00 235 2026-05-15T13:03:54Z 9328.00 235 2026-05-15T13:03:55Z 9329.50 235 2026-05-15T13:03:56Z 9331.00 235 2026-05-15T13:03:57Z 9332.00 235 2026-05-15T13:03:58Z 9333.00 235 2026-05-15T13:03:59Z 9334.00 235 2026-05-15T13:04:00Z 9335.00 235 2026-05-15T13:04:01Z 9335.50 235 2026-05-15T13:04:02Z 9336.00 235 2026-05-15T13:04:03Z 9336.00 235 2026-05-15T13:04:04Z 9336.00 235 2026-05-15T13:04:05Z 9337.00 235 2026-05-15T13:04:06Z 9338.00 236 2026-05-15T13:04:07Z 9338.00 236 2026-05-15T13:04:08Z 9338.00 236 2026-05-15T13:04:09Z 9338.00 236 2026-05-15T13:04:10Z 9338.00 236 2026-05-15T13:04:11Z 9339.50 235 2026-05-15T13:04:20Z 9341.00 235 2026-05-15T13:05:20Z 9343.00 235 2026-05-15T13:05:21Z 9343.00 235 2026-05-15T13:05:22Z 9343.00 235 2026-05-15T13:05:32Z 9343.00 236 2026-05-15T13:06:19Z 9346.00 236 2026-05-15T13:06:57Z 9346.00 236 2026-05-15T13:07:19Z 9346.00 236 2026-05-15T13:07:20Z 9346.00 236 2026-05-15T13:07:21Z 9346.50 236 2026-05-15T13:07:22Z 9347.00 236 2026-05-15T13:07:23Z 9348.00 236 2026-05-15T13:07:24Z 9349.00 236 2026-05-15T13:07:25Z 9349.50 236 2026-05-15T13:07:26Z 9350.00 236 2026-05-15T13:07:40Z 9350.00 236 2026-05-15T13:07:41Z 9350.00 236 2026-05-15T13:07:42Z 9350.00 236 2026-05-15T13:07:43Z 9351.00 236 2026-05-15T13:07:44Z 9352.00 236 2026-05-15T13:07:45Z 9352.00 236 2026-05-15T13:07:46Z 9352.00 236 2026-05-15T13:08:11Z 9353.00 1.103 236 2026-05-15T13:08:33Z 9356.00 236 2026-05-15T13:08:34Z 9356.00 236 2026-05-15T13:08:35Z 9357.00 236 2026-05-15T13:08:36Z 9358.00 236 2026-05-15T13:08:37Z 9358.00 236 2026-05-15T13:08:38Z 9358.00 236 2026-05-15T13:08:39Z 9358.00 236 2026-05-15T13:08:40Z 9358.00 236 2026-05-15T13:08:41Z 9358.00 0.683 236 2026-05-15T13:08:42Z 9358.00 1.369 236 2026-05-15T13:08:43Z 9358.00 1.369 236 2026-05-15T13:08:44Z 9358.00 1.369 236 2026-05-15T13:08:45Z 9359.00 0.911 236 2026-05-15T13:08:46Z 9360.00 0.453 237 2026-05-15T13:08:47Z 9360.00 0.453 237 2026-05-15T13:08:48Z 9360.00 0.453 237 2026-05-15T13:08:49Z 9360.00 0.453 237 2026-05-15T13:08:50Z 9360.00 0.453 237 2026-05-15T13:08:51Z 9360.50 0.456 237 2026-05-15T13:08:52Z 9361.00 0.458 237 2026-05-15T13:08:53Z 9361.50 0.464 236 2026-05-15T13:09:07Z 9362.00 1.214 236 2026-05-15T13:09:13Z 9363.00 1.214 236 2026-05-15T13:09:14Z 9363.00 1.214 236 2026-05-15T13:09:15Z 9364.00 0.878 236 2026-05-15T13:09:16Z 9365.00 0.544 236 2026-05-15T13:09:17Z 9366.00 0.544 236 2026-05-15T13:09:18Z 9367.00 0.544 236 2026-05-15T13:09:19Z 9367.50 0.272 236 2026-05-15T13:09:26Z 9369.00 236 2026-05-15T13:09:27Z 9369.00 236 2026-05-15T13:09:28Z 9369.00 236 2026-05-15T13:09:29Z 9370.50 236 2026-05-15T13:09:30Z 9372.00 236 2026-05-15T13:09:31Z 9375.00 236 2026-05-15T13:09:32Z 9378.00 236 2026-05-15T13:09:33Z 9379.00 0.378 236 2026-05-15T13:09:34Z 9380.00 0.758 236 2026-05-15T13:09:35Z 9381.00 0.828 236 2026-05-15T13:09:36Z 9382.00 0.900 237 2026-05-15T13:09:37Z 9383.00 0.942 237 2026-05-15T13:09:38Z 9384.00 0.983 237 2026-05-15T13:09:39Z 9385.00 1.003 237 2026-05-15T13:09:40Z 9386.00 1.025 237 2026-05-15T13:09:41Z 9387.50 1.033 237 2026-05-15T13:09:42Z 9389.00 1.044 236 2026-05-15T13:09:43Z 9390.50 1.050 236 2026-05-15T13:09:44Z 9392.00 1.056 236 2026-05-15T13:09:45Z 9393.50 1.058 236 2026-05-15T13:09:46Z 9395.00 1.064 236 2026-05-15T13:09:47Z 9396.50 1.069 236 2026-05-15T13:09:48Z 9398.00 1.075 236 2026-05-15T13:09:49Z 9399.00 1.089 236 2026-05-15T13:09:50Z 9400.00 1.103 236 2026-05-15T13:09:51Z 9401.00 1.119 236 2026-05-15T13:09:52Z 9402.00 1.136 236 2026-05-15T13:09:53Z 9403.50 1.150 236 2026-05-15T13:09:54Z 9405.00 1.164 236 2026-05-15T13:09:55Z 9407.00 1.172 236 2026-05-15T13:09:56Z 9409.00 1.183 236 2026-05-15T13:09:57Z 9410.50 1.189 236 2026-05-15T13:09:58Z 9412.00 1.197 236 2026-05-15T13:09:59Z 9414.00 1.206 236 2026-05-15T13:10:00Z 9416.00 1.214 236 2026-05-15T13:10:01Z 9418.00 1.228 236 2026-05-15T13:10:02Z 9420.00 1.242 236 2026-05-15T13:10:03Z 9421.50 1.253 236 2026-05-15T13:10:04Z 9423.00 1.264 236 2026-05-15T13:10:05Z 9424.50 1.267 236 2026-05-15T13:10:06Z 9426.00 1.272 236 2026-05-15T13:10:07Z 9428.00 1.272 236 2026-05-15T13:10:08Z 9430.00 1.275 236 2026-05-15T13:10:09Z 9431.00 1.278 236 2026-05-15T13:10:10Z 9432.00 1.281 236 2026-05-15T13:10:11Z 9434.00 1.281 236 2026-05-15T13:10:12Z 9436.00 1.283 236 2026-05-15T13:10:13Z 9438.00 1.283 236 2026-05-15T13:10:14Z 9440.00 1.286 236 2026-05-15T13:10:15Z 9442.00 1.286 236 2026-05-15T13:10:16Z 9444.00 1.289 236 2026-05-15T13:10:17Z 9446.00 1.289 235 2026-05-15T13:10:18Z 9448.00 1.292 235 2026-05-15T13:10:19Z 9449.00 1.292 235 2026-05-15T13:10:20Z 9450.00 1.294 235 2026-05-15T13:10:21Z 9451.50 1.294 235 2026-05-15T13:10:22Z 9453.00 1.297 235 2026-05-15T13:10:23Z 9454.00 1.297 235 2026-05-15T13:10:24Z 9455.00 1.300 235 2026-05-15T13:10:25Z 9456.50 1.300 235 2026-05-15T13:10:26Z 9458.00 1.303 235 2026-05-15T13:10:27Z 9459.50 1.303 235 2026-05-15T13:10:28Z 9461.00 1.303 235 2026-05-15T13:10:29Z 9462.50 1.303 235 2026-05-15T13:10:30Z 9464.00 1.306 235 2026-05-15T13:10:31Z 9465.50 1.306 235 2026-05-15T13:10:32Z 9467.00 1.306 235 2026-05-15T13:10:33Z 9468.00 1.306 235 2026-05-15T13:10:34Z 9469.00 1.306 235 2026-05-15T13:10:35Z 9470.50 1.306 235 2026-05-15T13:10:36Z 9472.00 1.306 235 2026-05-15T13:10:37Z 9473.00 1.306 235 2026-05-15T13:10:38Z 9474.00 1.308 235 2026-05-15T13:10:39Z 9475.00 1.308 235 2026-05-15T13:10:40Z 9476.00 1.308 235 2026-05-15T13:10:41Z 9477.00 1.308 235 2026-05-15T13:10:42Z 9478.00 1.308 235 2026-05-15T13:10:43Z 9479.50 1.314 235 2026-05-15T13:10:44Z 9481.00 1.319 235 2026-05-15T13:10:45Z 9483.00 1.325 235 2026-05-15T13:10:46Z 9485.00 1.333 235 2026-05-15T13:10:47Z 9486.50 1.339 235 2026-05-15T13:10:48Z 9488.00 1.344 235 2026-05-15T13:10:49Z 9489.50 1.347 235 2026-05-15T13:10:50Z 9491.00 1.350 235 2026-05-15T13:10:51Z 9492.50 1.350 235 2026-05-15T13:10:52Z 9494.00 1.350 235 2026-05-15T13:10:53Z 9495.00 1.350 235 2026-05-15T13:10:54Z 9496.00 1.350 235 2026-05-15T13:10:55Z 9497.50 1.350 235 2026-05-15T13:10:56Z 9499.00 1.353 235 2026-05-15T13:10:57Z 9500.50 1.353 235 2026-05-15T13:10:58Z 9502.00 1.353 235 2026-05-15T13:10:59Z 9503.00 1.353 235 2026-05-15T13:11:00Z 9504.00 1.353 235 2026-05-15T13:11:01Z 9505.50 1.353 235 2026-05-15T13:11:02Z 9507.00 1.356 235 2026-05-15T13:11:03Z 9508.00 1.356 235 2026-05-15T13:11:04Z 9509.00 1.356 235 2026-05-15T13:11:05Z 9510.50 1.356 235 2026-05-15T13:11:06Z 9512.00 1.356 235 2026-05-15T13:11:07Z 9513.00 1.356 235 2026-05-15T13:11:08Z 9514.00 1.356 235 2026-05-15T13:11:09Z 9515.50 1.356 235 2026-05-15T13:11:10Z 9517.00 1.356 235 2026-05-15T13:11:11Z 9519.00 1.356 235 2026-05-15T13:11:12Z 9521.00 1.356 235 2026-05-15T13:11:13Z 9522.50 1.356 235 2026-05-15T13:11:14Z 9524.00 1.356 235 2026-05-15T13:11:15Z 9526.00 1.356 235 2026-05-15T13:11:16Z 9528.00 1.356 235 2026-05-15T13:11:17Z 9530.50 1.356 235 2026-05-15T13:11:18Z 9533.00 1.356 235 2026-05-15T13:11:19Z 9534.50 1.356 235 2026-05-15T13:11:20Z 9536.00 1.358 235 2026-05-15T13:11:21Z 9538.50 1.358 235 2026-05-15T13:11:22Z 9541.00 1.358 235 2026-05-15T13:11:23Z 9542.50 1.358 235 2026-05-15T13:11:24Z 9544.00 1.361 235 2026-05-15T13:11:25Z 9546.00 1.361 235 2026-05-15T13:11:26Z 9548.00 1.364 235 2026-05-15T13:11:27Z 9550.00 1.364 235 2026-05-15T13:11:28Z 9552.00 1.367 235 2026-05-15T13:11:29Z 9553.50 1.367 235 2026-05-15T13:11:30Z 9555.00 1.367 235 2026-05-15T13:11:31Z 9556.50 1.367 235 2026-05-15T13:11:32Z 9558.00 1.369 235 2026-05-15T13:11:33Z 9560.00 1.369 235 2026-05-15T13:11:34Z 9562.00 1.372 235 2026-05-15T13:11:35Z 9564.00 1.372 235 2026-05-15T13:11:36Z 9566.00 1.372 235 2026-05-15T13:11:37Z 9568.00 1.372 234 2026-05-15T13:11:38Z 9570.00 1.375 234 2026-05-15T13:11:39Z 9572.00 1.375 234 2026-05-15T13:11:40Z 9574.00 1.378 234 2026-05-15T13:11:41Z 9576.00 1.381 234 2026-05-15T13:11:42Z 9578.00 1.386 234 2026-05-15T13:11:43Z 9580.00 1.394 234 2026-05-15T13:11:44Z 9582.00 1.403 234 2026-05-15T13:11:45Z 9584.00 1.411 234 2026-05-15T13:11:46Z 9586.00 1.422 234 2026-05-15T13:11:47Z 9587.50 1.428 234 2026-05-15T13:11:48Z 9589.00 1.433 234 2026-05-15T13:11:49Z 9590.50 1.436 234 2026-05-15T13:11:50Z 9592.00 1.442 234 2026-05-15T13:11:51Z 9593.00 1.442 234 2026-05-15T13:11:52Z 9594.00 1.444 234 2026-05-15T13:11:53Z 9595.50 1.447 234 2026-05-15T13:11:54Z 9597.00 1.450 234 2026-05-15T13:11:55Z 9598.00 1.450 234 2026-05-15T13:11:56Z 9599.00 1.453 234 2026-05-15T13:11:57Z 9600.00 1.453 234 2026-05-15T13:11:58Z 9601.00 1.456 234 2026-05-15T13:11:59Z 9602.00 1.456 234 2026-05-15T13:12:00Z 9603.00 1.458 234 2026-05-15T13:12:01Z 9603.50 1.458 234 2026-05-15T13:12:02Z 9604.00 1.461 234 2026-05-15T13:12:03Z 9605.00 1.461 234 2026-05-15T13:12:04Z 9606.00 1.464 234 2026-05-15T13:12:05Z 9607.00 1.464 234 2026-05-15T13:12:06Z 9608.00 1.464 234 2026-05-15T13:12:07Z 9608.50 1.464 234 2026-05-15T13:12:08Z 9609.00 1.467 234 2026-05-15T13:12:09Z 9610.00 1.481 234 2026-05-15T13:12:10Z 9611.00 1.494 234 2026-05-15T13:12:11Z 9612.00 1.506 235 2026-05-15T13:12:12Z 9613.00 1.519 235 2026-05-15T13:12:13Z 9614.50 1.508 235 2026-05-15T13:12:14Z 9616.00 1.497 235 2026-05-15T13:12:15Z 9617.00 1.478 235 2026-05-15T13:12:16Z 9618.00 1.461 235 2026-05-15T13:12:17Z 9619.50 1.450 235 2026-05-15T13:12:18Z 9621.00 1.442 235 2026-05-15T13:12:19Z 9622.50 1.433 235 2026-05-15T13:12:20Z 9624.00 1.425 235 2026-05-15T13:12:21Z 9626.00 1.419 235 2026-05-15T13:12:22Z 9628.00 1.414 235 2026-05-15T13:12:23Z 9630.00 1.408 235 2026-05-15T13:12:24Z 9632.00 1.406 235 2026-05-15T13:12:25Z 9633.50 1.400 235 2026-05-15T13:12:26Z 9635.00 1.394 235 2026-05-15T13:12:27Z 9637.00 1.392 235 2026-05-15T13:12:28Z 9639.00 1.392 235 2026-05-15T13:12:29Z 9640.50 1.397 235 2026-05-15T13:12:30Z 9642.00 1.406 235 2026-05-15T13:12:31Z 9643.50 1.408 235 2026-05-15T13:12:32Z 9645.00 1.414 235 2026-05-15T13:12:33Z 9646.50 1.414 235 2026-05-15T13:12:34Z 9648.00 1.417 235 2026-05-15T13:12:35Z 9649.00 1.419 235 2026-05-15T13:12:36Z 9650.00 1.422 235 2026-05-15T13:12:37Z 9651.50 1.422 235 2026-05-15T13:12:38Z 9653.00 1.422 235 2026-05-15T13:12:39Z 9654.50 1.422 235 2026-05-15T13:12:40Z 9656.00 1.422 235 2026-05-15T13:12:41Z 9657.00 1.422 236 2026-05-15T13:12:42Z 9658.00 1.425 236 2026-05-15T13:12:43Z 9659.00 1.431 236 2026-05-15T13:12:44Z 9660.00 1.439 236 2026-05-15T13:12:45Z 9661.00 1.447 236 2026-05-15T13:12:46Z 9662.00 1.458 236 2026-05-15T13:12:47Z 9663.00 1.461 236 2026-05-15T13:12:48Z 9664.00 1.467 236 2026-05-15T13:12:49Z 9665.50 1.467 236 2026-05-15T13:12:50Z 9667.00 1.467 236 2026-05-15T13:12:51Z 9668.50 1.475 236 2026-05-15T13:12:52Z 9670.00 1.486 236 2026-05-15T13:12:53Z 9672.00 1.486 236 2026-05-15T13:12:54Z 9674.00 1.489 236 2026-05-15T13:12:55Z 9675.00 1.489 236 2026-05-15T13:12:56Z 9676.00 1.489 236 2026-05-15T13:12:57Z 9677.50 1.489 236 2026-05-15T13:12:58Z 9679.00 1.489 236 2026-05-15T13:12:59Z 9681.00 1.489 236 2026-05-15T13:13:00Z 9683.00 1.489 236 2026-05-15T13:13:01Z 9685.50 1.489 236 2026-05-15T13:13:02Z 9688.00 1.489 236 2026-05-15T13:13:03Z 9690.00 1.489 236 2026-05-15T13:13:04Z 9692.00 1.492 236 2026-05-15T13:13:05Z 9694.00 1.492 236 2026-05-15T13:13:06Z 9696.00 1.492 236 2026-05-15T13:13:07Z 9697.50 1.492 236 2026-05-15T13:13:08Z 9699.00 1.492 236 2026-05-15T13:13:09Z 9701.00 1.492 236 2026-05-15T13:13:10Z 9703.00 1.492 236 2026-05-15T13:13:11Z 9705.00 1.492 236 2026-05-15T13:13:12Z 9707.00 1.492 236 2026-05-15T13:13:13Z 9709.00 1.492 236 2026-05-15T13:13:14Z 9711.00 1.492 236 2026-05-15T13:13:15Z 9713.00 1.492 236 2026-05-15T13:13:16Z 9715.00 1.494 236 2026-05-15T13:13:17Z 9716.00 1.500 236 2026-05-15T13:13:18Z 9717.00 1.506 236 2026-05-15T13:13:19Z 9718.50 1.508 236 2026-05-15T13:13:20Z 9720.00 1.514 236 2026-05-15T13:13:21Z 9722.00 1.514 236 2026-05-15T13:13:22Z 9724.00 1.517 236 2026-05-15T13:13:23Z 9726.00 1.522 236 2026-05-15T13:13:24Z 9728.00 1.531 236 2026-05-15T13:13:25Z 9729.50 1.533 236 2026-05-15T13:13:26Z 9731.00 1.536 236 2026-05-15T13:13:27Z 9733.00 1.536 236 2026-05-15T13:13:28Z 9735.00 1.539 236 2026-05-15T13:13:29Z 9736.50 1.539 236 2026-05-15T13:13:30Z 9738.00 1.539 236 2026-05-15T13:13:31Z 9739.50 1.539 236 2026-05-15T13:13:32Z 9741.00 1.539 236 2026-05-15T13:13:33Z 9742.00 1.539 236 2026-05-15T13:13:34Z 9743.00 1.539 236 2026-05-15T13:13:35Z 9744.50 1.539 236 2026-05-15T13:13:36Z 9746.00 1.539 236 2026-05-15T13:13:37Z 9747.50 1.539 236 2026-05-15T13:13:38Z 9749.00 1.539 236 2026-05-15T13:13:39Z 9750.50 1.539 236 2026-05-15T13:13:40Z 9752.00 1.539 236 2026-05-15T13:13:41Z 9753.50 1.539 236 2026-05-15T13:13:42Z 9755.00 1.539 236 2026-05-15T13:13:43Z 9757.00 1.539 236 2026-05-15T13:13:44Z 9759.00 1.539 236 2026-05-15T13:13:45Z 9760.50 1.539 236 2026-05-15T13:13:46Z 9762.00 1.539 236 2026-05-15T13:13:47Z 9763.50 1.539 236 2026-05-15T13:13:48Z 9765.00 1.542 236 2026-05-15T13:13:49Z 9766.50 1.542 236 2026-05-15T13:13:50Z 9768.00 1.542 236 2026-05-15T13:13:51Z 9769.00 1.542 237 2026-05-15T13:13:52Z 9770.00 1.542 237 2026-05-15T13:13:53Z 9771.50 1.542 237 2026-05-15T13:13:54Z 9773.00 1.542 237 2026-05-15T13:13:55Z 9774.50 1.542 237 2026-05-15T13:13:56Z 9776.00 1.542 237 2026-05-15T13:13:57Z 9777.00 1.539 237 2026-05-15T13:13:58Z 9778.00 1.539 237 2026-05-15T13:13:59Z 9779.50 1.539 237 2026-05-15T13:14:00Z 9781.00 1.539 237 2026-05-15T13:14:01Z 9782.50 1.539 237 2026-05-15T13:14:02Z 9784.00 1.539 237 2026-05-15T13:14:03Z 9785.50 1.539 237 2026-05-15T13:14:04Z 9787.00 1.539 237 2026-05-15T13:14:05Z 9788.50 1.539 237 2026-05-15T13:14:06Z 9790.00 1.539 237 2026-05-15T13:14:07Z 9791.00 1.539 237 2026-05-15T13:14:08Z 9792.00 1.539 237 2026-05-15T13:14:09Z 9793.50 1.539 237 2026-05-15T13:14:10Z 9795.00 1.539 237 2026-05-15T13:14:11Z 9796.50 1.539 237 2026-05-15T13:14:12Z 9798.00 1.539 237 2026-05-15T13:14:13Z 9799.50 1.539 237 2026-05-15T13:14:14Z 9801.00 1.539 237 2026-05-15T13:14:15Z 9802.50 1.539 237 2026-05-15T13:14:16Z 9804.00 1.539 238 2026-05-15T13:14:17Z 9805.50 1.539 238 2026-05-15T13:14:18Z 9807.00 1.539 238 2026-05-15T13:14:19Z 9809.00 1.539 238 2026-05-15T13:14:20Z 9811.00 1.539 238 2026-05-15T13:14:21Z 9813.00 1.539 238 2026-05-15T13:14:22Z 9815.00 1.539 238 2026-05-15T13:14:23Z 9817.00 1.539 238 2026-05-15T13:14:24Z 9819.00 1.539 238 2026-05-15T13:14:25Z 9821.00 1.536 238 2026-05-15T13:14:26Z 9823.00 1.536 238 2026-05-15T13:14:27Z 9824.50 1.536 238 2026-05-15T13:14:28Z 9826.00 1.536 238 2026-05-15T13:14:29Z 9827.50 1.536 238 2026-05-15T13:14:30Z 9829.00 1.536 238 2026-05-15T13:14:31Z 9830.50 1.536 238 2026-05-15T13:14:32Z 9832.00 1.536 238 2026-05-15T13:14:33Z 9834.00 1.536 238 2026-05-15T13:14:34Z 9836.00 1.536 238 2026-05-15T13:14:35Z 9837.50 1.536 238 2026-05-15T13:14:36Z 9839.00 1.536 238 2026-05-15T13:14:37Z 9840.50 1.536 238 2026-05-15T13:14:38Z 9842.00 1.539 238 2026-05-15T13:14:39Z 9843.00 1.539 238 2026-05-15T13:14:40Z 9844.00 1.539 238 2026-05-15T13:14:41Z 9844.50 1.539 238 2026-05-15T13:14:42Z 9845.00 1.539 238 2026-05-15T13:14:43Z 9845.50 1.539 238 2026-05-15T13:14:44Z 9846.00 1.539 238 2026-05-15T13:14:45Z 9847.50 1.539 238 2026-05-15T13:14:46Z 9849.00 1.539 238 2026-05-15T13:14:47Z 9850.00 1.536 238 2026-05-15T13:14:48Z 9851.00 1.536 238 2026-05-15T13:14:49Z 9852.50 1.536 238 2026-05-15T13:14:50Z 9854.00 1.536 238 2026-05-15T13:14:51Z 9855.50 1.536 238 2026-05-15T13:14:52Z 9857.00 1.536 238 2026-05-15T13:14:53Z 9859.00 1.536 238 2026-05-15T13:14:54Z 9861.00 1.536 238 2026-05-15T13:14:55Z 9863.00 1.536 238 2026-05-15T13:14:56Z 9865.00 1.536 238 2026-05-15T13:14:57Z 9866.50 1.536 238 2026-05-15T13:14:58Z 9868.00 1.536 238 2026-05-15T13:14:59Z 9870.00 1.533 238 2026-05-15T13:15:00Z 9872.00 1.533 238 2026-05-15T13:15:01Z 9873.50 1.533 238 2026-05-15T13:15:02Z 9875.00 1.533 238 2026-05-15T13:15:03Z 9877.00 1.533 238 2026-05-15T13:15:04Z 9879.00 1.533 238 2026-05-15T13:15:05Z 9880.50 1.533 238 2026-05-15T13:15:06Z 9882.00 1.533 238 2026-05-15T13:15:07Z 9883.50 1.533 238 2026-05-15T13:15:08Z 9885.00 1.533 238 2026-05-15T13:15:09Z 9887.00 1.533 238 2026-05-15T13:15:10Z 9889.00 1.533 238 2026-05-15T13:15:11Z 9890.50 1.533 238 2026-05-15T13:15:12Z 9892.00 1.536 238 2026-05-15T13:15:13Z 9893.50 1.536 238 2026-05-15T13:15:14Z 9895.00 1.536 238 2026-05-15T13:15:15Z 9896.50 1.536 238 2026-05-15T13:15:16Z 9898.00 1.536 238 2026-05-15T13:15:17Z 9899.50 1.536 238 2026-05-15T13:15:18Z 9901.00 1.536 238 2026-05-15T13:15:19Z 9902.50 1.536 238 2026-05-15T13:15:20Z 9904.00 1.536 238 2026-05-15T13:15:21Z 9905.50 1.536 239 2026-05-15T13:15:22Z 9907.00 1.536 239 2026-05-15T13:15:23Z 9908.50 1.536 239 2026-05-15T13:15:24Z 9910.00 1.536 239 2026-05-15T13:15:25Z 9911.50 1.536 239 2026-05-15T13:15:26Z 9913.00 1.536 239 2026-05-15T13:15:27Z 9914.00 1.536 239 2026-05-15T13:15:28Z 9915.00 1.536 239 2026-05-15T13:15:29Z 9916.00 1.536 239 2026-05-15T13:15:30Z 9917.00 1.536 239 2026-05-15T13:15:31Z 9917.50 1.536 239 2026-05-15T13:15:32Z 9918.00 1.536 239 2026-05-15T13:15:33Z 9919.00 1.536 239 2026-05-15T13:15:34Z 9920.00 1.536 239 2026-05-15T13:15:35Z 9921.00 1.533 239 2026-05-15T13:15:36Z 9922.00 1.533 239 2026-05-15T13:15:37Z 9923.50 1.533 239 2026-05-15T13:15:38Z 9925.00 1.533 239 2026-05-15T13:15:39Z 9926.50 1.533 239 2026-05-15T13:15:40Z 9928.00 1.533 239 2026-05-15T13:15:41Z 9929.50 1.531 239 2026-05-15T13:15:42Z 9931.00 1.531 239 2026-05-15T13:15:43Z 9933.00 1.531 239 2026-05-15T13:15:44Z 9935.00 1.531 239 2026-05-15T13:15:45Z 9937.00 1.531 239 2026-05-15T13:15:46Z 9939.00 1.531 239 2026-05-15T13:15:47Z 9941.00 1.525 239 2026-05-15T13:15:48Z 9943.00 1.522 239 2026-05-15T13:15:49Z 9945.00 1.519 239 2026-05-15T13:15:50Z 9947.00 1.519 239 2026-05-15T13:15:51Z 9948.50 1.519 239 2026-05-15T13:15:52Z 9950.00 1.519 239 2026-05-15T13:15:53Z 9951.00 1.519 239 2026-05-15T13:15:54Z 9952.00 1.519 239 2026-05-15T13:15:55Z 9953.00 1.519 239 2026-05-15T13:15:56Z 9954.00 1.519 239 2026-05-15T13:15:57Z 9955.50 1.519 239 2026-05-15T13:15:58Z 9957.00 1.519 239 2026-05-15T13:15:59Z 9958.50 1.519 239 2026-05-15T13:16:00Z 9960.00 1.519 239 2026-05-15T13:16:01Z 9962.00 1.519 239 2026-05-15T13:16:02Z 9964.00 1.522 239 2026-05-15T13:16:03Z 9966.00 1.522 239 2026-05-15T13:16:04Z 9968.00 1.522 239 2026-05-15T13:16:05Z 9969.50 1.522 239 2026-05-15T13:16:06Z 9971.00 1.522 239 2026-05-15T13:16:07Z 9972.00 1.522 239 2026-05-15T13:16:08Z 9973.00 1.522 239 2026-05-15T13:16:09Z 9974.50 1.522 239 2026-05-15T13:16:10Z 9976.00 1.522 239 2026-05-15T13:16:11Z 9977.00 1.522 239 2026-05-15T13:16:12Z 9978.00 1.522 239 2026-05-15T13:16:13Z 9979.00 1.522 239 2026-05-15T13:16:14Z 9980.00 1.525 239 2026-05-15T13:16:15Z 9981.00 1.525 239 2026-05-15T13:16:16Z 9982.00 1.525 240 2026-05-15T13:16:17Z 9983.00 1.525 240 2026-05-15T13:16:18Z 9984.00 1.525 240 2026-05-15T13:16:19Z 9985.50 1.522 240 2026-05-15T13:16:20Z 9987.00 1.522 240 2026-05-15T13:16:21Z 9989.00 1.522 240 2026-05-15T13:16:22Z 9991.00 1.522 240 2026-05-15T13:16:23Z 9992.00 1.522 240 2026-05-15T13:16:24Z 9993.00 1.522 240 2026-05-15T13:16:25Z 9994.50 1.522 240 2026-05-15T13:16:26Z 9996.00 1.522 240 2026-05-15T13:16:27Z 9997.00 1.522 240 2026-05-15T13:16:28Z 9998.00 1.522 240 2026-05-15T13:16:29Z 9999.50 1.522 240 2026-05-15T13:16:30Z 10001.00 1.522 240 2026-05-15T13:16:31Z 10002.50 1.522 241 2026-05-15T13:16:32Z 10004.00 1.522 241 2026-05-15T13:16:33Z 10005.00 1.522 241 2026-05-15T13:16:34Z 10006.00 1.522 241 2026-05-15T13:16:35Z 10007.00 1.519 241 2026-05-15T13:16:36Z 10008.00 1.519 241 2026-05-15T13:16:37Z 10009.50 1.519 241 2026-05-15T13:16:38Z 10011.00 1.519 241 2026-05-15T13:16:39Z 10012.00 1.514 241 2026-05-15T13:16:40Z 10013.00 1.508 241 2026-05-15T13:16:41Z 10014.00 1.503 241 2026-05-15T13:16:42Z 10015.00 1.500 241 2026-05-15T13:16:43Z 10016.50 1.497 241 2026-05-15T13:16:44Z 10018.00 1.497 241 2026-05-15T13:16:45Z 10019.50 1.497 241 2026-05-15T13:16:46Z 10021.00 1.497 242 2026-05-15T13:16:47Z 10022.00 1.497 242 2026-05-15T13:16:48Z 10023.00 1.497 242 2026-05-15T13:16:49Z 10024.50 1.497 242 2026-05-15T13:16:50Z 10026.00 1.497 242 2026-05-15T13:16:51Z 10027.50 1.497 242 2026-05-15T13:16:52Z 10029.00 1.497 242 2026-05-15T13:16:53Z 10030.50 1.497 242 2026-05-15T13:16:54Z 10032.00 1.497 242 2026-05-15T13:16:55Z 10033.50 1.497 242 2026-05-15T13:16:56Z 10035.00 1.497 243 2026-05-15T13:16:57Z 10035.50 1.497 243 2026-05-15T13:16:58Z 10036.00 1.497 243 2026-05-15T13:16:59Z 10037.00 1.497 243 2026-05-15T13:17:00Z 10038.00 1.497 243 2026-05-15T13:17:01Z 10039.00 1.494 244 2026-05-15T13:17:02Z 10040.00 1.494 244 2026-05-15T13:17:03Z 10041.00 1.494 244 2026-05-15T13:17:04Z 10042.00 1.494 244 2026-05-15T13:17:05Z 10043.00 1.494 244 2026-05-15T13:17:06Z 10044.00 1.494 245 2026-05-15T13:17:12Z 10044.00 1.494 245 2026-05-15T13:17:13Z 10044.00 1.494 245 2026-05-15T13:17:14Z 10044.00 1.494 245 2026-05-15T13:17:15Z 10046.00 1.358 245 2026-05-15T13:17:16Z 10048.00 1.225 246 2026-05-15T13:17:17Z 10049.00 1.169 246 2026-05-15T13:17:18Z 10050.00 1.117 246 2026-05-15T13:17:19Z 10051.00 1.092 246 2026-05-15T13:17:20Z 10052.00 1.067 246 2026-05-15T13:17:21Z 10053.00 1.047 247 2026-05-15T13:17:22Z 10054.00 1.028 247 2026-05-15T13:17:23Z 10055.00 1.011 247 2026-05-15T13:17:24Z 10056.00 0.997 247 2026-05-15T13:17:25Z 10056.50 0.992 247 2026-05-15T13:17:26Z 10057.00 0.986 248 2026-05-15T13:17:27Z 10058.00 0.983 248 2026-05-15T13:17:28Z 10059.00 0.983 248 2026-05-15T13:17:29Z 10059.50 0.983 248 2026-05-15T13:17:30Z 10060.00 0.983 248 2026-05-15T13:17:31Z 10061.00 0.981 249 2026-05-15T13:17:32Z 10062.00 0.981 249 2026-05-15T13:17:33Z 10062.50 0.981 249 2026-05-15T13:17:34Z 10063.00 0.981 249 2026-05-15T13:17:35Z 10064.50 0.978 249 2026-05-15T13:17:36Z 10066.00 0.978 250 2026-05-15T13:17:37Z 10067.50 0.978 250 2026-05-15T13:17:38Z 10069.00 0.978 250 2026-05-15T13:17:39Z 10069.50 0.975 250 2026-05-15T13:17:40Z 10070.00 0.975 250 2026-05-15T13:17:41Z 10070.50 0.975 251 2026-05-15T13:17:42Z 10071.00 0.975 252 2026-05-15T13:17:48Z 10071.00 0.975 252 2026-05-15T13:17:49Z 10071.00 0.975 252 2026-05-15T13:17:50Z 10071.00 0.975 252 2026-05-15T13:17:51Z 10073.50 0.972 253 2026-05-15T13:17:52Z 10076.00 0.972 253 2026-05-15T13:17:53Z 10077.00 0.969 253 2026-05-15T13:17:54Z 10078.00 0.967 253 2026-05-15T13:17:55Z 10079.00 0.961 253 2026-05-15T13:17:56Z 10080.00 0.958 253 2026-05-15T13:17:57Z 10080.50 0.953 253 2026-05-15T13:17:58Z 10081.00 0.947 253 2026-05-15T13:17:59Z 10082.00 0.939 253 2026-05-15T13:18:00Z 10083.00 0.931 253 2026-05-15T13:18:01Z 10083.50 0.919 254 2026-05-15T13:18:02Z 10084.00 0.911 254 2026-05-15T13:18:03Z 10085.50 0.900 254 2026-05-15T13:18:04Z 10087.00 0.889 254 2026-05-15T13:18:05Z 10088.50 0.875 254 2026-05-15T13:18:06Z 10090.00 0.864 255 2026-05-15T13:18:07Z 10090.50 0.847 255 2026-05-15T13:18:08Z 10091.00 0.833 255 2026-05-15T13:18:09Z 10092.00 0.828 255 2026-05-15T13:18:10Z 10093.00 0.825 255 2026-05-15T13:18:11Z 10094.50 0.825 255 2026-05-15T13:18:12Z 10096.00 0.825 255 2026-05-15T13:18:13Z 10097.50 0.822 255 2026-05-15T13:18:14Z 10099.00 0.822 255 2026-05-15T13:18:15Z 10100.00 0.822 255 2026-05-15T13:18:16Z 10101.00 0.822 256 2026-05-15T13:18:17Z 10102.00 0.822 256 2026-05-15T13:18:18Z 10103.00 0.822 256 2026-05-15T13:18:19Z 10104.00 0.825 256 2026-05-15T13:18:20Z 10105.00 0.828 256 2026-05-15T13:18:21Z 10106.00 0.828 257 2026-05-15T13:18:22Z 10107.00 0.831 257 2026-05-15T13:18:23Z 10108.00 0.831 257 2026-05-15T13:18:24Z 10109.00 0.833 257 2026-05-15T13:18:25Z 10110.00 0.833 257 2026-05-15T13:18:26Z 10111.00 0.833 258 2026-05-15T13:18:27Z 10111.50 0.836 258 2026-05-15T13:18:28Z 10112.00 0.839 258 2026-05-15T13:18:29Z 10113.00 0.842 258 2026-05-15T13:18:30Z 10114.00 0.847 258 2026-05-15T13:18:31Z 10115.50 0.850 259 2026-05-15T13:18:32Z 10117.00 0.853 259 2026-05-15T13:18:33Z 10118.50 0.856 259 2026-05-15T13:18:34Z 10120.00 0.861 259 2026-05-15T13:18:35Z 10120.50 0.864 259 2026-05-15T13:18:36Z 10121.00 0.867 260 2026-05-15T13:18:37Z 10122.00 0.869 260 2026-05-15T13:18:38Z 10123.00 0.872 260 2026-05-15T13:18:39Z 10123.50 0.878 260 2026-05-15T13:18:40Z 10124.00 0.886 260 2026-05-15T13:18:41Z 10125.00 0.889 261 2026-05-15T13:18:42Z 10126.00 0.894 261 2026-05-15T13:18:43Z 10127.00 0.897 261 2026-05-15T13:18:44Z 10128.00 0.900 261 2026-05-15T13:18:45Z 10129.00 0.900 261 2026-05-15T13:18:46Z 10130.00 0.900 262 2026-05-15T13:18:47Z 10131.00 0.900 262 2026-05-15T13:18:48Z 10132.00 0.900 262 2026-05-15T13:18:49Z 10132.50 0.900 262 2026-05-15T13:18:50Z 10133.00 0.900 262 2026-05-15T13:18:51Z 10133.50 0.897 263 2026-05-15T13:18:52Z 10134.00 0.897 263 2026-05-15T13:18:53Z 10135.00 0.897 263 2026-05-15T13:18:54Z 10136.00 0.897 263 2026-05-15T13:18:55Z 10136.50 0.897 263 2026-05-15T13:18:56Z 10137.00 0.897 264 2026-05-15T13:19:02Z 10138.00 0.897 264 2026-05-15T13:19:03Z 10138.00 0.897 264 2026-05-15T13:19:04Z 10138.00 0.897 264 2026-05-15T13:19:05Z 10141.00 0.894 264 2026-05-15T13:19:06Z 10144.00 0.894 265 2026-05-15T13:19:07Z 10144.00 0.892 265 2026-05-15T13:19:08Z 10144.00 0.892 265 2026-05-15T13:19:09Z 10145.50 0.892 265 2026-05-15T13:19:10Z 10147.00 0.892 265 2026-05-15T13:19:11Z 10148.00 0.883 266 2026-05-15T13:19:12Z 10149.00 0.875 266 2026-05-15T13:19:13Z 10150.00 0.872 266 2026-05-15T13:19:14Z 10151.00 0.872 266 2026-05-15T13:19:15Z 10152.00 0.872 266 2026-05-15T13:19:16Z 10153.00 0.872 266 2026-05-15T13:19:17Z 10153.50 0.869 266 2026-05-15T13:19:18Z 10154.00 0.867 266 2026-05-15T13:19:19Z 10155.00 0.864 267 2026-05-15T13:19:20Z 10156.00 0.864 267 2026-05-15T13:19:21Z 10156.50 0.864 268 2026-05-15T13:19:22Z 10157.00 0.864 268 2026-05-15T13:19:23Z 10158.00 0.861 268 2026-05-15T13:19:24Z 10159.00 0.861 268 2026-05-15T13:19:25Z 10160.00 0.861 268 2026-05-15T13:19:26Z 10161.00 0.861 268 2026-05-15T13:19:27Z 10161.50 0.858 268 2026-05-15T13:19:28Z 10162.00 0.858 268 2026-05-15T13:19:29Z 10163.00 0.858 268 2026-05-15T13:19:30Z 10164.00 0.858 268 2026-05-15T13:19:31Z 10165.50 0.858 269 2026-05-15T13:19:32Z 10167.00 0.858 269 2026-05-15T13:19:33Z 10168.50 0.858 269 2026-05-15T13:19:34Z 10170.00 0.858 269 2026-05-15T13:19:35Z 10171.00 0.858 269 2026-05-15T13:19:36Z 10172.00 0.858 270 2026-05-15T13:19:37Z 10173.50 0.858 270 2026-05-15T13:19:38Z 10175.00 0.858 270 2026-05-15T13:19:39Z 10176.50 0.858 270 2026-05-15T13:19:40Z 10178.00 0.858 270 2026-05-15T13:19:41Z 10179.50 0.858 271 2026-05-15T13:19:42Z 10181.00 0.861 271 2026-05-15T13:19:43Z 10182.00 0.861 271 2026-05-15T13:19:44Z 10183.00 0.861 271 2026-05-15T13:19:45Z 10183.00 0.861 271 2026-05-15T13:19:46Z 10183.00 0.864 272 2026-05-15T13:19:47Z 10183.00 0.864 272 2026-05-15T13:19:48Z 10183.00 0.864 272 2026-05-15T13:19:49Z 10183.00 0.864 272 2026-05-15T13:19:50Z 10183.00 0.864 272 2026-05-15T13:19:51Z 10185.50 0.864 272 2026-05-15T13:19:52Z 10188.00 0.864 272 2026-05-15T13:19:53Z 10189.50 0.878 272 2026-05-15T13:19:54Z 10191.00 0.892 272 2026-05-15T13:19:55Z 10192.00 0.897 272 2026-05-15T13:19:56Z 10193.00 0.906 273 2026-05-15T13:19:57Z 10194.00 0.906 273 2026-05-15T13:19:58Z 10195.00 0.908 273 2026-05-15T13:19:59Z 10196.00 0.908 273 2026-05-15T13:20:00Z 10197.00 0.908 273 2026-05-15T13:20:01Z 10198.00 0.908 273 2026-05-15T13:20:02Z 10199.00 0.908 273 2026-05-15T13:20:03Z 10200.00 0.911 273 2026-05-15T13:20:04Z 10201.00 0.914 273 2026-05-15T13:20:05Z 10202.50 0.917 273 2026-05-15T13:20:06Z 10204.00 0.919 274 2026-05-15T13:20:07Z 10205.50 0.919 274 2026-05-15T13:20:08Z 10207.00 0.922 274 2026-05-15T13:20:09Z 10209.00 0.922 274 2026-05-15T13:20:10Z 10211.00 0.922 274 2026-05-15T13:20:11Z 10212.00 0.925 275 2026-05-15T13:20:12Z 10213.00 0.931 275 2026-05-15T13:20:13Z 10215.00 0.933 275 2026-05-15T13:20:14Z 10217.00 0.936 275 2026-05-15T13:20:15Z 10218.00 0.939 275 2026-05-15T13:20:16Z 10219.00 0.944 275 2026-05-15T13:20:17Z 10220.00 0.947 275 2026-05-15T13:20:18Z 10221.00 0.950 275 2026-05-15T13:20:19Z 10222.50 0.950 275 2026-05-15T13:20:20Z 10224.00 0.953 275 2026-05-15T13:20:21Z 10226.00 0.953 276 2026-05-15T13:20:22Z 10228.00 0.953 276 2026-05-15T13:20:23Z 10229.50 0.953 276 2026-05-15T13:20:24Z 10231.00 0.953 276 2026-05-15T13:20:25Z 10232.50 0.953 276 2026-05-15T13:20:26Z 10234.00 0.953 276 2026-05-15T13:20:27Z 10235.00 0.972 276 2026-05-15T13:20:28Z 10236.00 0.994 276 2026-05-15T13:20:29Z 10237.50 1.006 276 2026-05-15T13:20:30Z 10239.00 1.017 276 2026-05-15T13:20:31Z 10240.50 1.044 277 2026-05-15T13:20:32Z 10242.00 1.072 277 2026-05-15T13:20:33Z 10243.50 1.081 277 2026-05-15T13:20:34Z 10245.00 1.092 277 2026-05-15T13:20:35Z 10246.50 1.094 277 2026-05-15T13:20:36Z 10248.00 1.100 277 2026-05-15T13:20:37Z 10250.00 1.103 277 2026-05-15T13:20:38Z 10252.00 1.108 277 2026-05-15T13:20:39Z 10253.50 1.111 277 2026-05-15T13:20:40Z 10255.00 1.114 277 2026-05-15T13:20:41Z 10256.00 1.117 277 2026-05-15T13:20:42Z 10257.00 1.122 277 2026-05-15T13:20:43Z 10258.00 1.125 277 2026-05-15T13:20:44Z 10259.00 1.128 277 2026-05-15T13:20:45Z 10260.50 1.131 277 2026-05-15T13:20:46Z 10262.00 1.136 277 2026-05-15T13:20:47Z 10263.50 1.142 277 2026-05-15T13:20:48Z 10265.00 1.147 277 2026-05-15T13:20:49Z 10266.50 1.150 277 2026-05-15T13:20:50Z 10268.00 1.153 277 2026-05-15T13:20:51Z 10269.00 1.153 277 2026-05-15T13:20:52Z 10270.00 1.156 277 2026-05-15T13:20:53Z 10271.00 1.156 277 2026-05-15T13:20:54Z 10272.00 1.156 277 2026-05-15T13:20:55Z 10274.00 1.156 277 2026-05-15T13:20:56Z 10276.00 1.158 277 2026-05-15T13:20:57Z 10277.50 1.158 277 2026-05-15T13:20:58Z 10279.00 1.158 277 2026-05-15T13:20:59Z 10280.50 1.158 277 2026-05-15T13:21:00Z 10282.00 1.161 277 2026-05-15T13:21:01Z 10283.00 1.161 278 2026-05-15T13:21:02Z 10284.00 1.161 278 2026-05-15T13:21:03Z 10285.50 1.161 278 2026-05-15T13:21:04Z 10287.00 1.164 278 2026-05-15T13:21:05Z 10287.50 1.164 278 2026-05-15T13:21:06Z 10288.00 1.164 278 2026-05-15T13:21:07Z 10289.00 1.164 278 2026-05-15T13:21:08Z 10290.00 1.167 278 2026-05-15T13:21:09Z 10291.00 1.167 278 2026-05-15T13:21:10Z 10292.00 1.167 278 2026-05-15T13:21:11Z 10293.50 1.167 279 2026-05-15T13:21:12Z 10295.00 1.167 279 2026-05-15T13:21:13Z 10296.00 1.167 279 2026-05-15T13:21:14Z 10297.00 1.169 279 2026-05-15T13:21:15Z 10299.00 1.169 279 2026-05-15T13:21:16Z 10301.00 1.169 279 2026-05-15T13:21:17Z 10302.50 1.169 279 2026-05-15T13:21:18Z 10304.00 1.169 279 2026-05-15T13:21:19Z 10305.50 1.169 279 2026-05-15T13:21:20Z 10307.00 1.172 279 2026-05-15T13:21:21Z 10308.00 1.172 280 2026-05-15T13:21:22Z 10309.00 1.172 280 2026-05-15T13:21:23Z 10310.50 1.172 280 2026-05-15T13:21:24Z 10312.00 1.175 280 2026-05-15T13:21:25Z 10313.50 1.175 280 2026-05-15T13:21:26Z 10315.00 1.175 280 2026-05-15T13:21:27Z 10316.00 1.175 280 2026-05-15T13:21:28Z 10317.00 1.175 280 2026-05-15T13:21:29Z 10318.50 1.175 280 2026-05-15T13:21:30Z 10320.00 1.178 280 2026-05-15T13:21:31Z 10321.00 1.178 281 2026-05-15T13:21:32Z 10322.00 1.178 281 2026-05-15T13:21:33Z 10323.00 1.178 281 2026-05-15T13:21:34Z 10324.00 1.181 281 2026-05-15T13:21:35Z 10325.50 1.181 281 2026-05-15T13:21:36Z 10327.00 1.181 281 2026-05-15T13:21:37Z 10328.50 1.181 281 2026-05-15T13:21:38Z 10330.00 1.181 281 2026-05-15T13:21:39Z 10331.00 1.181 281 2026-05-15T13:21:40Z 10332.00 1.183 281 2026-05-15T13:21:41Z 10332.50 1.183 281 2026-05-15T13:21:42Z 10333.00 1.183 281 2026-05-15T13:21:43Z 10334.50 1.183 281 2026-05-15T13:21:44Z 10336.00 1.183 281 2026-05-15T13:21:45Z 10337.50 1.183 281 2026-05-15T13:21:46Z 10339.00 1.186 281 2026-05-15T13:21:47Z 10340.50 1.186 280 2026-05-15T13:21:48Z 10342.00 1.186 280 2026-05-15T13:21:49Z 10343.00 1.186 280 2026-05-15T13:21:50Z 10344.00 1.186 280 2026-05-15T13:21:51Z 10345.50 1.186 280 2026-05-15T13:21:52Z 10347.00 1.189 280 2026-05-15T13:21:53Z 10348.00 1.189 280 2026-05-15T13:21:54Z 10349.00 1.189 280 2026-05-15T13:21:55Z 10350.50 1.189 280 2026-05-15T13:21:56Z 10352.00 1.189 280 2026-05-15T13:21:57Z 10353.50 1.189 280 2026-05-15T13:21:58Z 10355.00 1.192 280 2026-05-15T13:21:59Z 10356.50 1.192 280 2026-05-15T13:22:00Z 10358.00 1.192 280 2026-05-15T13:22:01Z 10359.50 1.192 281 2026-05-15T13:22:02Z 10361.00 1.192 281 2026-05-15T13:22:03Z 10362.50 1.192 281 2026-05-15T13:22:04Z 10364.00 1.194 281 2026-05-15T13:22:05Z 10365.50 1.194 281 2026-05-15T13:22:06Z 10367.00 1.194 281 2026-05-15T13:22:07Z 10368.00 1.194 281 2026-05-15T13:22:08Z 10369.00 1.194 281 2026-05-15T13:22:09Z 10370.50 1.194 281 2026-05-15T13:22:10Z 10372.00 1.197 281 2026-05-15T13:22:11Z 10373.00 1.197 281 2026-05-15T13:22:12Z 10374.00 1.197 281 2026-05-15T13:22:13Z 10375.50 1.197 281 2026-05-15T13:22:14Z 10377.00 1.200 281 2026-05-15T13:22:15Z 10378.00 1.200 281 2026-05-15T13:22:16Z 10379.00 1.200 281 2026-05-15T13:22:17Z 10380.50 1.200 281 2026-05-15T13:22:18Z 10382.00 1.200 281 2026-05-15T13:22:19Z 10384.00 1.200 281 2026-05-15T13:22:20Z 10386.00 1.200 281 2026-05-15T13:22:21Z 10387.50 1.200 281 2026-05-15T13:22:22Z 10389.00 1.203 281 2026-05-15T13:22:23Z 10391.00 1.203 281 2026-05-15T13:22:24Z 10393.00 1.203 281 2026-05-15T13:22:25Z 10394.50 1.203 281 2026-05-15T13:22:26Z 10396.00 1.206 281 2026-05-15T13:22:27Z 10398.00 1.206 281 2026-05-15T13:22:28Z 10400.00 1.206 281 2026-05-15T13:22:29Z 10401.50 1.206 281 2026-05-15T13:22:30Z 10403.00 1.208 281 2026-05-15T13:22:31Z 10405.00 1.208 281 2026-05-15T13:22:32Z 10407.00 1.208 281 2026-05-15T13:22:33Z 10408.50 1.208 281 2026-05-15T13:22:34Z 10410.00 1.211 281 2026-05-15T13:22:35Z 10412.00 1.211 281 2026-05-15T13:22:36Z 10414.00 1.211 281 2026-05-15T13:22:37Z 10415.50 1.219 280 2026-05-15T13:22:38Z 10417.00 1.231 280 2026-05-15T13:22:39Z 10418.50 1.233 280 2026-05-15T13:22:40Z 10420.00 1.236 280 2026-05-15T13:22:41Z 10421.00 1.236 280 2026-05-15T13:22:42Z 10422.00 1.236 280 2026-05-15T13:22:43Z 10423.50 1.236 280 2026-05-15T13:22:44Z 10425.00 1.239 280 2026-05-15T13:22:45Z 10425.50 1.239 280 2026-05-15T13:22:46Z 10426.00 1.239 280 2026-05-15T13:22:47Z 10427.00 1.239 280 2026-05-15T13:22:48Z 10428.00 1.242 280 2026-05-15T13:22:49Z 10429.00 1.242 280 2026-05-15T13:22:50Z 10430.00 1.242 280 2026-05-15T13:22:51Z 10431.00 1.242 280 2026-05-15T13:22:52Z 10432.00 1.242 280 2026-05-15T13:22:53Z 10433.50 1.242 280 2026-05-15T13:22:54Z 10435.00 1.242 280 2026-05-15T13:22:55Z 10436.50 1.242 280 2026-05-15T13:22:56Z 10438.00 1.242 280 2026-05-15T13:22:57Z 10439.50 1.250 280 2026-05-15T13:22:58Z 10441.00 1.261 280 2026-05-15T13:22:59Z 10442.00 1.261 280 2026-05-15T13:23:00Z 10443.00 1.264 280 2026-05-15T13:23:01Z 10444.50 1.264 280 2026-05-15T13:23:02Z 10446.00 1.267 279 2026-05-15T13:23:03Z 10447.50 1.267 279 2026-05-15T13:23:04Z 10449.00 1.267 279 2026-05-15T13:23:05Z 10451.00 1.267 279 2026-05-15T13:23:06Z 10453.00 1.267 279 2026-05-15T13:23:07Z 10454.50 1.267 279 2026-05-15T13:23:08Z 10456.00 1.267 279 2026-05-15T13:23:09Z 10457.50 1.267 279 2026-05-15T13:23:10Z 10459.00 1.269 279 2026-05-15T13:23:11Z 10460.00 1.269 279 2026-05-15T13:23:12Z 10461.00 1.269 278 2026-05-15T13:23:13Z 10462.00 1.269 278 2026-05-15T13:23:14Z 10463.00 1.269 278 2026-05-15T13:23:15Z 10464.50 1.269 278 2026-05-15T13:23:16Z 10466.00 1.272 278 2026-05-15T13:23:17Z 10467.50 1.272 278 2026-05-15T13:23:18Z 10469.00 1.272 278 2026-05-15T13:23:19Z 10470.00 1.272 278 2026-05-15T13:23:20Z 10471.00 1.272 278 2026-05-15T13:23:21Z 10472.50 1.272 278 2026-05-15T13:23:22Z 10474.00 1.272 277 2026-05-15T13:23:23Z 10475.50 1.272 277 2026-05-15T13:23:24Z 10477.00 1.272 277 2026-05-15T13:23:25Z 10478.50 1.272 277 2026-05-15T13:23:26Z 10480.00 1.275 277 2026-05-15T13:23:27Z 10481.50 1.275 276 2026-05-15T13:23:28Z 10483.00 1.275 276 2026-05-15T13:23:29Z 10484.50 1.275 276 2026-05-15T13:23:30Z 10486.00 1.275 276 2026-05-15T13:23:31Z 10487.00 1.275 276 2026-05-15T13:23:32Z 10488.00 1.275 276 2026-05-15T13:23:33Z 10489.00 1.275 276 2026-05-15T13:23:34Z 10490.00 1.275 276 2026-05-15T13:23:35Z 10491.00 1.275 276 2026-05-15T13:23:36Z 10492.00 1.278 276 2026-05-15T13:23:37Z 10494.00 1.278 275 2026-05-15T13:23:38Z 10496.00 1.278 275 2026-05-15T13:23:39Z 10498.00 1.278 275 2026-05-15T13:23:40Z 10500.00 1.278 275 2026-05-15T13:23:41Z 10501.00 1.278 275 2026-05-15T13:23:42Z 10502.00 1.278 274 2026-05-15T13:23:43Z 10503.50 1.278 274 2026-05-15T13:23:44Z 10505.00 1.281 274 2026-05-15T13:23:45Z 10507.00 1.281 274 2026-05-15T13:23:46Z 10509.00 1.281 274 2026-05-15T13:23:47Z 10510.00 1.281 274 2026-05-15T13:23:48Z 10511.00 1.281 274 2026-05-15T13:23:49Z 10512.50 1.281 274 2026-05-15T13:23:50Z 10514.00 1.281 274 2026-05-15T13:23:51Z 10515.50 1.281 274 2026-05-15T13:23:52Z 10517.00 1.283 274 2026-05-15T13:23:53Z 10519.00 1.283 274 2026-05-15T13:23:54Z 10521.00 1.283 274 2026-05-15T13:23:55Z 10522.50 1.283 274 2026-05-15T13:23:56Z 10524.00 1.283 274 2026-05-15T13:23:57Z 10526.00 1.283 273 2026-05-15T13:23:58Z 10528.00 1.286 273 2026-05-15T13:23:59Z 10529.50 1.286 273 2026-05-15T13:24:00Z 10531.00 1.286 273 2026-05-15T13:24:01Z 10533.00 1.286 273 2026-05-15T13:24:02Z 10535.00 1.286 273 2026-05-15T13:24:03Z 10536.00 1.286 273 2026-05-15T13:24:04Z 10537.00 1.289 273 2026-05-15T13:24:05Z 10538.50 1.303 273 2026-05-15T13:24:06Z 10540.00 1.317 273 2026-05-15T13:24:07Z 10541.00 1.325 273 2026-05-15T13:24:08Z 10542.00 1.336 273 2026-05-15T13:24:09Z 10543.00 1.336 273 2026-05-15T13:24:10Z 10544.00 1.339 273 2026-05-15T13:24:11Z 10545.00 1.339 273 2026-05-15T13:24:12Z 10546.00 1.339 273 2026-05-15T13:24:13Z 10547.50 1.342 273 2026-05-15T13:24:14Z 10549.00 1.347 273 2026-05-15T13:24:15Z 10550.00 1.350 273 2026-05-15T13:24:16Z 10551.00 1.356 273 2026-05-15T13:24:17Z 10552.50 1.356 272 2026-05-15T13:24:18Z 10554.00 1.358 272 2026-05-15T13:24:19Z 10555.50 1.356 272 2026-05-15T13:24:20Z 10557.00 1.356 272 2026-05-15T13:24:21Z 10558.50 1.350 272 2026-05-15T13:24:22Z 10560.00 1.347 272 2026-05-15T13:24:23Z 10561.50 1.344 272 2026-05-15T13:24:24Z 10563.00 1.344 272 2026-05-15T13:24:25Z 10564.50 1.344 272 2026-05-15T13:24:26Z 10566.00 1.344 272 2026-05-15T13:24:27Z 10567.50 1.344 271 2026-05-15T13:24:28Z 10569.00 1.347 271 2026-05-15T13:24:29Z 10570.50 1.347 271 2026-05-15T13:24:30Z 10572.00 1.347 271 2026-05-15T13:24:31Z 10573.50 1.347 271 2026-05-15T13:24:32Z 10575.00 1.347 271 2026-05-15T13:24:33Z 10577.50 1.347 271 2026-05-15T13:24:34Z 10580.00 1.350 271 2026-05-15T13:24:35Z 10581.00 1.350 271 2026-05-15T13:24:36Z 10582.00 1.350 271 2026-05-15T13:24:37Z 10583.50 1.350 270 2026-05-15T13:24:38Z 10585.00 1.353 270 2026-05-15T13:24:39Z 10586.50 1.353 270 2026-05-15T13:24:40Z 10588.00 1.353 270 2026-05-15T13:24:41Z 10589.50 1.353 270 2026-05-15T13:24:42Z 10591.00 1.356 270 2026-05-15T13:24:43Z 10592.50 1.356 270 2026-05-15T13:24:44Z 10594.00 1.356 270 2026-05-15T13:24:45Z 10595.00 1.356 270 2026-05-15T13:24:46Z 10596.00 1.356 270 2026-05-15T13:24:47Z 10598.00 1.356 270 2026-05-15T13:24:48Z 10600.00 1.356 270 2026-05-15T13:24:49Z 10601.50 1.356 270 2026-05-15T13:24:50Z 10603.00 1.358 270 2026-05-15T13:24:51Z 10605.00 1.358 271 2026-05-15T13:24:52Z 10607.00 1.358 271 2026-05-15T13:24:53Z 10608.00 1.358 271 2026-05-15T13:24:54Z 10609.00 1.358 271 2026-05-15T13:24:55Z 10610.50 1.358 271 2026-05-15T13:24:56Z 10612.00 1.361 271 2026-05-15T13:24:57Z 10613.50 1.361 271 2026-05-15T13:24:58Z 10615.00 1.361 271 2026-05-15T13:24:59Z 10616.50 1.361 271 2026-05-15T13:25:00Z 10618.00 1.364 271 2026-05-15T13:25:01Z 10620.00 1.364 271 2026-05-15T13:25:02Z 10622.00 1.364 271 2026-05-15T13:25:03Z 10623.00 1.364 271 2026-05-15T13:25:04Z 10624.00 1.364 271 2026-05-15T13:25:05Z 10625.50 1.364 271 2026-05-15T13:25:06Z 10627.00 1.364 271 2026-05-15T13:25:07Z 10628.50 1.364 271 2026-05-15T13:25:08Z 10630.00 1.367 271 2026-05-15T13:25:09Z 10631.00 1.367 271 2026-05-15T13:25:10Z 10632.00 1.367 271 2026-05-15T13:25:11Z 10633.00 1.367 272 2026-05-15T13:25:12Z 10634.00 1.367 272 2026-05-15T13:25:13Z 10635.00 1.367 272 2026-05-15T13:25:14Z 10636.00 1.367 272 2026-05-15T13:25:15Z 10636.50 1.369 272 2026-05-15T13:25:16Z 10637.00 1.375 272 2026-05-15T13:25:17Z 10638.00 1.378 272 2026-05-15T13:25:18Z 10639.00 1.381 272 2026-05-15T13:25:19Z 10639.50 1.383 272 2026-05-15T13:25:20Z 10640.00 1.386 272 2026-05-15T13:25:21Z 10641.00 1.389 273 2026-05-15T13:25:22Z 10642.00 1.392 273 2026-05-15T13:25:23Z 10644.00 1.392 273 2026-05-15T13:25:24Z 10646.00 1.394 273 2026-05-15T13:25:25Z 10647.50 1.392 273 2026-05-15T13:25:26Z 10649.00 1.392 274 2026-05-15T13:25:27Z 10650.00 1.389 274 2026-05-15T13:25:28Z 10651.00 1.389 274 2026-05-15T13:25:29Z 10652.50 1.389 274 2026-05-15T13:25:30Z 10654.00 1.389 274 2026-05-15T13:25:31Z 10655.00 1.389 275 2026-05-15T13:25:32Z 10656.00 1.389 275 2026-05-15T13:25:33Z 10657.00 1.386 275 2026-05-15T13:25:34Z 10658.00 1.386 275 2026-05-15T13:25:35Z 10659.00 1.386 275 2026-05-15T13:25:36Z 10660.00 1.386 276 2026-05-15T13:25:37Z 10661.00 1.386 276 2026-05-15T13:25:38Z 10662.00 1.386 276 2026-05-15T13:25:39Z 10663.00 1.386 276 2026-05-15T13:25:40Z 10664.00 1.386 276 2026-05-15T13:25:41Z 10665.00 1.383 276 2026-05-15T13:25:42Z 10666.00 1.383 276 2026-05-15T13:25:43Z 10667.50 1.383 276 2026-05-15T13:25:44Z 10669.00 1.383 276 2026-05-15T13:25:45Z 10669.50 1.383 276 2026-05-15T13:25:46Z 10670.00 1.383 277 2026-05-15T13:25:47Z 10671.50 1.383 277 2026-05-15T13:25:48Z 10673.00 1.383 277 2026-05-15T13:25:49Z 10674.00 1.381 277 2026-05-15T13:25:50Z 10675.00 1.381 277 2026-05-15T13:25:51Z 10676.00 1.381 278 2026-05-15T13:25:52Z 10677.00 1.381 278 2026-05-15T13:25:53Z 10678.50 1.381 278 2026-05-15T13:25:54Z 10680.00 1.381 278 2026-05-15T13:25:55Z 10681.50 1.378 278 2026-05-15T13:25:56Z 10683.00 1.378 278 2026-05-15T13:25:57Z 10684.00 1.378 278 2026-05-15T13:25:58Z 10685.00 1.378 278 2026-05-15T13:25:59Z 10686.50 1.378 278 2026-05-15T13:26:00Z 10688.00 1.378 278 2026-05-15T13:26:01Z 10689.00 1.378 279 2026-05-15T13:26:02Z 10690.00 1.378 279 2026-05-15T13:26:03Z 10691.50 1.378 279 2026-05-15T13:26:04Z 10693.00 1.378 279 2026-05-15T13:26:05Z 10694.00 1.378 279 2026-05-15T13:26:06Z 10695.00 1.378 279 2026-05-15T13:26:07Z 10696.50 1.375 279 2026-05-15T13:26:08Z 10698.00 1.375 279 2026-05-15T13:26:09Z 10699.50 1.375 279 2026-05-15T13:26:10Z 10701.00 1.375 279 2026-05-15T13:26:11Z 10702.50 1.375 280 2026-05-15T13:26:12Z 10704.00 1.375 280 2026-05-15T13:26:13Z 10705.00 1.375 280 2026-05-15T13:26:14Z 10706.00 1.375 280 2026-05-15T13:26:15Z 10707.50 1.375 280 2026-05-15T13:26:16Z 10709.00 1.375 280 2026-05-15T13:26:17Z 10711.00 1.375 280 2026-05-15T13:26:18Z 10713.00 1.375 280 2026-05-15T13:26:19Z 10714.50 1.375 280 2026-05-15T13:26:20Z 10716.00 1.375 280 2026-05-15T13:26:21Z 10717.00 1.375 281 2026-05-15T13:26:22Z 10718.00 1.375 281 2026-05-15T13:26:23Z 10719.00 1.375 281 2026-05-15T13:26:24Z 10720.00 1.375 281 2026-05-15T13:26:25Z 10721.50 1.375 281 2026-05-15T13:26:26Z 10723.00 1.375 282 2026-05-15T13:26:27Z 10724.00 1.375 282 2026-05-15T13:26:28Z 10725.00 1.375 282 2026-05-15T13:26:29Z 10726.00 1.372 282 2026-05-15T13:26:30Z 10727.00 1.372 282 2026-05-15T13:26:31Z 10727.50 1.372 282 2026-05-15T13:26:32Z 10728.00 1.372 282 2026-05-15T13:26:33Z 10729.50 1.372 282 2026-05-15T13:26:34Z 10731.00 1.372 282 2026-05-15T13:26:35Z 10732.00 1.372 282 2026-05-15T13:26:36Z 10733.00 1.372 283 2026-05-15T13:26:37Z 10734.50 1.369 283 2026-05-15T13:26:38Z 10736.00 1.369 283 2026-05-15T13:26:39Z 10737.00 1.369 283 2026-05-15T13:26:40Z 10738.00 1.369 283 2026-05-15T13:26:41Z 10739.00 1.369 283 2026-05-15T13:26:42Z 10740.00 1.369 283 2026-05-15T13:26:43Z 10741.50 1.369 283 2026-05-15T13:26:44Z 10743.00 1.369 283 2026-05-15T13:26:45Z 10745.00 1.367 283 2026-05-15T13:26:46Z 10747.00 1.367 284 2026-05-15T13:26:47Z 10748.50 1.367 284 2026-05-15T13:26:48Z 10750.00 1.367 284 2026-05-15T13:26:49Z 10751.50 1.367 284 2026-05-15T13:26:50Z 10753.00 1.367 284 2026-05-15T13:26:51Z 10755.00 1.364 284 2026-05-15T13:26:52Z 10757.00 1.361 284 2026-05-15T13:26:53Z 10758.50 1.358 284 2026-05-15T13:26:54Z 10760.00 1.358 284 2026-05-15T13:26:55Z 10761.50 1.369 284 2026-05-15T13:26:56Z 10763.00 1.383 285 2026-05-15T13:26:57Z 10764.50 1.400 285 2026-05-15T13:26:58Z 10766.00 1.419 285 2026-05-15T13:26:59Z 10767.50 1.431 285 2026-05-15T13:27:00Z 10769.00 1.444 285 2026-05-15T13:27:01Z 10770.50 1.453 285 2026-05-15T13:27:02Z 10772.00 1.461 285 2026-05-15T13:27:03Z 10773.50 1.467 285 2026-05-15T13:27:04Z 10775.00 1.472 285 2026-05-15T13:27:05Z 10776.50 1.475 285 2026-05-15T13:27:06Z 10778.00 1.478 285 2026-05-15T13:27:07Z 10780.00 1.478 285 2026-05-15T13:27:08Z 10782.00 1.478 285 2026-05-15T13:27:09Z 10783.50 1.478 285 2026-05-15T13:27:10Z 10785.00 1.478 285 2026-05-15T13:27:11Z 10787.00 1.478 285 2026-05-15T13:27:12Z 10789.00 1.478 285 2026-05-15T13:27:13Z 10791.00 1.478 285 2026-05-15T13:27:14Z 10793.00 1.481 285 2026-05-15T13:27:15Z 10794.50 1.481 285 2026-05-15T13:27:16Z 10796.00 1.481 286 2026-05-15T13:27:17Z 10797.50 1.481 286 2026-05-15T13:27:18Z 10799.00 1.483 286 2026-05-15T13:27:19Z 10800.50 1.483 286 2026-05-15T13:27:20Z 10802.00 1.483 286 2026-05-15T13:27:21Z 10803.00 1.483 286 2026-05-15T13:27:22Z 10804.00 1.486 286 2026-05-15T13:27:23Z 10805.50 1.486 286 2026-05-15T13:27:24Z 10807.00 1.486 286 2026-05-15T13:27:25Z 10808.50 1.486 286 2026-05-15T13:27:26Z 10810.00 1.486 286 2026-05-15T13:27:27Z 10811.00 1.489 286 2026-05-15T13:27:28Z 10812.00 1.492 286 2026-05-15T13:27:29Z 10813.50 1.492 286 2026-05-15T13:27:30Z 10815.00 1.494 286 2026-05-15T13:27:31Z 10816.00 1.489 286 2026-05-15T13:27:32Z 10817.00 1.486 286 2026-05-15T13:27:33Z 10818.50 1.475 286 2026-05-15T13:27:34Z 10820.00 1.464 286 2026-05-15T13:27:35Z 10821.00 1.458 286 2026-05-15T13:27:36Z 10822.00 1.453 286 2026-05-15T13:27:37Z 10823.00 1.436 286 2026-05-15T13:27:38Z 10824.00 1.422 286 2026-05-15T13:27:39Z 10825.00 1.417 286 2026-05-15T13:27:40Z 10826.00 1.414 286 2026-05-15T13:27:41Z 10827.50 1.411 287 2026-05-15T13:27:42Z 10829.00 1.408 287 2026-05-15T13:27:43Z 10830.00 1.406 287 2026-05-15T13:27:44Z 10831.00 1.406 287 2026-05-15T13:27:45Z 10832.00 1.403 287 2026-05-15T13:27:46Z 10833.00 1.403 287 2026-05-15T13:27:47Z 10834.00 1.400 287 2026-05-15T13:27:48Z 10835.00 1.400 287 2026-05-15T13:27:49Z 10836.50 1.397 287 2026-05-15T13:27:50Z 10838.00 1.397 287 2026-05-15T13:27:51Z 10840.00 1.397 287 2026-05-15T13:27:52Z 10842.00 1.397 287 2026-05-15T13:27:53Z 10843.50 1.394 287 2026-05-15T13:27:54Z 10845.00 1.394 287 2026-05-15T13:27:55Z 10846.50 1.394 287 2026-05-15T13:27:56Z 10848.00 1.394 287 2026-05-15T13:27:57Z 10849.50 1.389 287 2026-05-15T13:27:58Z 10851.00 1.386 287 2026-05-15T13:27:59Z 10852.50 1.381 287 2026-05-15T13:28:00Z 10854.00 1.375 287 2026-05-15T13:28:01Z 10855.50 1.372 287 2026-05-15T13:28:02Z 10857.00 1.369 287 2026-05-15T13:28:03Z 10858.50 1.367 287 2026-05-15T13:28:04Z 10860.00 1.364 287 2026-05-15T13:28:05Z 10862.00 1.361 287 2026-05-15T13:28:06Z 10864.00 1.361 287 2026-05-15T13:28:07Z 10865.50 1.358 286 2026-05-15T13:28:08Z 10867.00 1.358 286 2026-05-15T13:28:09Z 10869.00 1.361 286 2026-05-15T13:28:10Z 10871.00 1.364 286 2026-05-15T13:28:11Z 10873.50 1.369 286 2026-05-15T13:28:12Z 10876.00 1.375 286 2026-05-15T13:28:13Z 10878.00 1.378 286 2026-05-15T13:28:14Z 10880.00 1.383 286 2026-05-15T13:28:15Z 10882.50 1.383 286 2026-05-15T13:28:16Z 10885.00 1.386 286 2026-05-15T13:28:17Z 10886.50 1.386 286 2026-05-15T13:28:18Z 10888.00 1.389 286 2026-05-15T13:28:19Z 10890.00 1.389 286 2026-05-15T13:28:20Z 10892.00 1.392 286 2026-05-15T13:28:21Z 10893.00 1.394 286 2026-05-15T13:28:22Z 10894.00 1.397 285 2026-05-15T13:28:23Z 10895.50 1.403 285 2026-05-15T13:28:24Z 10897.00 1.408 285 2026-05-15T13:28:25Z 10898.50 1.414 285 2026-05-15T13:28:26Z 10900.00 1.419 285 2026-05-15T13:28:27Z 10902.00 1.425 285 2026-05-15T13:28:28Z 10904.00 1.431 285 2026-05-15T13:28:29Z 10906.00 1.431 285 2026-05-15T13:28:30Z 10908.00 1.433 285 2026-05-15T13:28:31Z 10910.00 1.433 285 2026-05-15T13:28:32Z 10912.00 1.436 284 2026-05-15T13:28:33Z 10914.00 1.436 284 2026-05-15T13:28:34Z 10916.00 1.436 284 2026-05-15T13:28:35Z 10917.50 1.436 284 2026-05-15T13:28:36Z 10919.00 1.439 284 2026-05-15T13:28:37Z 10920.50 1.439 284 2026-05-15T13:28:38Z 10922.00 1.442 284 2026-05-15T13:28:39Z 10923.50 1.442 284 2026-05-15T13:28:40Z 10925.00 1.444 284 2026-05-15T13:28:41Z 10926.50 1.444 284 2026-05-15T13:28:42Z 10928.00 1.447 283 2026-05-15T13:28:43Z 10929.00 1.447 283 2026-05-15T13:28:44Z 10930.00 1.447 283 2026-05-15T13:28:45Z 10931.50 1.447 283 2026-05-15T13:28:46Z 10933.00 1.450 283 2026-05-15T13:28:47Z 10934.00 1.450 282 2026-05-15T13:28:48Z 10935.00 1.450 282 2026-05-15T13:28:49Z 10936.00 1.450 282 2026-05-15T13:28:50Z 10937.00 1.453 282 2026-05-15T13:28:51Z 10938.00 1.453 282 2026-05-15T13:28:52Z 10939.00 1.453 282 2026-05-15T13:28:53Z 10940.00 1.453 282 2026-05-15T13:28:54Z 10941.00 1.456 282 2026-05-15T13:28:55Z 10942.50 1.456 282 2026-05-15T13:28:56Z 10944.00 1.456 282 2026-05-15T13:28:57Z 10945.00 1.456 282 2026-05-15T13:28:58Z 10946.00 1.456 282 2026-05-15T13:28:59Z 10947.00 1.456 282 2026-05-15T13:29:00Z 10948.00 1.458 282 2026-05-15T13:29:01Z 10950.00 1.458 282 2026-05-15T13:29:02Z 10952.00 1.458 282 2026-05-15T13:29:03Z 10953.00 1.458 282 2026-05-15T13:29:04Z 10954.00 1.458 282 2026-05-15T13:29:05Z 10955.50 1.458 282 2026-05-15T13:29:06Z 10957.00 1.461 282 2026-05-15T13:29:07Z 10958.50 1.467 282 2026-05-15T13:29:08Z 10960.00 1.472 282 2026-05-15T13:29:09Z 10961.50 1.475 282 2026-05-15T13:29:10Z 10963.00 1.481 282 2026-05-15T13:29:11Z 10964.50 1.481 282 2026-05-15T13:29:12Z 10966.00 1.481 282 2026-05-15T13:29:13Z 10967.50 1.478 282 2026-05-15T13:29:14Z 10969.00 1.478 282 2026-05-15T13:29:15Z 10970.00 1.475 282 2026-05-15T13:29:16Z 10971.00 1.472 282 2026-05-15T13:29:17Z 10972.50 1.472 282 2026-05-15T13:29:18Z 10974.00 1.472 282 2026-05-15T13:29:19Z 10975.00 1.469 282 2026-05-15T13:29:20Z 10976.00 1.469 282 2026-05-15T13:29:21Z 10977.50 1.469 282 2026-05-15T13:29:22Z 10979.00 1.469 281 2026-05-15T13:29:23Z 10980.00 1.469 281 2026-05-15T13:29:24Z 10981.00 1.469 281 2026-05-15T13:29:25Z 10982.00 1.469 281 2026-05-15T13:29:26Z 10983.00 1.469 281 2026-05-15T13:29:27Z 10984.50 1.469 281 2026-05-15T13:29:28Z 10986.00 1.469 281 2026-05-15T13:29:29Z 10987.50 1.469 281 2026-05-15T13:29:30Z 10989.00 1.469 281 2026-05-15T13:29:31Z 10990.50 1.469 281 2026-05-15T13:29:32Z 10992.00 1.469 280 2026-05-15T13:29:33Z 10994.00 1.469 280 2026-05-15T13:29:34Z 10996.00 1.469 280 2026-05-15T13:29:35Z 10998.00 1.469 280 2026-05-15T13:29:36Z 11000.00 1.469 280 2026-05-15T13:29:37Z 11001.50 1.469 280 2026-05-15T13:29:38Z 11003.00 1.469 280 2026-05-15T13:29:39Z 11005.00 1.467 280 2026-05-15T13:29:40Z 11007.00 1.467 280 2026-05-15T13:29:41Z 11008.50 1.467 280 2026-05-15T13:29:42Z 11010.00 1.467 279 2026-05-15T13:29:43Z 11012.00 1.467 279 2026-05-15T13:29:44Z 11014.00 1.469 279 2026-05-15T13:29:45Z 11016.00 1.469 279 2026-05-15T13:29:46Z 11018.00 1.469 279 2026-05-15T13:29:47Z 11020.00 1.469 278 2026-05-15T13:29:48Z 11022.00 1.469 278 2026-05-15T13:29:49Z 11023.50 1.472 278 2026-05-15T13:29:50Z 11025.00 1.475 278 2026-05-15T13:29:51Z 11026.50 1.475 278 2026-05-15T13:29:52Z 11028.00 1.478 278 2026-05-15T13:29:53Z 11029.50 1.478 278 2026-05-15T13:29:54Z 11031.00 1.481 278 2026-05-15T13:29:55Z 11032.00 1.481 278 2026-05-15T13:29:56Z 11033.00 1.481 278 2026-05-15T13:29:57Z 11034.00 1.481 278 2026-05-15T13:29:58Z 11035.00 1.481 278 2026-05-15T13:29:59Z 11036.50 1.481 278 2026-05-15T13:30:00Z 11038.00 1.481 278 2026-05-15T13:30:01Z 11039.50 1.481 278 2026-05-15T13:30:02Z 11041.00 1.481 278 2026-05-15T13:30:03Z 11042.50 1.481 278 2026-05-15T13:30:04Z 11044.00 1.481 278 2026-05-15T13:30:05Z 11045.50 1.481 278 2026-05-15T13:30:06Z 11047.00 1.481 278 2026-05-15T13:30:07Z 11049.00 1.481 278 2026-05-15T13:30:08Z 11051.00 1.481 278 2026-05-15T13:30:09Z 11053.00 1.481 278 2026-05-15T13:30:10Z 11055.00 1.481 278 2026-05-15T13:30:11Z 11056.50 1.481 278 2026-05-15T13:30:12Z 11058.00 1.481 278 2026-05-15T13:30:13Z 11060.00 1.481 278 2026-05-15T13:30:14Z 11062.00 1.481 278 2026-05-15T13:30:15Z 11064.00 1.481 278 2026-05-15T13:30:16Z 11066.00 1.481 278 2026-05-15T13:30:17Z 11067.50 1.481 278 2026-05-15T13:30:18Z 11069.00 1.481 278 2026-05-15T13:30:19Z 11070.50 1.481 278 2026-05-15T13:30:20Z 11072.00 1.481 278 2026-05-15T13:30:21Z 11073.00 1.481 278 2026-05-15T13:30:22Z 11074.00 1.481 278 2026-05-15T13:30:23Z 11075.50 1.481 278 2026-05-15T13:30:24Z 11077.00 1.481 278 2026-05-15T13:30:25Z 11078.50 1.486 278 2026-05-15T13:30:26Z 11080.00 1.492 278 2026-05-15T13:30:27Z 11081.00 1.492 278 2026-05-15T13:30:28Z 11082.00 1.492 278 2026-05-15T13:30:29Z 11084.00 1.492 278 2026-05-15T13:30:30Z 11086.00 1.492 278 2026-05-15T13:30:31Z 11087.00 1.492 278 2026-05-15T13:30:32Z 11088.00 1.492 278 2026-05-15T13:30:33Z 11089.50 1.492 278 2026-05-15T13:30:34Z 11091.00 1.492 278 2026-05-15T13:30:35Z 11092.50 1.492 278 2026-05-15T13:30:36Z 11094.00 1.492 278 2026-05-15T13:30:37Z 11095.00 1.492 277 2026-05-15T13:30:38Z 11096.00 1.492 277 2026-05-15T13:30:39Z 11097.50 1.492 277 2026-05-15T13:30:40Z 11099.00 1.492 277 2026-05-15T13:30:41Z 11100.50 1.492 277 2026-05-15T13:30:42Z 11102.00 1.492 277 2026-05-15T13:30:43Z 11103.50 1.492 277 2026-05-15T13:30:44Z 11105.00 1.492 277 2026-05-15T13:30:45Z 11106.50 1.492 277 2026-05-15T13:30:46Z 11108.00 1.492 277 2026-05-15T13:30:47Z 11109.00 1.492 276 2026-05-15T13:30:48Z 11110.00 1.492 276 2026-05-15T13:30:49Z 11111.50 1.492 276 2026-05-15T13:30:50Z 11113.00 1.492 276 2026-05-15T13:30:51Z 11114.50 1.492 276 2026-05-15T13:30:52Z 11116.00 1.492 276 2026-05-15T13:30:53Z 11117.50 1.492 276 2026-05-15T13:30:54Z 11119.00 1.492 276 2026-05-15T13:30:55Z 11120.50 1.492 276 2026-05-15T13:30:56Z 11122.00 1.492 276 2026-05-15T13:30:57Z 11124.00 1.492 275 2026-05-15T13:30:58Z 11126.00 1.492 275 2026-05-15T13:30:59Z 11128.00 1.492 275 2026-05-15T13:31:00Z 11130.00 1.492 275 2026-05-15T13:31:01Z 11132.00 1.492 275 2026-05-15T13:31:02Z 11134.00 1.492 275 2026-05-15T13:31:03Z 11135.50 1.489 275 2026-05-15T13:31:04Z 11137.00 1.489 275 2026-05-15T13:31:05Z 11138.50 1.489 275 2026-05-15T13:31:06Z 11140.00 1.489 275 2026-05-15T13:31:07Z 11142.00 1.489 274 2026-05-15T13:31:08Z 11144.00 1.489 274 2026-05-15T13:31:09Z 11145.50 1.489 274 2026-05-15T13:31:10Z 11147.00 1.492 274 2026-05-15T13:31:11Z 11149.00 1.492 274 2026-05-15T13:31:12Z 11151.00 1.492 274 2026-05-15T13:31:13Z 11153.00 1.492 274 2026-05-15T13:31:14Z 11155.00 1.492 274 2026-05-15T13:31:15Z 11157.00 1.492 274 2026-05-15T13:31:16Z 11159.00 1.492 274 2026-05-15T13:31:17Z 11161.00 1.492 273 2026-05-15T13:31:18Z 11163.00 1.492 273 2026-05-15T13:31:19Z 11165.50 1.492 273 2026-05-15T13:31:20Z 11168.00 1.492 273 2026-05-15T13:31:21Z 11170.00 1.492 273 2026-05-15T13:31:22Z 11172.00 1.494 273 2026-05-15T13:31:23Z 11173.50 1.503 273 2026-05-15T13:31:24Z 11175.00 1.514 273 2026-05-15T13:31:25Z 11177.00 1.517 273 2026-05-15T13:31:26Z 11179.00 1.519 273 2026-05-15T13:31:27Z 11181.00 1.522 272 2026-05-15T13:31:28Z 11183.00 1.525 272 2026-05-15T13:31:29Z 11184.50 1.539 272 2026-05-15T13:31:30Z 11186.00 1.556 272 2026-05-15T13:31:31Z 11188.00 1.561 272 2026-05-15T13:31:32Z 11190.00 1.569 271 2026-05-15T13:31:33Z 11191.50 1.572 271 2026-05-15T13:31:34Z 11193.00 1.578 271 2026-05-15T13:31:35Z 11194.50 1.578 271 2026-05-15T13:31:36Z 11196.00 1.581 271 2026-05-15T13:31:37Z 11198.00 1.581 271 2026-05-15T13:31:38Z 11200.00 1.583 271 2026-05-15T13:31:39Z 11201.50 1.583 271 2026-05-15T13:31:40Z 11203.00 1.583 271 2026-05-15T13:31:41Z 11204.00 1.583 271 2026-05-15T13:31:42Z 11205.00 1.586 270 2026-05-15T13:31:43Z 11206.50 1.586 270 2026-05-15T13:31:44Z 11208.00 1.586 270 2026-05-15T13:31:45Z 11209.00 1.586 270 2026-05-15T13:31:46Z 11210.00 1.586 270 2026-05-15T13:31:47Z 11211.50 1.586 270 2026-05-15T13:31:48Z 11213.00 1.589 270 2026-05-15T13:31:49Z 11214.50 1.589 270 2026-05-15T13:31:50Z 11216.00 1.589 270 2026-05-15T13:31:51Z 11217.50 1.589 270 2026-05-15T13:31:52Z 11219.00 1.589 270 2026-05-15T13:31:53Z 11220.50 1.589 270 2026-05-15T13:31:54Z 11222.00 1.592 270 2026-05-15T13:31:55Z 11223.00 1.592 270 2026-05-15T13:31:56Z 11224.00 1.592 270 2026-05-15T13:31:57Z 11224.50 1.592 269 2026-05-15T13:31:58Z 11225.00 1.592 269 2026-05-15T13:31:59Z 11227.50 1.592 269 2026-05-15T13:32:00Z 11230.00 1.594 269 2026-05-15T13:32:01Z 11231.00 1.594 269 2026-05-15T13:32:02Z 11232.00 1.594 269 2026-05-15T13:32:03Z 11233.50 1.594 269 2026-05-15T13:32:04Z 11235.00 1.594 269 2026-05-15T13:32:05Z 11237.00 1.594 269 2026-05-15T13:32:06Z 11239.00 1.597 269 2026-05-15T13:32:07Z 11240.50 1.597 268 2026-05-15T13:32:08Z 11242.00 1.597 268 2026-05-15T13:32:09Z 11244.00 1.597 268 2026-05-15T13:32:10Z 11246.00 1.597 268 2026-05-15T13:32:11Z 11247.50 1.597 268 2026-05-15T13:32:12Z 11249.00 1.600 268 2026-05-15T13:32:13Z 11250.50 1.600 268 2026-05-15T13:32:14Z 11252.00 1.600 268 2026-05-15T13:32:15Z 11253.50 1.600 268 2026-05-15T13:32:16Z 11255.00 1.600 268 2026-05-15T13:32:17Z 11256.50 1.600 267 2026-05-15T13:32:18Z 11258.00 1.603 267 2026-05-15T13:32:19Z 11260.00 1.603 267 2026-05-15T13:32:20Z 11262.00 1.603 267 2026-05-15T13:32:21Z 11263.50 1.603 267 2026-05-15T13:32:22Z 11265.00 1.606 266 2026-05-15T13:32:23Z 11266.50 1.606 266 2026-05-15T13:32:24Z 11268.00 1.606 266 2026-05-15T13:32:25Z 11268.50 1.606 266 2026-05-15T13:32:26Z 11269.00 1.606 266 2026-05-15T13:32:27Z 11269.00 1.606 266 2026-05-15T13:32:28Z 11269.00 1.608 266 2026-05-15T13:32:29Z 11271.50 1.608 266 2026-05-15T13:32:30Z 11274.00 1.608 266 2026-05-15T13:32:31Z 11275.00 1.608 266 2026-05-15T13:32:32Z 11276.00 1.608 265 2026-05-15T13:32:33Z 11277.50 1.608 265 2026-05-15T13:32:34Z 11279.00 1.608 265 2026-05-15T13:32:35Z 11281.50 1.608 265 2026-05-15T13:32:36Z 11284.00 1.611 265 2026-05-15T13:32:37Z 11286.00 1.611 265 2026-05-15T13:32:38Z 11288.00 1.611 265 2026-05-15T13:32:39Z 11289.50 1.611 265 2026-05-15T13:32:40Z 11291.00 1.611 265 2026-05-15T13:32:41Z 11292.00 1.611 265 2026-05-15T13:32:42Z 11293.00 1.614 264 2026-05-15T13:32:43Z 11295.00 1.614 264 2026-05-15T13:32:44Z 11297.00 1.614 264 2026-05-15T13:32:45Z 11298.00 1.614 264 2026-05-15T13:32:46Z 11299.00 1.614 264 2026-05-15T13:32:47Z 11300.00 1.614 264 2026-05-15T13:32:48Z 11301.00 1.614 264 2026-05-15T13:32:49Z 11302.00 1.614 264 2026-05-15T13:32:50Z 11303.00 1.617 264 2026-05-15T13:32:51Z 11304.00 1.617 264 2026-05-15T13:32:52Z 11305.00 1.617 264 2026-05-15T13:32:53Z 11306.50 1.617 264 2026-05-15T13:32:54Z 11308.00 1.617 264 2026-05-15T13:32:55Z 11309.00 1.617 264 2026-05-15T13:32:56Z 11310.00 1.617 264 2026-05-15T13:32:57Z 11311.00 1.617 264 2026-05-15T13:32:58Z 11312.00 1.619 264 2026-05-15T13:32:59Z 11312.50 1.603 264 2026-05-15T13:33:00Z 11313.00 1.586 264 2026-05-15T13:33:01Z 11314.00 1.572 264 2026-05-15T13:33:02Z 11315.00 1.558 263 2026-05-15T13:33:03Z 11315.50 1.522 263 2026-05-15T13:33:04Z 11316.00 1.489 263 2026-05-15T13:33:05Z 11317.00 1.456 263 2026-05-15T13:33:06Z 11318.00 1.425 263 2026-05-15T13:33:07Z 11319.50 1.386 263 2026-05-15T13:33:08Z 11321.00 1.350 263 2026-05-15T13:33:09Z 11322.00 1.317 263 2026-05-15T13:33:10Z 11323.00 1.283 263 2026-05-15T13:33:11Z 11324.50 1.267 263 2026-05-15T13:33:12Z 11326.00 1.250 263 2026-05-15T13:33:13Z 11326.50 1.228 263 2026-05-15T13:33:14Z 11327.00 1.208 263 2026-05-15T13:33:15Z 11328.00 1.192 263 2026-05-15T13:33:16Z 11329.00 1.175 263 2026-05-15T13:33:17Z 11329.50 1.167 263 2026-05-15T13:33:18Z 11330.00 1.161 263 2026-05-15T13:33:19Z 11330.00 1.158 263 2026-05-15T13:33:20Z 11330.00 1.156 263 2026-05-15T13:33:21Z 11331.50 1.156 263 2026-05-15T13:33:22Z 11333.00 1.156 262 2026-05-15T13:33:23Z 11334.00 1.153 262 2026-05-15T13:33:24Z 11335.00 1.153 262 2026-05-15T13:33:25Z 11336.50 1.153 262 2026-05-15T13:33:26Z 11338.00 1.153 262 2026-05-15T13:33:27Z 11339.50 1.150 261 2026-05-15T13:33:28Z 11341.00 1.150 261 2026-05-15T13:33:29Z 11342.50 1.150 261 2026-05-15T13:33:30Z 11344.00 1.150 261 2026-05-15T13:33:31Z 11345.50 1.150 261 2026-05-15T13:33:32Z 11347.00 1.150 261 2026-05-15T13:33:33Z 11348.50 1.150 261 2026-05-15T13:33:34Z 11350.00 1.150 261 2026-05-15T13:33:35Z 11351.00 1.150 261 2026-05-15T13:33:36Z 11352.00 1.153 261 2026-05-15T13:33:37Z 11354.00 1.158 260 2026-05-15T13:33:38Z 11356.00 1.164 260 2026-05-15T13:33:39Z 11357.50 1.178 259 2026-05-15T13:33:40Z 11359.00 1.194 259 2026-05-15T13:33:41Z 11360.50 1.214 259 2026-05-15T13:33:42Z 11362.00 1.236 258 2026-05-15T13:33:43Z 11363.00 1.250 258 2026-05-15T13:33:44Z 11364.00 1.264 258 2026-05-15T13:33:45Z 11365.50 1.272 258 2026-05-15T13:33:46Z 11367.00 1.283 258 2026-05-15T13:33:47Z 11368.00 1.292 257 2026-05-15T13:33:48Z 11369.00 1.303 257 2026-05-15T13:33:49Z 11370.50 1.306 257 2026-05-15T13:33:50Z 11372.00 1.308 257 2026-05-15T13:33:51Z 11373.00 1.308 257 2026-05-15T13:33:52Z 11374.00 1.311 256 2026-05-15T13:33:53Z 11375.50 1.311 256 2026-05-15T13:33:54Z 11377.00 1.311 256 2026-05-15T13:33:55Z 11378.50 1.311 256 2026-05-15T13:33:56Z 11380.00 1.311 256 2026-05-15T13:33:57Z 11382.00 1.314 255 2026-05-15T13:33:58Z 11384.00 1.317 255 2026-05-15T13:33:59Z 11385.50 1.317 255 2026-05-15T13:34:00Z 11387.00 1.319 255 2026-05-15T13:34:01Z 11388.00 1.319 255 2026-05-15T13:34:02Z 11389.00 1.322 254 2026-05-15T13:34:03Z 11390.50 1.325 254 2026-05-15T13:34:04Z 11392.00 1.328 254 2026-05-15T13:34:05Z 11394.00 1.328 254 2026-05-15T13:34:06Z 11396.00 1.331 254 2026-05-15T13:34:07Z 11397.50 1.331 253 2026-05-15T13:34:08Z 11399.00 1.333 253 2026-05-15T13:34:09Z 11401.00 1.333 253 2026-05-15T13:34:10Z 11403.00 1.333 253 2026-05-15T13:34:11Z 11404.50 1.333 253 2026-05-15T13:34:12Z 11406.00 1.336 252 2026-05-15T13:34:13Z 11407.50 1.336 252 2026-05-15T13:34:14Z 11409.00 1.339 251 2026-05-15T13:34:15Z 11411.50 1.339 251 2026-05-15T13:34:16Z 11414.00 1.342 251 2026-05-15T13:34:17Z 11416.00 1.344 250 2026-05-15T13:34:18Z 11418.00 1.347 250 2026-05-15T13:34:19Z 11420.50 1.361 250 2026-05-15T13:34:20Z 11423.00 1.378 250 2026-05-15T13:34:21Z 11425.00 1.392 250 2026-05-15T13:34:22Z 11427.00 1.408 249 2026-05-15T13:34:23Z 11429.50 1.417 249 2026-05-15T13:34:24Z 11432.00 1.425 249 2026-05-15T13:34:25Z 11434.00 1.428 249 2026-05-15T13:34:26Z 11436.00 1.433 249 2026-05-15T13:34:27Z 11438.00 1.444 249 2026-05-15T13:34:28Z 11440.00 1.456 249 2026-05-15T13:34:29Z 11441.00 1.461 249 2026-05-15T13:34:30Z 11442.00 1.469 248 2026-05-15T13:34:36Z 11443.00 1.481 248 2026-05-15T13:34:37Z 11443.00 1.481 248 2026-05-15T13:34:38Z 11443.00 1.481 248 2026-05-15T13:34:39Z 11445.50 1.481 248 2026-05-15T13:34:40Z 11448.00 1.481 248 2026-05-15T13:34:41Z 11449.50 1.464 248 2026-05-15T13:34:42Z 11451.00 1.447 247 2026-05-15T13:34:43Z 11452.00 1.419 247 2026-05-15T13:34:44Z 11453.00 1.394 247 2026-05-15T13:34:45Z 11454.50 1.347 247 2026-05-15T13:34:46Z 11456.00 1.303 247 2026-05-15T13:34:47Z 11457.00 1.283 247 2026-05-15T13:34:48Z 11458.00 1.264 247 2026-05-15T13:34:49Z 11459.50 1.261 247 2026-05-15T13:34:50Z 11461.00 1.258 247 2026-05-15T13:34:51Z 11462.50 1.253 247 2026-05-15T13:34:52Z 11464.00 1.247 247 2026-05-15T13:34:53Z 11466.00 1.247 247 2026-05-15T13:34:54Z 11468.00 1.247 247 2026-05-15T13:34:55Z 11469.00 1.250 247 2026-05-15T13:34:56Z 11470.00 1.253 247 2026-05-15T13:34:57Z 11472.00 1.258 247 2026-05-15T13:34:58Z 11474.00 1.264 247 2026-05-15T13:34:59Z 11475.50 1.267 247 2026-05-15T13:35:00Z 11477.00 1.272 247 2026-05-15T13:35:01Z 11479.00 1.272 247 2026-05-15T13:35:02Z 11481.00 1.275 246 2026-05-15T13:35:03Z 11482.50 1.278 246 2026-05-15T13:35:04Z 11484.00 1.281 246 2026-05-15T13:35:05Z 11485.50 1.281 246 2026-05-15T13:35:06Z 11487.00 1.283 246 2026-05-15T13:35:07Z 11488.50 1.283 245 2026-05-15T13:35:08Z 11490.00 1.286 245 2026-05-15T13:35:09Z 11491.50 1.286 245 2026-05-15T13:35:10Z 11493.00 1.289 245 2026-05-15T13:35:11Z 11494.00 1.289 245 2026-05-15T13:35:12Z 11495.00 1.292 245 2026-05-15T13:35:13Z 11496.00 1.292 245 2026-05-15T13:35:14Z 11497.00 1.292 245 2026-05-15T13:35:15Z 11498.50 1.292 245 2026-05-15T13:35:16Z 11500.00 1.294 245 2026-05-15T13:35:17Z 11501.50 1.294 245 2026-05-15T13:35:18Z 11503.00 1.294 245 2026-05-15T13:35:19Z 11504.00 1.294 245 2026-05-15T13:35:20Z 11505.00 1.294 245 2026-05-15T13:35:21Z 11506.50 1.294 245 2026-05-15T13:35:22Z 11508.00 1.294 244 2026-05-15T13:35:23Z 11509.00 1.294 244 2026-05-15T13:35:24Z 11510.00 1.294 244 2026-05-15T13:35:25Z 11511.50 1.294 244 2026-05-15T13:35:26Z 11513.00 1.294 244 2026-05-15T13:35:27Z 11514.00 1.294 244 2026-05-15T13:35:28Z 11515.00 1.294 244 2026-05-15T13:35:29Z 11516.50 1.294 244 2026-05-15T13:35:30Z 11518.00 1.294 244 2026-05-15T13:35:31Z 11519.00 1.294 244 2026-05-15T13:35:32Z 11520.00 1.294 244 2026-05-15T13:35:33Z 11521.50 1.294 244 2026-05-15T13:35:34Z 11523.00 1.294 244 2026-05-15T13:35:35Z 11524.00 1.294 244 2026-05-15T13:35:36Z 11525.00 1.294 244 2026-05-15T13:35:37Z 11526.50 1.294 244 2026-05-15T13:35:38Z 11528.00 1.294 244 2026-05-15T13:35:39Z 11530.00 1.294 244 2026-05-15T13:35:40Z 11532.00 1.297 244 2026-05-15T13:35:41Z 11533.50 1.297 244 2026-05-15T13:35:42Z 11535.00 1.297 244 2026-05-15T13:35:43Z 11536.50 1.297 244 2026-05-15T13:35:44Z 11538.00 1.297 244 2026-05-15T13:35:45Z 11539.50 1.297 244 2026-05-15T13:35:46Z 11541.00 1.297 244 2026-05-15T13:35:47Z 11543.00 1.297 243 2026-05-15T13:35:48Z 11545.00 1.300 243 2026-05-15T13:35:49Z 11546.50 1.300 243 2026-05-15T13:35:50Z 11548.00 1.300 243 2026-05-15T13:35:51Z 11549.50 1.300 243 2026-05-15T13:35:52Z 11551.00 1.300 243 2026-05-15T13:35:53Z 11552.50 1.300 243 2026-05-15T13:35:54Z 11554.00 1.303 243 2026-05-15T13:35:55Z 11555.50 1.303 243 2026-05-15T13:35:56Z 11557.00 1.303 243 2026-05-15T13:35:57Z 11558.50 1.303 243 2026-05-15T13:35:58Z 11560.00 1.306 243 2026-05-15T13:35:59Z 11561.00 1.306 243 2026-05-15T13:36:00Z 11562.00 1.306 243 2026-05-15T13:36:01Z 11563.50 1.306 243 2026-05-15T13:36:02Z 11565.00 1.308 242 2026-05-15T13:36:03Z 11566.50 1.308 242 2026-05-15T13:36:04Z 11568.00 1.308 242 2026-05-15T13:36:05Z 11569.50 1.308 242 2026-05-15T13:36:06Z 11571.00 1.308 242 2026-05-15T13:36:07Z 11572.50 1.308 242 2026-05-15T13:36:08Z 11574.00 1.311 242 2026-05-15T13:36:09Z 11575.00 1.311 242 2026-05-15T13:36:10Z 11576.00 1.311 242 2026-05-15T13:36:11Z 11577.00 1.311 242 2026-05-15T13:36:12Z 11578.00 1.311 242 2026-05-15T13:36:13Z 11579.50 1.311 242 2026-05-15T13:36:14Z 11581.00 1.311 242 2026-05-15T13:36:15Z 11582.50 1.311 242 2026-05-15T13:36:16Z 11584.00 1.311 242 2026-05-15T13:36:17Z 11585.00 1.311 242 2026-05-15T13:36:18Z 11586.00 1.314 242 2026-05-15T13:36:19Z 11587.50 1.314 242 2026-05-15T13:36:20Z 11589.00 1.314 242 2026-05-15T13:36:21Z 11590.50 1.314 242 2026-05-15T13:36:22Z 11592.00 1.314 242 2026-05-15T13:36:23Z 11594.00 1.314 242 2026-05-15T13:36:24Z 11596.00 1.314 242 2026-05-15T13:36:25Z 11597.50 1.314 242 2026-05-15T13:36:26Z 11599.00 1.314 242 2026-05-15T13:36:27Z 11600.50 1.314 242 2026-05-15T13:36:28Z 11602.00 1.317 242 2026-05-15T13:36:29Z 11603.50 1.317 242 2026-05-15T13:36:30Z 11605.00 1.317 242 2026-05-15T13:36:31Z 11606.00 1.317 242 2026-05-15T13:36:32Z 11607.00 1.317 242 2026-05-15T13:36:33Z 11608.50 1.317 242 2026-05-15T13:36:34Z 11610.00 1.319 242 2026-05-15T13:36:35Z 11611.50 1.319 242 2026-05-15T13:36:36Z 11613.00 1.319 242 2026-05-15T13:36:37Z 11614.50 1.319 242 2026-05-15T13:36:38Z 11616.00 1.322 242 2026-05-15T13:36:39Z 11617.50 1.322 242 2026-05-15T13:36:40Z 11619.00 1.322 242 2026-05-15T13:36:41Z 11620.50 1.322 243 2026-05-15T13:36:42Z 11622.00 1.322 243 2026-05-15T13:36:43Z 11624.00 1.322 243 2026-05-15T13:36:44Z 11626.00 1.322 243 2026-05-15T13:36:45Z 11627.50 1.322 243 2026-05-15T13:36:46Z 11629.00 1.325 243 2026-05-15T13:36:47Z 11630.50 1.325 243 2026-05-15T13:36:48Z 11632.00 1.325 243 2026-05-15T13:36:49Z 11633.50 1.325 243 2026-05-15T13:36:50Z 11635.00 1.325 243 2026-05-15T13:36:51Z 11636.50 1.325 243 2026-05-15T13:36:52Z 11638.00 1.328 242 2026-05-15T13:36:53Z 11639.50 1.328 242 2026-05-15T13:36:54Z 11641.00 1.328 242 2026-05-15T13:36:55Z 11642.50 1.328 242 2026-05-15T13:36:56Z 11644.00 1.331 242 2026-05-15T13:36:57Z 11645.50 1.331 242 2026-05-15T13:36:58Z 11647.00 1.331 242 2026-05-15T13:36:59Z 11649.00 1.331 242 2026-05-15T13:37:00Z 11651.00 1.331 242 2026-05-15T13:37:01Z 11652.50 1.331 242 2026-05-15T13:37:02Z 11654.00 1.333 242 2026-05-15T13:37:03Z 11656.00 1.333 242 2026-05-15T13:37:04Z 11658.00 1.333 242 2026-05-15T13:37:05Z 11659.50 1.333 242 2026-05-15T13:37:06Z 11661.00 1.333 242 2026-05-15T13:37:07Z 11662.50 1.333 242 2026-05-15T13:37:08Z 11664.00 1.336 242 2026-05-15T13:37:09Z 11666.00 1.336 242 2026-05-15T13:37:10Z 11668.00 1.336 242 2026-05-15T13:37:11Z 11669.50 1.336 242 2026-05-15T13:37:12Z 11671.00 1.339 242 2026-05-15T13:37:13Z 11672.50 1.339 242 2026-05-15T13:37:14Z 11674.00 1.339 242 2026-05-15T13:37:15Z 11675.50 1.339 242 2026-05-15T13:37:16Z 11677.00 1.342 242 2026-05-15T13:37:17Z 11678.50 1.342 242 2026-05-15T13:37:18Z 11680.00 1.342 242 2026-05-15T13:37:19Z 11681.00 1.342 242 2026-05-15T13:37:20Z 11682.00 1.344 242 2026-05-15T13:37:21Z 11683.50 1.344 242 2026-05-15T13:37:22Z 11685.00 1.344 242 2026-05-15T13:37:23Z 11686.50 1.344 242 2026-05-15T13:37:24Z 11688.00 1.344 242 2026-05-15T13:37:25Z 11689.50 1.344 242 2026-05-15T13:37:26Z 11691.00 1.344 242 2026-05-15T13:37:27Z 11692.00 1.344 242 2026-05-15T13:37:28Z 11693.00 1.347 242 2026-05-15T13:37:29Z 11694.50 1.347 242 2026-05-15T13:37:30Z 11696.00 1.347 242 2026-05-15T13:37:31Z 11697.50 1.347 242 2026-05-15T13:37:32Z 11699.00 1.347 242 2026-05-15T13:37:33Z 11700.50 1.347 242 2026-05-15T13:37:34Z 11702.00 1.347 242 2026-05-15T13:37:35Z 11703.50 1.347 242 2026-05-15T13:37:36Z 11705.00 1.350 242 2026-05-15T13:37:37Z 11706.50 1.350 242 2026-05-15T13:37:38Z 11708.00 1.350 242 2026-05-15T13:37:39Z 11709.50 1.350 242 2026-05-15T13:37:40Z 11711.00 1.350 242 2026-05-15T13:37:41Z 11712.50 1.350 242 2026-05-15T13:37:42Z 11714.00 1.353 242 2026-05-15T13:37:43Z 11715.00 1.353 242 2026-05-15T13:37:44Z 11716.00 1.353 242 2026-05-15T13:37:45Z 11717.50 1.353 242 2026-05-15T13:37:46Z 11719.00 1.353 242 2026-05-15T13:37:47Z 11720.50 1.353 242 2026-05-15T13:37:48Z 11722.00 1.353 242 2026-05-15T13:37:49Z 11723.50 1.353 242 2026-05-15T13:37:50Z 11725.00 1.356 242 2026-05-15T13:37:51Z 11726.50 1.356 242 2026-05-15T13:37:52Z 11728.00 1.356 242 2026-05-15T13:37:53Z 11729.50 1.356 242 2026-05-15T13:37:54Z 11731.00 1.356 242 2026-05-15T13:37:55Z 11732.00 1.356 242 2026-05-15T13:37:56Z 11733.00 1.356 242 2026-05-15T13:37:57Z 11734.50 1.356 242 2026-05-15T13:37:58Z 11736.00 1.358 242 2026-05-15T13:37:59Z 11737.50 1.358 242 2026-05-15T13:38:00Z 11739.00 1.358 242 2026-05-15T13:38:01Z 11740.50 1.358 242 2026-05-15T13:38:02Z 11742.00 1.358 242 2026-05-15T13:38:03Z 11743.50 1.358 242 2026-05-15T13:38:04Z 11745.00 1.358 242 2026-05-15T13:38:05Z 11746.00 1.358 242 2026-05-15T13:38:06Z 11747.00 1.361 242 2026-05-15T13:38:07Z 11748.50 1.361 242 2026-05-15T13:38:08Z 11750.00 1.361 242 2026-05-15T13:38:09Z 11751.50 1.361 242 2026-05-15T13:38:10Z 11753.00 1.361 242 2026-05-15T13:38:11Z 11754.50 1.361 242 2026-05-15T13:38:12Z 11756.00 1.361 242 2026-05-15T13:38:13Z 11757.00 1.361 242 2026-05-15T13:38:14Z 11758.00 1.361 242 2026-05-15T13:38:15Z 11759.00 1.361 242 2026-05-15T13:38:16Z 11760.00 1.364 242 2026-05-15T13:38:17Z 11760.50 1.364 242 2026-05-15T13:38:18Z 11761.00 1.364 242 2026-05-15T13:38:19Z 11762.50 1.364 242 2026-05-15T13:38:20Z 11764.00 1.364 242 2026-05-15T13:38:21Z 11765.00 1.364 242 2026-05-15T13:38:22Z 11766.00 1.364 242 2026-05-15T13:38:23Z 11767.50 1.364 242 2026-05-15T13:38:24Z 11769.00 1.364 242 2026-05-15T13:38:25Z 11770.50 1.364 242 2026-05-15T13:38:26Z 11772.00 1.364 243 2026-05-15T13:38:27Z 11773.50 1.364 243 2026-05-15T13:38:28Z 11775.00 1.364 243 2026-05-15T13:38:29Z 11777.00 1.364 243 2026-05-15T13:38:30Z 11779.00 1.364 243 2026-05-15T13:38:31Z 11780.50 1.369 243 2026-05-15T13:38:32Z 11782.00 1.378 243 2026-05-15T13:38:33Z 11784.00 1.381 243 2026-05-15T13:38:34Z 11786.00 1.386 243 2026-05-15T13:38:35Z 11788.00 1.386 243 2026-05-15T13:38:36Z 11790.00 1.389 243 2026-05-15T13:38:37Z 11791.50 1.389 243 2026-05-15T13:38:38Z 11793.00 1.389 243 2026-05-15T13:38:39Z 11794.50 1.389 243 2026-05-15T13:38:40Z 11796.00 1.389 243 2026-05-15T13:38:41Z 11798.00 1.389 244 2026-05-15T13:38:42Z 11800.00 1.392 244 2026-05-15T13:38:43Z 11801.00 1.392 244 2026-05-15T13:38:44Z 11802.00 1.392 244 2026-05-15T13:38:45Z 11803.50 1.392 244 2026-05-15T13:38:46Z 11805.00 1.392 244 2026-05-15T13:38:47Z 11806.00 1.392 244 2026-05-15T13:38:48Z 11807.00 1.394 244 2026-05-15T13:38:49Z 11808.50 1.394 244 2026-05-15T13:38:50Z 11810.00 1.394 244 2026-05-15T13:38:51Z 11811.50 1.394 244 2026-05-15T13:38:52Z 11813.00 1.394 244 2026-05-15T13:38:53Z 11814.50 1.394 244 2026-05-15T13:38:54Z 11816.00 1.394 244 2026-05-15T13:38:55Z 11817.50 1.394 244 2026-05-15T13:38:56Z 11819.00 1.394 244 2026-05-15T13:38:57Z 11820.50 1.394 244 2026-05-15T13:38:58Z 11822.00 1.394 244 2026-05-15T13:38:59Z 11823.50 1.394 244 2026-05-15T13:39:00Z 11825.00 1.394 244 2026-05-15T13:39:01Z 11827.00 1.394 244 2026-05-15T13:39:02Z 11829.00 1.397 244 2026-05-15T13:39:03Z 11831.00 1.397 244 2026-05-15T13:39:04Z 11833.00 1.397 244 2026-05-15T13:39:05Z 11834.50 1.397 244 2026-05-15T13:39:06Z 11836.00 1.397 244 2026-05-15T13:39:07Z 11838.00 1.397 244 2026-05-15T13:39:08Z 11840.00 1.400 244 2026-05-15T13:39:09Z 11842.00 1.400 244 2026-05-15T13:39:10Z 11844.00 1.400 244 2026-05-15T13:39:11Z 11846.00 1.400 245 2026-05-15T13:39:12Z 11848.00 1.400 245 2026-05-15T13:39:13Z 11849.00 1.400 245 2026-05-15T13:39:14Z 11850.00 1.403 245 2026-05-15T13:39:15Z 11850.00 1.403 245 2026-05-15T13:39:16Z 11850.00 1.403 245 2026-05-15T13:39:17Z 11853.50 1.403 245 2026-05-15T13:39:18Z 11857.00 1.403 245 2026-05-15T13:39:19Z 11858.50 1.403 245 2026-05-15T13:39:20Z 11860.00 1.406 245 2026-05-15T13:39:21Z 11861.50 1.406 246 2026-05-15T13:39:22Z 11863.00 1.406 246 2026-05-15T13:39:23Z 11864.00 1.406 246 2026-05-15T13:39:24Z 11865.00 1.408 246 2026-05-15T13:39:25Z 11866.50 1.408 246 2026-05-15T13:39:26Z 11868.00 1.408 246 2026-05-15T13:39:27Z 11869.50 1.411 246 2026-05-15T13:39:28Z 11871.00 1.414 246 2026-05-15T13:39:29Z 11872.50 1.417 246 2026-05-15T13:39:30Z 11874.00 1.419 246 2026-05-15T13:39:31Z 11875.00 1.419 246 2026-05-15T13:39:32Z 11876.00 1.419 246 2026-05-15T13:39:33Z 11878.00 1.419 246 2026-05-15T13:39:34Z 11880.00 1.419 246 2026-05-15T13:39:35Z 11881.50 1.419 246 2026-05-15T13:39:36Z 11883.00 1.419 246 2026-05-15T13:39:37Z 11885.00 1.419 246 2026-05-15T13:39:38Z 11887.00 1.422 246 2026-05-15T13:39:39Z 11888.50 1.422 246 2026-05-15T13:39:40Z 11890.00 1.422 246 2026-05-15T13:39:41Z 11892.00 1.422 247 2026-05-15T13:39:42Z 11894.00 1.422 247 2026-05-15T13:39:43Z 11896.00 1.422 247 2026-05-15T13:39:44Z 11898.00 1.425 247 2026-05-15T13:39:45Z 11900.00 1.425 247 2026-05-15T13:39:46Z 11902.00 1.428 247 2026-05-15T13:39:47Z 11903.50 1.431 247 2026-05-15T13:39:48Z 11905.00 1.433 247 2026-05-15T13:39:49Z 11907.00 1.436 247 2026-05-15T13:39:50Z 11909.00 1.439 247 2026-05-15T13:39:51Z 11910.50 1.439 247 2026-05-15T13:39:52Z 11912.00 1.442 247 2026-05-15T13:39:53Z 11914.00 1.450 247 2026-05-15T13:39:54Z 11916.00 1.458 247 2026-05-15T13:39:55Z 11917.50 1.464 247 2026-05-15T13:39:56Z 11919.00 1.469 247 2026-05-15T13:39:57Z 11920.00 1.469 247 2026-05-15T13:39:58Z 11921.00 1.472 247 2026-05-15T13:39:59Z 11922.50 1.472 247 2026-05-15T13:40:00Z 11924.00 1.475 247 2026-05-15T13:40:01Z 11925.50 1.475 247 2026-05-15T13:40:02Z 11927.00 1.475 247 2026-05-15T13:40:03Z 11928.50 1.475 247 2026-05-15T13:40:04Z 11930.00 1.475 247 2026-05-15T13:40:05Z 11931.50 1.475 247 2026-05-15T13:40:06Z 11933.00 1.475 247 2026-05-15T13:40:07Z 11934.50 1.475 247 2026-05-15T13:40:08Z 11936.00 1.475 247 2026-05-15T13:40:09Z 11937.50 1.475 247 2026-05-15T13:40:10Z 11939.00 1.478 247 2026-05-15T13:40:11Z 11940.50 1.478 247 2026-05-15T13:40:12Z 11942.00 1.478 247 2026-05-15T13:40:13Z 11943.00 1.478 247 2026-05-15T13:40:14Z 11944.00 1.478 247 2026-05-15T13:40:15Z 11946.00 1.481 247 2026-05-15T13:40:16Z 11948.00 1.486 247 2026-05-15T13:40:17Z 11949.50 1.489 247 2026-05-15T13:40:18Z 11951.00 1.492 247 2026-05-15T13:40:19Z 11953.00 1.492 247 2026-05-15T13:40:20Z 11955.00 1.494 247 2026-05-15T13:40:21Z 11956.50 1.494 247 2026-05-15T13:40:22Z 11958.00 1.494 247 2026-05-15T13:40:23Z 11959.50 1.494 247 2026-05-15T13:40:24Z 11961.00 1.494 247 2026-05-15T13:40:25Z 11963.00 1.503 247 2026-05-15T13:40:26Z 11965.00 1.514 247 2026-05-15T13:40:27Z 11966.50 1.519 247 2026-05-15T13:40:28Z 11968.00 1.528 247 2026-05-15T13:40:29Z 11970.00 1.528 247 2026-05-15T13:40:30Z 11972.00 1.531 247 2026-05-15T13:40:31Z 11973.50 1.533 247 2026-05-15T13:40:32Z 11975.00 1.536 246 2026-05-15T13:40:33Z 11977.50 1.539 246 2026-05-15T13:40:34Z 11980.00 1.542 246 2026-05-15T13:40:35Z 11982.00 1.542 246 2026-05-15T13:40:36Z 11984.00 1.544 246 2026-05-15T13:40:37Z 11985.50 1.547 246 2026-05-15T13:40:38Z 11987.00 1.550 246 2026-05-15T13:40:39Z 11989.00 1.550 246 2026-05-15T13:40:40Z 11991.00 1.553 246 2026-05-15T13:40:41Z 11992.00 1.553 246 2026-05-15T13:40:42Z 11993.00 1.556 245 2026-05-15T13:40:43Z 11994.50 1.556 245 2026-05-15T13:40:44Z 11996.00 1.556 245 2026-05-15T13:40:45Z 11996.50 1.556 245 2026-05-15T13:40:46Z 11997.00 1.556 245 2026-05-15T13:40:47Z 12000.00 1.556 245 2026-05-15T13:40:48Z 12003.00 1.558 245 2026-05-15T13:40:49Z 12005.00 1.558 245 2026-05-15T13:40:50Z 12007.00 1.558 245 2026-05-15T13:40:51Z 12009.00 1.558 245 2026-05-15T13:40:52Z 12011.00 1.558 245 2026-05-15T13:40:53Z 12012.50 1.558 245 2026-05-15T13:40:54Z 12014.00 1.561 245 2026-05-15T13:40:55Z 12016.00 1.561 245 2026-05-15T13:40:56Z 12018.00 1.561 245 2026-05-15T13:40:57Z 12020.00 1.561 245 2026-05-15T13:40:58Z 12022.00 1.564 245 2026-05-15T13:40:59Z 12024.00 1.564 245 2026-05-15T13:41:00Z 12026.00 1.564 245 2026-05-15T13:41:01Z 12027.50 1.564 246 2026-05-15T13:41:02Z 12029.00 1.567 246 2026-05-15T13:41:03Z 12031.00 1.567 246 2026-05-15T13:41:04Z 12033.00 1.567 246 2026-05-15T13:41:05Z 12035.00 1.567 246 2026-05-15T13:41:06Z 12037.00 1.569 247 2026-05-15T13:41:07Z 12038.50 1.569 247 2026-05-15T13:41:08Z 12040.00 1.569 247 2026-05-15T13:41:09Z 12042.00 1.569 247 2026-05-15T13:41:10Z 12044.00 1.572 247 2026-05-15T13:41:11Z 12045.50 1.572 247 2026-05-15T13:41:12Z 12047.00 1.572 247 2026-05-15T13:41:13Z 12048.50 1.572 247 2026-05-15T13:41:14Z 12050.00 1.575 247 2026-05-15T13:41:15Z 12051.50 1.575 247 2026-05-15T13:41:16Z 12053.00 1.575 247 2026-05-15T13:41:17Z 12054.50 1.581 247 2026-05-15T13:41:18Z 12056.00 1.589 247 2026-05-15T13:41:19Z 12057.50 1.592 247 2026-05-15T13:41:20Z 12059.00 1.597 247 2026-05-15T13:41:21Z 12060.50 1.597 247 2026-05-15T13:41:22Z 12062.00 1.600 247 2026-05-15T13:41:23Z 12063.50 1.600 247 2026-05-15T13:41:24Z 12065.00 1.600 247 2026-05-15T13:41:25Z 12067.00 1.600 247 2026-05-15T13:41:26Z 12069.00 1.600 247 2026-05-15T13:41:27Z 12070.50 1.600 247 2026-05-15T13:41:28Z 12072.00 1.600 247 2026-05-15T13:41:29Z 12073.50 1.600 247 2026-05-15T13:41:30Z 12075.00 1.600 247 2026-05-15T13:41:31Z 12076.50 1.600 247 2026-05-15T13:41:32Z 12078.00 1.603 247 2026-05-15T13:41:33Z 12080.00 1.603 247 2026-05-15T13:41:34Z 12082.00 1.603 247 2026-05-15T13:41:35Z 12083.50 1.603 247 2026-05-15T13:41:36Z 12085.00 1.603 247 2026-05-15T13:41:37Z 12086.50 1.603 247 2026-05-15T13:41:38Z 12088.00 1.603 247 2026-05-15T13:41:39Z 12089.00 1.603 247 2026-05-15T13:41:40Z 12090.00 1.606 247 2026-05-15T13:41:41Z 12091.50 1.606 247 2026-05-15T13:41:42Z 12093.00 1.606 247 2026-05-15T13:41:43Z 12094.50 1.606 247 2026-05-15T13:41:44Z 12096.00 1.606 247 2026-05-15T13:41:45Z 12097.00 1.606 247 2026-05-15T13:41:46Z 12098.00 1.606 247 2026-05-15T13:41:47Z 12099.50 1.608 247 2026-05-15T13:41:48Z 12101.00 1.614 247 2026-05-15T13:41:49Z 12102.50 1.617 247 2026-05-15T13:41:50Z 12104.00 1.622 247 2026-05-15T13:41:51Z 12105.00 1.625 247 2026-05-15T13:41:52Z 12106.00 1.628 247 2026-05-15T13:41:53Z 12107.50 1.631 247 2026-05-15T13:41:54Z 12109.00 1.633 247 2026-05-15T13:41:55Z 12110.50 1.633 247 2026-05-15T13:41:56Z 12112.00 1.636 247 2026-05-15T13:41:57Z 12113.50 1.636 247 2026-05-15T13:41:58Z 12115.00 1.639 247 2026-05-15T13:41:59Z 12116.50 1.639 247 2026-05-15T13:42:00Z 12118.00 1.642 247 2026-05-15T13:42:01Z 12119.50 1.642 247 2026-05-15T13:42:02Z 12121.00 1.642 247 2026-05-15T13:42:03Z 12122.50 1.642 247 2026-05-15T13:42:04Z 12124.00 1.642 247 2026-05-15T13:42:05Z 12125.50 1.642 247 2026-05-15T13:42:06Z 12127.00 1.642 247 2026-05-15T13:42:07Z 12128.50 1.642 247 2026-05-15T13:42:08Z 12130.00 1.642 247 2026-05-15T13:42:09Z 12131.50 1.639 247 2026-05-15T13:42:10Z 12133.00 1.639 247 2026-05-15T13:42:11Z 12134.50 1.639 247 2026-05-15T13:42:12Z 12136.00 1.639 246 2026-05-15T13:42:13Z 12137.50 1.639 246 2026-05-15T13:42:14Z 12139.00 1.639 246 2026-05-15T13:42:15Z 12140.50 1.639 246 2026-05-15T13:42:16Z 12142.00 1.639 246 2026-05-15T13:42:17Z 12143.50 1.639 246 2026-05-15T13:42:18Z 12145.00 1.639 246 2026-05-15T13:42:19Z 12146.50 1.639 246 2026-05-15T13:42:20Z 12148.00 1.639 246 2026-05-15T13:42:21Z 12150.00 1.639 246 2026-05-15T13:42:22Z 12152.00 1.639 246 2026-05-15T13:42:23Z 12154.00 1.639 246 2026-05-15T13:42:24Z 12156.00 1.639 246 2026-05-15T13:42:25Z 12157.50 1.639 246 2026-05-15T13:42:26Z 12159.00 1.639 246 2026-05-15T13:42:27Z 12160.50 1.636 246 2026-05-15T13:42:28Z 12162.00 1.636 246 2026-05-15T13:42:29Z 12163.50 1.636 246 2026-05-15T13:42:30Z 12165.00 1.636 246 2026-05-15T13:42:31Z 12167.00 1.636 246 2026-05-15T13:42:32Z 12169.00 1.636 245 2026-05-15T13:42:33Z 12170.50 1.636 245 2026-05-15T13:42:34Z 12172.00 1.636 245 2026-05-15T13:42:35Z 12173.50 1.636 245 2026-05-15T13:42:36Z 12175.00 1.636 245 2026-05-15T13:42:37Z 12176.50 1.633 245 2026-05-15T13:42:38Z 12178.00 1.633 245 2026-05-15T13:42:39Z 12180.00 1.633 245 2026-05-15T13:42:40Z 12182.00 1.633 245 2026-05-15T13:42:41Z 12183.50 1.631 245 2026-05-15T13:42:42Z 12185.00 1.631 244 2026-05-15T13:42:43Z 12187.50 1.631 244 2026-05-15T13:42:44Z 12190.00 1.631 244 2026-05-15T13:42:45Z 12192.00 1.631 244 2026-05-15T13:42:46Z 12194.00 1.631 244 2026-05-15T13:42:47Z 12196.00 1.631 244 2026-05-15T13:42:48Z 12198.00 1.633 244 2026-05-15T13:42:49Z 12200.50 1.633 244 2026-05-15T13:42:50Z 12203.00 1.636 244 2026-05-15T13:42:51Z 12205.00 1.636 244 2026-05-15T13:42:52Z 12207.00 1.636 244 2026-05-15T13:42:53Z 12208.50 1.636 244 2026-05-15T13:42:54Z 12210.00 1.639 244 2026-05-15T13:42:55Z 12212.00 1.639 244 2026-05-15T13:42:56Z 12214.00 1.639 244 2026-05-15T13:42:57Z 12215.50 1.639 244 2026-05-15T13:42:58Z 12217.00 1.639 244 2026-05-15T13:42:59Z 12218.50 1.639 244 2026-05-15T13:43:00Z 12220.00 1.642 244 2026-05-15T13:43:01Z 12221.00 1.642 244 2026-05-15T13:43:02Z 12222.00 1.642 244 2026-05-15T13:43:03Z 12223.00 1.642 244 2026-05-15T13:43:04Z 12224.00 1.642 244 2026-05-15T13:43:05Z 12225.00 1.642 244 2026-05-15T13:43:06Z 12226.00 1.642 244 2026-05-15T13:43:07Z 12227.50 1.642 244 2026-05-15T13:43:08Z 12229.00 1.644 244 2026-05-15T13:43:09Z 12230.50 1.644 244 2026-05-15T13:43:10Z 12232.00 1.647 244 2026-05-15T13:43:11Z 12232.50 1.647 245 2026-05-15T13:43:12Z 12233.00 1.647 245 2026-05-15T13:43:13Z 12233.50 1.647 245 2026-05-15T13:43:14Z 12234.00 1.647 245 2026-05-15T13:43:15Z 12235.00 1.644 245 2026-05-15T13:43:16Z 12236.00 1.642 245 2026-05-15T13:43:17Z 12237.00 1.636 245 2026-05-15T13:43:18Z 12238.00 1.631 245 2026-05-15T13:43:19Z 12240.00 1.628 245 2026-05-15T13:43:20Z 12242.00 1.625 245 2026-05-15T13:43:21Z 12244.00 1.622 245 2026-05-15T13:43:22Z 12246.00 1.622 245 2026-05-15T13:43:23Z 12248.50 1.622 245 2026-05-15T13:43:24Z 12251.00 1.622 245 2026-05-15T13:43:25Z 12253.00 1.619 245 2026-05-15T13:43:26Z 12255.00 1.619 245 2026-05-15T13:43:27Z 12257.00 1.617 245 2026-05-15T13:43:28Z 12259.00 1.617 245 2026-05-15T13:43:29Z 12260.50 1.614 245 2026-05-15T13:43:30Z 12262.00 1.614 245 2026-05-15T13:43:31Z 12263.50 1.614 245 2026-05-15T13:43:32Z 12265.00 1.614 245 2026-05-15T13:43:33Z 12266.00 1.614 245 2026-05-15T13:43:34Z 12267.00 1.617 245 2026-05-15T13:43:35Z 12268.50 1.617 245 2026-05-15T13:43:36Z 12270.00 1.617 245 2026-05-15T13:43:37Z 12271.00 1.617 244 2026-05-15T13:43:38Z 12272.00 1.617 244 2026-05-15T13:43:39Z 12272.50 1.617 244 2026-05-15T13:43:40Z 12273.00 1.619 244 2026-05-15T13:43:41Z 12275.00 1.619 244 2026-05-15T13:43:42Z 12277.00 1.619 244 2026-05-15T13:43:43Z 12278.50 1.617 244 2026-05-15T13:43:44Z 12280.00 1.617 244 2026-05-15T13:43:45Z 12282.00 1.614 244 2026-05-15T13:43:46Z 12284.00 1.614 244 2026-05-15T13:43:47Z 12285.50 1.611 243 2026-05-15T13:43:48Z 12287.00 1.611 243 2026-05-15T13:43:49Z 12289.00 1.611 243 2026-05-15T13:43:50Z 12291.00 1.611 243 2026-05-15T13:43:51Z 12293.00 1.608 243 2026-05-15T13:43:52Z 12295.00 1.608 243 2026-05-15T13:43:53Z 12297.00 1.606 243 2026-05-15T13:43:54Z 12299.00 1.603 243 2026-05-15T13:43:55Z 12301.00 1.600 243 2026-05-15T13:43:56Z 12303.00 1.600 243 2026-05-15T13:43:57Z 12304.00 1.600 243 2026-05-15T13:43:58Z 12305.00 1.600 243 2026-05-15T13:43:59Z 12306.00 1.603 243 2026-05-15T13:44:00Z 12307.00 1.608 243 2026-05-15T13:44:01Z 12308.00 1.608 244 2026-05-15T13:44:02Z 12309.00 1.611 244 2026-05-15T13:44:03Z 12310.50 1.611 244 2026-05-15T13:44:04Z 12312.00 1.611 244 2026-05-15T13:44:05Z 12312.50 1.611 244 2026-05-15T13:44:06Z 12313.00 1.611 244 2026-05-15T13:44:07Z 12314.00 1.606 244 2026-05-15T13:44:08Z 12315.00 1.603 244 2026-05-15T13:44:09Z 12316.50 1.600 244 2026-05-15T13:44:10Z 12318.00 1.600 244 2026-05-15T13:44:11Z 12319.50 1.597 245 2026-05-15T13:44:12Z 12321.00 1.597 244 2026-05-15T13:44:13Z 12322.50 1.594 244 2026-05-15T13:44:14Z 12324.00 1.594 244 2026-05-15T13:44:15Z 12326.00 1.592 244 2026-05-15T13:44:16Z 12328.00 1.592 244 2026-05-15T13:44:17Z 12330.00 1.592 244 2026-05-15T13:44:18Z 12332.00 1.592 244 2026-05-15T13:44:19Z 12334.00 1.592 244 2026-05-15T13:44:20Z 12336.00 1.592 244 2026-05-15T13:44:21Z 12337.50 1.589 244 2026-05-15T13:44:22Z 12339.00 1.586 244 2026-05-15T13:44:23Z 12340.50 1.583 244 2026-05-15T13:44:24Z 12342.00 1.581 244 2026-05-15T13:44:25Z 12344.00 1.572 244 2026-05-15T13:44:26Z 12346.00 1.564 244 2026-05-15T13:44:27Z 12347.00 1.558 243 2026-05-15T13:44:28Z 12348.00 1.556 243 2026-05-15T13:44:29Z 12349.00 1.556 243 2026-05-15T13:44:30Z 12350.00 1.556 243 2026-05-15T13:44:31Z 12350.00 1.556 243 2026-05-15T13:44:32Z 12350.00 1.556 243 2026-05-15T13:44:33Z 12353.00 1.556 243 2026-05-15T13:44:34Z 12356.00 1.556 243 2026-05-15T13:44:35Z 12357.50 1.556 243 2026-05-15T13:44:36Z 12359.00 1.558 244 2026-05-15T13:44:37Z 12360.50 1.558 244 2026-05-15T13:44:38Z 12362.00 1.558 244 2026-05-15T13:44:39Z 12363.50 1.558 244 2026-05-15T13:44:40Z 12365.00 1.558 244 2026-05-15T13:44:41Z 12366.50 1.558 245 2026-05-15T13:44:42Z 12368.00 1.558 245 2026-05-15T13:44:43Z 12369.50 1.558 245 2026-05-15T13:44:44Z 12371.00 1.558 245 2026-05-15T13:44:45Z 12372.50 1.558 245 2026-05-15T13:44:46Z 12374.00 1.561 245 2026-05-15T13:44:47Z 12375.50 1.561 245 2026-05-15T13:44:48Z 12377.00 1.561 245 2026-05-15T13:44:49Z 12378.50 1.561 245 2026-05-15T13:44:50Z 12380.00 1.561 245 2026-05-15T13:44:51Z 12381.50 1.561 245 2026-05-15T13:44:52Z 12383.00 1.561 244 2026-05-15T13:44:53Z 12384.50 1.561 244 2026-05-15T13:44:54Z 12386.00 1.561 244 2026-05-15T13:44:55Z 12388.00 1.561 244 2026-05-15T13:44:56Z 12390.00 1.561 244 2026-05-15T13:44:57Z 12392.50 1.561 244 2026-05-15T13:44:58Z 12395.00 1.561 244 2026-05-15T13:44:59Z 12397.00 1.561 244 2026-05-15T13:45:00Z 12399.00 1.561 244 2026-05-15T13:45:01Z 12401.00 1.561 244 2026-05-15T13:45:02Z 12403.00 1.564 244 2026-05-15T13:45:03Z 12404.50 1.564 244 2026-05-15T13:45:04Z 12406.00 1.567 244 2026-05-15T13:45:05Z 12407.50 1.567 244 2026-05-15T13:45:06Z 12409.00 1.569 244 2026-05-15T13:45:07Z 12410.50 1.569 244 2026-05-15T13:45:08Z 12412.00 1.569 244 2026-05-15T13:45:09Z 12413.50 1.569 244 2026-05-15T13:45:10Z 12415.00 1.572 244 2026-05-15T13:45:11Z 12416.50 1.572 245 2026-05-15T13:45:12Z 12418.00 1.572 245 2026-05-15T13:45:13Z 12419.50 1.572 245 2026-05-15T13:45:14Z 12421.00 1.572 245 2026-05-15T13:45:15Z 12422.00 1.572 245 2026-05-15T13:45:16Z 12423.00 1.572 245 2026-05-15T13:45:17Z 12425.00 1.572 245 2026-05-15T13:45:18Z 12427.00 1.575 245 2026-05-15T13:45:19Z 12428.50 1.575 245 2026-05-15T13:45:20Z 12430.00 1.578 245 2026-05-15T13:45:21Z 12431.50 1.578 245 2026-05-15T13:45:22Z 12433.00 1.578 245 2026-05-15T13:45:23Z 12435.00 1.578 245 2026-05-15T13:45:24Z 12437.00 1.578 245 2026-05-15T13:45:25Z 12438.50 1.578 245 2026-05-15T13:45:26Z 12440.00 1.578 245 2026-05-15T13:45:27Z 12441.00 1.578 245 2026-05-15T13:45:28Z 12442.00 1.581 245 2026-05-15T13:45:29Z 12443.50 1.581 245 2026-05-15T13:45:30Z 12445.00 1.581 245 2026-05-15T13:45:31Z 12446.00 1.581 245 2026-05-15T13:45:32Z 12447.00 1.581 245 2026-05-15T13:45:33Z 12448.00 1.581 245 2026-05-15T13:45:34Z 12449.00 1.581 245 2026-05-15T13:45:35Z 12450.50 1.581 245 2026-05-15T13:45:36Z 12452.00 1.581 245 2026-05-15T13:45:37Z 12453.00 1.578 245 2026-05-15T13:45:38Z 12454.00 1.578 245 2026-05-15T13:45:39Z 12455.00 1.578 245 2026-05-15T13:45:40Z 12456.00 1.578 245 2026-05-15T13:45:41Z 12457.50 1.572 245 2026-05-15T13:45:42Z 12459.00 1.567 245 2026-05-15T13:45:43Z 12460.50 1.564 245 2026-05-15T13:45:44Z 12462.00 1.561 245 2026-05-15T13:45:45Z 12463.50 1.561 245 2026-05-15T13:45:46Z 12465.00 1.561 245 2026-05-15T13:45:47Z 12466.50 1.561 245 2026-05-15T13:45:48Z 12468.00 1.561 245 2026-05-15T13:45:49Z 12469.50 1.558 245 2026-05-15T13:45:50Z 12471.00 1.558 245 2026-05-15T13:45:51Z 12473.00 1.558 246 2026-05-15T13:45:52Z 12475.00 1.558 246 2026-05-15T13:45:53Z 12476.00 1.558 246 2026-05-15T13:45:54Z 12477.00 1.558 246 2026-05-15T13:45:55Z 12478.50 1.558 246 2026-05-15T13:45:56Z 12480.00 1.558 246 2026-05-15T13:45:57Z 12481.50 1.558 246 2026-05-15T13:45:58Z 12483.00 1.558 246 2026-05-15T13:45:59Z 12484.00 1.558 246 2026-05-15T13:46:00Z 12485.00 1.558 246 2026-05-15T13:46:01Z 12486.50 1.558 246 2026-05-15T13:46:02Z 12488.00 1.558 246 2026-05-15T13:46:03Z 12490.00 1.558 246 2026-05-15T13:46:04Z 12492.00 1.558 246 2026-05-15T13:46:05Z 12494.00 1.556 246 2026-05-15T13:46:06Z 12496.00 1.556 247 2026-05-15T13:46:07Z 12497.50 1.556 246 2026-05-15T13:46:08Z 12499.00 1.556 246 2026-05-15T13:46:09Z 12500.50 1.556 246 2026-05-15T13:46:10Z 12502.00 1.556 246 2026-05-15T13:46:11Z 12503.50 1.556 246 2026-05-15T13:46:12Z 12505.00 1.556 246 2026-05-15T13:46:13Z 12506.00 1.553 246 2026-05-15T13:46:14Z 12507.00 1.553 246 2026-05-15T13:46:15Z 12508.50 1.550 246 2026-05-15T13:46:16Z 12510.00 1.550 246 2026-05-15T13:46:17Z 12511.00 1.550 246 2026-05-15T13:46:18Z 12512.00 1.550 246 2026-05-15T13:46:19Z 12513.50 1.550 246 2026-05-15T13:46:20Z 12515.00 1.550 246 2026-05-15T13:46:21Z 12516.00 1.550 246 2026-05-15T13:46:22Z 12517.00 1.550 246 2026-05-15T13:46:23Z 12518.50 1.550 246 2026-05-15T13:46:24Z 12520.00 1.550 246 2026-05-15T13:46:25Z 12521.50 1.550 246 2026-05-15T13:46:26Z 12523.00 1.550 246 2026-05-15T13:46:27Z 12524.50 1.547 246 2026-05-15T13:46:28Z 12526.00 1.547 246 2026-05-15T13:46:29Z 12527.50 1.547 246 2026-05-15T13:46:30Z 12529.00 1.547 246 2026-05-15T13:46:31Z 12531.00 1.547 247 2026-05-15T13:46:32Z 12533.00 1.547 247 2026-05-15T13:46:33Z 12534.50 1.547 247 2026-05-15T13:46:34Z 12536.00 1.547 247 2026-05-15T13:46:35Z 12538.00 1.539 247 2026-05-15T13:46:36Z 12540.00 1.531 247 2026-05-15T13:46:37Z 12542.00 1.528 247 2026-05-15T13:46:38Z 12544.00 1.528 247 2026-05-15T13:46:39Z 12545.50 1.525 247 2026-05-15T13:46:40Z 12547.00 1.525 247 2026-05-15T13:46:41Z 12548.00 1.525 248 2026-05-15T13:46:42Z 12549.00 1.525 248 2026-05-15T13:46:43Z 12549.50 1.525 248 2026-05-15T13:46:44Z 12550.00 1.528 248 2026-05-15T13:46:45Z 12551.50 1.528 248 2026-05-15T13:46:46Z 12553.00 1.531 248 2026-05-15T13:46:47Z 12555.00 1.531 248 2026-05-15T13:46:48Z 12557.00 1.531 248 2026-05-15T13:46:49Z 12559.00 1.531 248 2026-05-15T13:46:50Z 12561.00 1.531 248 2026-05-15T13:46:51Z 12562.00 1.531 248 2026-05-15T13:46:52Z 12563.00 1.531 248 2026-05-15T13:46:53Z 12564.50 1.531 248 2026-05-15T13:46:54Z 12566.00 1.531 248 2026-05-15T13:46:55Z 12567.50 1.531 248 2026-05-15T13:46:56Z 12569.00 1.531 249 2026-05-15T13:46:57Z 12571.00 1.531 249 2026-05-15T13:46:58Z 12573.00 1.531 249 2026-05-15T13:46:59Z 12574.50 1.531 249 2026-05-15T13:47:00Z 12576.00 1.531 249 2026-05-15T13:47:01Z 12577.00 1.531 249 2026-05-15T13:47:02Z 12578.00 1.531 249 2026-05-15T13:47:03Z 12579.00 1.531 249 2026-05-15T13:47:04Z 12580.00 1.531 249 2026-05-15T13:47:05Z 12581.00 1.531 249 2026-05-15T13:47:06Z 12582.00 1.531 249 2026-05-15T13:47:07Z 12583.50 1.528 249 2026-05-15T13:47:08Z 12585.00 1.528 249 2026-05-15T13:47:09Z 12587.00 1.528 249 2026-05-15T13:47:10Z 12589.00 1.528 249 2026-05-15T13:47:11Z 12590.50 1.528 249 2026-05-15T13:47:12Z 12592.00 1.528 248 2026-05-15T13:47:13Z 12594.00 1.528 248 2026-05-15T13:47:14Z 12596.00 1.528 248 2026-05-15T13:47:15Z 12597.50 1.528 248 2026-05-15T13:47:16Z 12599.00 1.528 248 2026-05-15T13:47:17Z 12601.00 1.528 248 2026-05-15T13:47:18Z 12603.00 1.528 248 2026-05-15T13:47:19Z 12605.00 1.525 248 2026-05-15T13:47:20Z 12607.00 1.525 248 2026-05-15T13:47:21Z 12608.50 1.525 248 2026-05-15T13:47:22Z 12610.00 1.525 248 2026-05-15T13:47:23Z 12611.50 1.525 248 2026-05-15T13:47:24Z 12613.00 1.528 248 2026-05-15T13:47:25Z 12614.00 1.528 248 2026-05-15T13:47:26Z 12615.00 1.528 249 2026-05-15T13:47:27Z 12616.00 1.528 249 2026-05-15T13:47:28Z 12617.00 1.531 249 2026-05-15T13:47:29Z 12618.00 1.531 249 2026-05-15T13:47:30Z 12619.00 1.531 249 2026-05-15T13:47:31Z 12620.00 1.531 249 2026-05-15T13:47:32Z 12621.00 1.533 249 2026-05-15T13:47:33Z 12622.00 1.531 249 2026-05-15T13:47:34Z 12623.00 1.531 249 2026-05-15T13:47:35Z 12624.50 1.531 249 2026-05-15T13:47:36Z 12626.00 1.531 249 2026-05-15T13:47:37Z 12627.00 1.531 249 2026-05-15T13:47:38Z 12628.00 1.531 249 2026-05-15T13:47:39Z 12630.00 1.531 249 2026-05-15T13:47:40Z 12632.00 1.531 249 2026-05-15T13:47:41Z 12633.50 1.528 249 2026-05-15T13:47:42Z 12635.00 1.528 249 2026-05-15T13:47:43Z 12637.50 1.528 249 2026-05-15T13:47:44Z 12640.00 1.528 249 2026-05-15T13:47:45Z 12641.50 1.528 249 2026-05-15T13:47:46Z 12643.00 1.528 249 2026-05-15T13:47:47Z 12645.00 1.525 248 2026-05-15T13:47:48Z 12647.00 1.525 248 2026-05-15T13:47:49Z 12649.00 1.525 248 2026-05-15T13:47:50Z 12651.00 1.525 248 2026-05-15T13:47:51Z 12653.50 1.522 248 2026-05-15T13:47:52Z 12656.00 1.522 248 2026-05-15T13:47:53Z 12657.50 1.522 248 2026-05-15T13:47:54Z 12659.00 1.522 248 2026-05-15T13:47:55Z 12660.50 1.522 248 2026-05-15T13:47:56Z 12662.00 1.525 248 2026-05-15T13:47:57Z 12664.00 1.525 248 2026-05-15T13:47:58Z 12666.00 1.525 248 2026-05-15T13:47:59Z 12667.50 1.525 248 2026-05-15T13:48:00Z 12669.00 1.528 248 2026-05-15T13:48:01Z 12670.00 1.528 248 2026-05-15T13:48:02Z 12671.00 1.528 248 2026-05-15T13:48:03Z 12671.50 1.528 248 2026-05-15T13:48:04Z 12672.00 1.528 248 2026-05-15T13:48:05Z 12673.00 1.528 248 2026-05-15T13:48:06Z 12674.00 1.528 248 2026-05-15T13:48:07Z 12675.00 1.528 248 2026-05-15T13:48:08Z 12676.00 1.528 248 2026-05-15T13:48:09Z 12677.00 1.528 248 2026-05-15T13:48:10Z 12678.00 1.531 248 2026-05-15T13:48:11Z 12680.00 1.531 249 2026-05-15T13:48:12Z 12682.00 1.531 249 2026-05-15T13:48:13Z 12684.00 1.528 249 2026-05-15T13:48:14Z 12686.00 1.528 249 2026-05-15T13:48:15Z 12688.00 1.525 249 2026-05-15T13:48:16Z 12690.00 1.525 249 2026-05-15T13:48:17Z 12692.00 1.525 249 2026-05-15T13:48:18Z 12694.00 1.525 249 2026-05-15T13:48:19Z 12696.50 1.525 249 2026-05-15T13:48:20Z 12699.00 1.525 249 2026-05-15T13:48:21Z 12700.50 1.525 250 2026-05-15T13:48:22Z 12702.00 1.525 250 2026-05-15T13:48:23Z 12703.50 1.525 250 2026-05-15T13:48:24Z 12705.00 1.525 250 2026-05-15T13:48:25Z 12706.00 1.531 250 2026-05-15T13:48:26Z 12707.00 1.536 250 2026-05-15T13:48:27Z 12707.50 1.539 250 2026-05-15T13:48:28Z 12708.00 1.542 250 2026-05-15T13:48:29Z 12709.50 1.542 250 2026-05-15T13:48:30Z 12711.00 1.542 250 2026-05-15T13:48:31Z 12712.00 1.542 250 2026-05-15T13:48:32Z 12713.00 1.542 250 2026-05-15T13:48:33Z 12714.00 1.542 250 2026-05-15T13:48:34Z 12715.00 1.542 250 2026-05-15T13:48:35Z 12716.00 1.542 250 2026-05-15T13:48:36Z 12717.00 1.542 250 2026-05-15T13:48:37Z 12717.50 1.542 250 2026-05-15T13:48:38Z 12718.00 1.542 250 2026-05-15T13:48:39Z 12719.00 1.536 250 2026-05-15T13:48:40Z 12720.00 1.531 250 2026-05-15T13:48:41Z 12721.50 1.525 250 2026-05-15T13:48:42Z 12723.00 1.522 250 2026-05-15T13:48:43Z 12724.50 1.519 250 2026-05-15T13:48:44Z 12726.00 1.517 250 2026-05-15T13:48:45Z 12727.00 1.514 250 2026-05-15T13:48:46Z 12728.00 1.514 250 2026-05-15T13:48:47Z 12729.00 1.514 250 2026-05-15T13:48:48Z 12730.00 1.514 250 2026-05-15T13:48:49Z 12731.50 1.508 250 2026-05-15T13:48:50Z 12733.00 1.503 250 2026-05-15T13:48:51Z 12734.00 1.500 250 2026-05-15T13:48:52Z 12735.00 1.500 250 2026-05-15T13:48:53Z 12736.50 1.500 250 2026-05-15T13:48:54Z 12738.00 1.500 250 2026-05-15T13:48:55Z 12739.00 1.497 250 2026-05-15T13:48:56Z 12740.00 1.497 250 2026-05-15T13:48:57Z 12741.00 1.492 250 2026-05-15T13:48:58Z 12742.00 1.489 250 2026-05-15T13:48:59Z 12742.50 1.478 250 2026-05-15T13:49:00Z 12743.00 1.467 250 2026-05-15T13:49:01Z 12744.00 1.458 251 2026-05-15T13:49:02Z 12745.00 1.450 251 2026-05-15T13:49:03Z 12746.00 1.444 251 2026-05-15T13:49:04Z 12747.00 1.442 251 2026-05-15T13:49:05Z 12748.50 1.436 251 2026-05-15T13:49:06Z 12750.00 1.433 251 2026-05-15T13:49:07Z 12751.50 1.431 251 2026-05-15T13:49:08Z 12753.00 1.431 251 2026-05-15T13:49:09Z 12754.00 1.428 251 2026-05-15T13:49:10Z 12755.00 1.425 251 2026-05-15T13:49:11Z 12756.50 1.425 251 2026-05-15T13:49:12Z 12758.00 1.425 250 2026-05-15T13:49:13Z 12759.50 1.422 250 2026-05-15T13:49:14Z 12761.00 1.422 250 2026-05-15T13:49:15Z 12762.50 1.419 250 2026-05-15T13:49:16Z 12764.00 1.419 250 2026-05-15T13:49:17Z 12765.00 1.417 250 2026-05-15T13:49:18Z 12766.00 1.417 250 2026-05-15T13:49:19Z 12767.50 1.417 250 2026-05-15T13:49:20Z 12769.00 1.417 250 2026-05-15T13:49:21Z 12770.00 1.414 250 2026-05-15T13:49:22Z 12771.00 1.414 250 2026-05-15T13:49:23Z 12772.50 1.411 250 2026-05-15T13:49:24Z 12774.00 1.411 250 2026-05-15T13:49:25Z 12775.50 1.411 250 2026-05-15T13:49:26Z 12777.00 1.411 250 2026-05-15T13:49:27Z 12778.00 1.408 250 2026-05-15T13:49:28Z 12779.00 1.408 250 2026-05-15T13:49:29Z 12780.50 1.406 250 2026-05-15T13:49:30Z 12782.00 1.406 250 2026-05-15T13:49:31Z 12783.50 1.403 250 2026-05-15T13:49:32Z 12785.00 1.403 250 2026-05-15T13:49:33Z 12786.50 1.403 250 2026-05-15T13:49:34Z 12788.00 1.403 250 2026-05-15T13:49:35Z 12790.00 1.400 250 2026-05-15T13:49:36Z 12792.00 1.400 250 2026-05-15T13:49:37Z 12794.00 1.397 250 2026-05-15T13:49:38Z 12796.00 1.397 250 2026-05-15T13:49:39Z 12797.50 1.397 250 2026-05-15T13:49:40Z 12799.00 1.397 250 2026-05-15T13:49:41Z 12800.50 1.394 250 2026-05-15T13:49:42Z 12802.00 1.394 250 2026-05-15T13:49:43Z 12803.50 1.394 250 2026-05-15T13:49:44Z 12805.00 1.394 250 2026-05-15T13:49:45Z 12806.50 1.392 250 2026-05-15T13:49:46Z 12808.00 1.392 250 2026-05-15T13:49:47Z 12809.50 1.381 250 2026-05-15T13:49:48Z 12811.00 1.369 250 2026-05-15T13:49:49Z 12812.50 1.361 250 2026-05-15T13:49:50Z 12814.00 1.356 250 2026-05-15T13:49:51Z 12815.50 1.353 250 2026-05-15T13:49:52Z 12817.00 1.350 250 2026-05-15T13:49:53Z 12818.50 1.350 250 2026-05-15T13:49:54Z 12820.00 1.350 250 2026-05-15T13:49:55Z 12821.50 1.350 250 2026-05-15T13:49:56Z 12823.00 1.353 250 2026-05-15T13:49:57Z 12824.50 1.353 250 2026-05-15T13:49:58Z 12826.00 1.356 250 2026-05-15T13:49:59Z 12827.00 1.369 250 2026-05-15T13:50:00Z 12828.00 1.386 250 2026-05-15T13:50:01Z 12829.50 1.394 250 2026-05-15T13:50:02Z 12831.00 1.406 250 2026-05-15T13:50:03Z 12832.00 1.406 250 2026-05-15T13:50:04Z 12833.00 1.408 250 2026-05-15T13:50:05Z 12834.00 1.408 250 2026-05-15T13:50:06Z 12835.00 1.408 251 2026-05-15T13:50:07Z 12836.50 1.408 251 2026-05-15T13:50:08Z 12838.00 1.408 251 2026-05-15T13:50:09Z 12839.50 1.408 251 2026-05-15T13:50:10Z 12841.00 1.408 251 2026-05-15T13:50:11Z 12842.00 1.408 251 2026-05-15T13:50:12Z 12843.00 1.408 251 2026-05-15T13:50:13Z 12844.50 1.408 251 2026-05-15T13:50:14Z 12846.00 1.408 251 2026-05-15T13:50:15Z 12847.50 1.406 251 2026-05-15T13:50:16Z 12849.00 1.406 251 2026-05-15T13:50:17Z 12851.00 1.406 251 2026-05-15T13:50:18Z 12853.00 1.406 251 2026-05-15T13:50:19Z 12854.50 1.406 251 2026-05-15T13:50:20Z 12856.00 1.406 251 2026-05-15T13:50:21Z 12857.00 1.406 251 2026-05-15T13:50:22Z 12858.00 1.406 251 2026-05-15T13:50:23Z 12859.50 1.406 251 2026-05-15T13:50:24Z 12861.00 1.406 251 2026-05-15T13:50:25Z 12862.50 1.406 251 2026-05-15T13:50:26Z 12864.00 1.406 251 2026-05-15T13:50:27Z 12865.50 1.406 251 2026-05-15T13:50:28Z 12867.00 1.406 251 2026-05-15T13:50:29Z 12868.50 1.406 251 2026-05-15T13:50:30Z 12870.00 1.406 251 2026-05-15T13:50:31Z 12872.00 1.406 251 2026-05-15T13:50:32Z 12874.00 1.406 251 2026-05-15T13:50:33Z 12875.00 1.406 251 2026-05-15T13:50:34Z 12876.00 1.406 251 2026-05-15T13:50:35Z 12877.50 1.406 251 2026-05-15T13:50:36Z 12879.00 1.406 251 2026-05-15T13:50:37Z 12880.50 1.406 250 2026-05-15T13:50:38Z 12882.00 1.406 250 2026-05-15T13:50:39Z 12883.50 1.406 250 2026-05-15T13:50:40Z 12885.00 1.408 250 2026-05-15T13:50:41Z 12887.00 1.408 250 2026-05-15T13:50:42Z 12889.00 1.408 250 2026-05-15T13:50:43Z 12890.50 1.408 250 2026-05-15T13:50:44Z 12892.00 1.408 250 2026-05-15T13:50:45Z 12893.50 1.411 250 2026-05-15T13:50:46Z 12895.00 1.414 250 2026-05-15T13:50:47Z 12897.50 1.419 249 2026-05-15T13:50:48Z 12900.00 1.428 249 2026-05-15T13:50:49Z 12902.00 1.439 249 2026-05-15T13:50:50Z 12904.00 1.453 249 2026-05-15T13:50:51Z 12905.50 1.467 249 2026-05-15T13:50:52Z 12907.00 1.483 249 2026-05-15T13:50:53Z 12908.50 1.497 249 2026-05-15T13:50:54Z 12910.00 1.514 249 2026-05-15T13:50:55Z 12911.50 1.519 249 2026-05-15T13:50:56Z 12913.00 1.525 249 2026-05-15T13:50:57Z 12914.50 1.525 249 2026-05-15T13:50:58Z 12916.00 1.528 249 2026-05-15T13:50:59Z 12918.00 1.528 249 2026-05-15T13:51:00Z 12920.00 1.531 249 2026-05-15T13:51:01Z 12921.50 1.531 249 2026-05-15T13:51:02Z 12923.00 1.531 249 2026-05-15T13:51:03Z 12924.50 1.531 249 2026-05-15T13:51:04Z 12926.00 1.533 249 2026-05-15T13:51:05Z 12927.50 1.533 249 2026-05-15T13:51:06Z 12929.00 1.533 249 2026-05-15T13:51:07Z 12930.50 1.533 249 2026-05-15T13:51:08Z 12932.00 1.533 249 2026-05-15T13:51:09Z 12933.00 1.533 249 2026-05-15T13:51:10Z 12934.00 1.533 249 2026-05-15T13:51:11Z 12936.00 1.533 249 2026-05-15T13:51:12Z 12938.00 1.533 248 2026-05-15T13:51:13Z 12939.50 1.536 248 2026-05-15T13:51:14Z 12941.00 1.539 248 2026-05-15T13:51:15Z 12943.50 1.542 248 2026-05-15T13:51:16Z 12946.00 1.544 248 2026-05-15T13:51:17Z 12947.50 1.544 248 2026-05-15T13:51:18Z 12949.00 1.544 248 2026-05-15T13:51:19Z 12951.00 1.544 248 2026-05-15T13:51:20Z 12953.00 1.547 248 2026-05-15T13:51:21Z 12955.00 1.547 248 2026-05-15T13:51:22Z 12957.00 1.547 248 2026-05-15T13:51:23Z 12958.50 1.547 248 2026-05-15T13:51:24Z 12960.00 1.550 248 2026-05-15T13:51:25Z 12961.50 1.550 248 2026-05-15T13:51:26Z 12963.00 1.553 248 2026-05-15T13:51:27Z 12964.00 1.553 248 2026-05-15T13:51:28Z 12965.00 1.553 248 2026-05-15T13:51:29Z 12966.50 1.553 248 2026-05-15T13:51:30Z 12968.00 1.553 248 2026-05-15T13:51:31Z 12969.00 1.553 248 2026-05-15T13:51:32Z 12970.00 1.556 248 2026-05-15T13:51:33Z 12971.00 1.556 248 2026-05-15T13:51:34Z 12972.00 1.558 248 2026-05-15T13:51:35Z 12973.50 1.561 248 2026-05-15T13:51:36Z 12975.00 1.567 249 2026-05-15T13:51:37Z 12977.00 1.567 249 2026-05-15T13:51:38Z 12979.00 1.569 249 2026-05-15T13:51:39Z 12980.50 1.569 249 2026-05-15T13:51:40Z 12982.00 1.572 249 2026-05-15T13:51:41Z 12984.00 1.572 249 2026-05-15T13:51:42Z 12986.00 1.575 249 2026-05-15T13:51:43Z 12988.50 1.575 249 2026-05-15T13:51:44Z 12991.00 1.575 249 2026-05-15T13:51:45Z 12992.50 1.575 249 2026-05-15T13:51:46Z 12994.00 1.575 249 2026-05-15T13:51:47Z 12996.00 1.575 249 2026-05-15T13:51:48Z 12998.00 1.575 249 2026-05-15T13:51:49Z 12999.50 1.575 249 2026-05-15T13:51:50Z 13001.00 1.575 249 2026-05-15T13:51:51Z 13002.00 1.575 249 2026-05-15T13:51:52Z 13003.00 1.575 249 2026-05-15T13:51:53Z 13003.00 1.575 249 2026-05-15T13:51:54Z 13003.00 1.575 249 2026-05-15T13:51:55Z 13004.50 1.575 249 2026-05-15T13:51:56Z 13006.00 1.578 250 2026-05-15T13:51:57Z 13007.00 1.578 250 2026-05-15T13:51:58Z 13008.00 1.578 250 2026-05-15T13:51:59Z 13009.00 1.578 250 2026-05-15T13:52:00Z 13010.00 1.581 250 2026-05-15T13:52:01Z 13011.50 1.581 250 2026-05-15T13:52:02Z 13013.00 1.581 250 2026-05-15T13:52:03Z 13014.50 1.578 250 2026-05-15T13:52:04Z 13016.00 1.578 250 2026-05-15T13:52:05Z 13017.50 1.575 250 2026-05-15T13:52:06Z 13019.00 1.575 250 2026-05-15T13:52:07Z 13021.00 1.575 250 2026-05-15T13:52:08Z 13023.00 1.575 250 2026-05-15T13:52:09Z 13025.00 1.575 250 2026-05-15T13:52:10Z 13027.00 1.575 250 2026-05-15T13:52:11Z 13028.50 1.572 250 2026-05-15T13:52:12Z 13030.00 1.572 249 2026-05-15T13:52:13Z 13032.00 1.569 249 2026-05-15T13:52:14Z 13034.00 1.569 249 2026-05-15T13:52:15Z 13035.00 1.567 249 2026-05-15T13:52:16Z 13036.00 1.567 249 2026-05-15T13:52:17Z 13037.00 1.567 248 2026-05-15T13:52:18Z 13038.00 1.567 248 2026-05-15T13:52:19Z 13038.50 1.564 248 2026-05-15T13:52:20Z 13039.00 1.564 248 2026-05-15T13:52:21Z 13040.50 1.561 248 2026-05-15T13:52:22Z 13042.00 1.561 248 2026-05-15T13:52:23Z 13043.50 1.561 248 2026-05-15T13:52:24Z 13045.00 1.561 248 2026-05-15T13:52:25Z 13047.00 1.561 248 2026-05-15T13:52:26Z 13049.00 1.561 249 2026-05-15T13:52:27Z 13050.50 1.558 249 2026-05-15T13:52:28Z 13052.00 1.558 249 2026-05-15T13:52:29Z 13054.50 1.550 249 2026-05-15T13:52:30Z 13057.00 1.544 249 2026-05-15T13:52:31Z 13059.50 1.542 249 2026-05-15T13:52:32Z 13062.00 1.539 249 2026-05-15T13:52:33Z 13063.50 1.539 249 2026-05-15T13:52:34Z 13065.00 1.539 249 2026-05-15T13:52:35Z 13066.50 1.539 249 2026-05-15T13:52:36Z 13068.00 1.539 250 2026-05-15T13:52:37Z 13069.50 1.539 250 2026-05-15T13:52:38Z 13071.00 1.542 250 2026-05-15T13:52:39Z 13072.50 1.542 250 2026-05-15T13:52:40Z 13074.00 1.542 250 2026-05-15T13:52:41Z 13075.00 1.547 250 2026-05-15T13:52:42Z 13076.00 1.556 250 2026-05-15T13:52:43Z 13077.50 1.558 250 2026-05-15T13:52:44Z 13079.00 1.561 250 2026-05-15T13:52:45Z 13080.50 1.561 250 2026-05-15T13:52:46Z 13082.00 1.564 251 2026-05-15T13:52:47Z 13083.50 1.561 251 2026-05-15T13:52:48Z 13085.00 1.561 251 2026-05-15T13:52:49Z 13087.00 1.561 251 2026-05-15T13:52:50Z 13089.00 1.561 251 2026-05-15T13:52:51Z 13090.50 1.558 251 2026-05-15T13:52:52Z 13092.00 1.558 251 2026-05-15T13:52:53Z 13094.00 1.558 251 2026-05-15T13:52:54Z 13096.00 1.558 251 2026-05-15T13:52:55Z 13097.50 1.558 251 2026-05-15T13:52:56Z 13099.00 1.558 251 2026-05-15T13:52:57Z 13100.50 1.558 251 2026-05-15T13:52:58Z 13102.00 1.558 251 2026-05-15T13:52:59Z 13103.00 1.558 251 2026-05-15T13:53:00Z 13104.00 1.558 251 2026-05-15T13:53:01Z 13105.50 1.558 251 2026-05-15T13:53:02Z 13107.00 1.558 251 2026-05-15T13:53:03Z 13109.00 1.558 251 2026-05-15T13:53:04Z 13111.00 1.561 251 2026-05-15T13:53:05Z 13112.50 1.561 251 2026-05-15T13:53:06Z 13114.00 1.561 251 2026-05-15T13:53:07Z 13116.00 1.558 251 2026-05-15T13:53:08Z 13118.00 1.558 251 2026-05-15T13:53:09Z 13120.00 1.558 251 2026-05-15T13:53:10Z 13122.00 1.561 251 2026-05-15T13:53:11Z 13123.50 1.561 251 2026-05-15T13:53:12Z 13125.00 1.561 251 2026-05-15T13:53:13Z 13126.00 1.561 251 2026-05-15T13:53:14Z 13127.00 1.561 251 2026-05-15T13:53:15Z 13128.50 1.561 251 2026-05-15T13:53:16Z 13130.00 1.561 251 2026-05-15T13:53:17Z 13131.00 1.561 251 2026-05-15T13:53:18Z 13132.00 1.561 251 2026-05-15T13:53:19Z 13133.00 1.561 251 2026-05-15T13:53:20Z 13134.00 1.561 251 2026-05-15T13:53:21Z 13135.50 1.561 251 2026-05-15T13:53:22Z 13137.00 1.564 251 2026-05-15T13:53:23Z 13138.00 1.561 251 2026-05-15T13:53:24Z 13139.00 1.561 251 2026-05-15T13:53:25Z 13141.00 1.558 251 2026-05-15T13:53:26Z 13143.00 1.558 251 2026-05-15T13:53:27Z 13144.00 1.558 250 2026-05-15T13:53:28Z 13145.00 1.558 250 2026-05-15T13:53:29Z 13147.00 1.558 250 2026-05-15T13:53:30Z 13149.00 1.558 250 2026-05-15T13:53:31Z 13150.00 1.556 250 2026-05-15T13:53:32Z 13151.00 1.556 250 2026-05-15T13:53:33Z 13153.00 1.556 250 2026-05-15T13:53:34Z 13155.00 1.556 250 2026-05-15T13:53:35Z 13156.00 1.556 250 2026-05-15T13:53:36Z 13157.00 1.556 251 2026-05-15T13:53:37Z 13158.50 1.556 251 2026-05-15T13:53:38Z 13160.00 1.556 251 2026-05-15T13:53:39Z 13161.50 1.556 251 2026-05-15T13:53:40Z 13163.00 1.556 251 2026-05-15T13:53:41Z 13164.50 1.556 251 2026-05-15T13:53:42Z 13166.00 1.556 251 2026-05-15T13:53:43Z 13167.00 1.556 251 2026-05-15T13:53:44Z 13168.00 1.556 251 2026-05-15T13:53:45Z 13169.50 1.556 251 2026-05-15T13:53:46Z 13171.00 1.556 251 2026-05-15T13:53:47Z 13172.50 1.556 250 2026-05-15T13:53:48Z 13174.00 1.556 250 2026-05-15T13:53:49Z 13175.50 1.553 250 2026-05-15T13:53:50Z 13177.00 1.553 250 2026-05-15T13:53:51Z 13178.50 1.553 250 2026-05-15T13:53:52Z 13180.00 1.553 250 2026-05-15T13:53:53Z 13181.50 1.553 250 2026-05-15T13:53:54Z 13183.00 1.553 250 2026-05-15T13:53:55Z 13184.50 1.553 250 2026-05-15T13:53:56Z 13186.00 1.553 250 2026-05-15T13:53:57Z 13187.50 1.544 250 2026-05-15T13:53:58Z 13189.00 1.539 250 2026-05-15T13:53:59Z 13190.50 1.536 250 2026-05-15T13:54:00Z 13192.00 1.533 250 2026-05-15T13:54:01Z 13193.50 1.531 250 2026-05-15T13:54:02Z 13195.00 1.531 250 2026-05-15T13:54:03Z 13196.00 1.528 250 2026-05-15T13:54:04Z 13197.00 1.528 250 2026-05-15T13:54:05Z 13197.50 1.525 250 2026-05-15T13:54:06Z 13198.00 1.525 250 2026-05-15T13:54:07Z 13199.00 1.525 250 2026-05-15T13:54:08Z 13200.00 1.525 250 2026-05-15T13:54:09Z 13202.00 1.522 250 2026-05-15T13:54:10Z 13204.00 1.522 250 2026-05-15T13:54:11Z 13206.00 1.522 250 2026-05-15T13:54:12Z 13208.00 1.522 250 2026-05-15T13:54:13Z 13210.50 1.519 250 2026-05-15T13:54:14Z 13213.00 1.519 250 2026-05-15T13:54:15Z 13215.00 1.519 250 2026-05-15T13:54:16Z 13217.00 1.519 250 2026-05-15T13:54:17Z 13218.50 1.519 250 2026-05-15T13:54:18Z 13220.00 1.519 250 2026-05-15T13:54:19Z 13220.50 1.519 250 2026-05-15T13:54:20Z 13221.00 1.519 250 2026-05-15T13:54:21Z 13222.00 1.519 250 2026-05-15T13:54:22Z 13223.00 1.519 250 2026-05-15T13:54:23Z 13223.50 1.519 250 2026-05-15T13:54:24Z 13224.00 1.519 250 2026-05-15T13:54:25Z 13225.00 1.519 250 2026-05-15T13:54:26Z 13226.00 1.519 250 2026-05-15T13:54:27Z 13228.00 1.517 250 2026-05-15T13:54:28Z 13230.00 1.517 250 2026-05-15T13:54:29Z 13230.50 1.517 250 2026-05-15T13:54:30Z 13231.00 1.517 250 2026-05-15T13:54:31Z 13232.00 1.514 250 2026-05-15T13:54:32Z 13233.00 1.514 249 2026-05-15T13:54:33Z 13234.50 1.514 249 2026-05-15T13:54:34Z 13236.00 1.514 249 2026-05-15T13:54:35Z 13237.00 1.514 249 2026-05-15T13:54:36Z 13238.00 1.514 249 2026-05-15T13:54:37Z 13240.00 1.511 248 2026-05-15T13:54:38Z 13242.00 1.511 248 2026-05-15T13:54:39Z 13244.00 1.511 248 2026-05-15T13:54:40Z 13246.00 1.511 248 2026-05-15T13:54:41Z 13248.00 1.511 248 2026-05-15T13:54:42Z 13250.00 1.511 248 2026-05-15T13:54:43Z 13252.50 1.511 248 2026-05-15T13:54:44Z 13255.00 1.511 248 2026-05-15T13:54:45Z 13257.00 1.511 248 2026-05-15T13:54:46Z 13259.00 1.514 248 2026-05-15T13:54:47Z 13260.50 1.525 247 2026-05-15T13:54:48Z 13262.00 1.539 247 2026-05-15T13:54:49Z 13264.00 1.544 247 2026-05-15T13:54:50Z 13266.00 1.550 247 2026-05-15T13:54:51Z 13267.50 1.556 247 2026-05-15T13:54:52Z 13269.00 1.561 247 2026-05-15T13:54:53Z 13270.00 1.564 247 2026-05-15T13:54:54Z 13271.00 1.567 247 2026-05-15T13:54:55Z 13272.00 1.567 247 2026-05-15T13:54:56Z 13273.00 1.569 247 2026-05-15T13:54:57Z 13274.00 1.569 247 2026-05-15T13:54:58Z 13275.00 1.569 247 2026-05-15T13:54:59Z 13275.50 1.578 247 2026-05-15T13:55:00Z 13276.00 1.589 247 2026-05-15T13:55:01Z 13277.00 1.594 247 2026-05-15T13:55:02Z 13278.00 1.600 247 2026-05-15T13:55:03Z 13278.50 1.603 247 2026-05-15T13:55:04Z 13279.00 1.608 247 2026-05-15T13:55:05Z 13280.00 1.606 247 2026-05-15T13:55:06Z 13281.00 1.603 247 2026-05-15T13:55:07Z 13282.50 1.600 247 2026-05-15T13:55:08Z 13284.00 1.597 247 2026-05-15T13:55:09Z 13286.00 1.594 247 2026-05-15T13:55:10Z 13288.00 1.592 247 2026-05-15T13:55:11Z 13290.00 1.589 247 2026-05-15T13:55:12Z 13292.00 1.589 247 2026-05-15T13:55:13Z 13294.00 1.586 247 2026-05-15T13:55:14Z 13296.00 1.586 247 2026-05-15T13:55:15Z 13298.00 1.583 247 2026-05-15T13:55:16Z 13300.00 1.583 247 2026-05-15T13:55:17Z 13301.50 1.578 247 2026-05-15T13:55:18Z 13303.00 1.572 247 2026-05-15T13:55:19Z 13305.00 1.567 247 2026-05-15T13:55:20Z 13307.00 1.561 247 2026-05-15T13:55:21Z 13309.00 1.558 247 2026-05-15T13:55:22Z 13311.00 1.556 247 2026-05-15T13:55:23Z 13313.00 1.561 247 2026-05-15T13:55:24Z 13315.00 1.567 247 2026-05-15T13:55:25Z 13317.00 1.569 247 2026-05-15T13:55:26Z 13319.00 1.572 247 2026-05-15T13:55:27Z 13320.50 1.572 247 2026-05-15T13:55:28Z 13322.00 1.575 247 2026-05-15T13:55:29Z 13323.00 1.578 247 2026-05-15T13:55:30Z 13324.00 1.581 247 2026-05-15T13:55:31Z 13325.00 1.581 247 2026-05-15T13:55:32Z 13326.00 1.583 247 2026-05-15T13:55:33Z 13327.00 1.583 247 2026-05-15T13:55:34Z 13328.00 1.583 247 2026-05-15T13:55:35Z 13329.00 1.586 247 2026-05-15T13:55:36Z 13330.00 1.592 247 2026-05-15T13:55:37Z 13331.00 1.594 247 2026-05-15T13:55:38Z 13332.00 1.597 247 2026-05-15T13:55:39Z 13333.50 1.597 247 2026-05-15T13:55:40Z 13335.00 1.600 247 2026-05-15T13:55:41Z 13336.00 1.594 247 2026-05-15T13:55:42Z 13337.00 1.589 247 2026-05-15T13:55:43Z 13338.50 1.586 247 2026-05-15T13:55:44Z 13340.00 1.583 247 2026-05-15T13:55:45Z 13341.50 1.581 247 2026-05-15T13:55:46Z 13343.00 1.581 247 2026-05-15T13:55:47Z 13344.50 1.578 247 2026-05-15T13:55:48Z 13346.00 1.578 247 2026-05-15T13:55:49Z 13348.00 1.575 247 2026-05-15T13:55:50Z 13350.00 1.575 247 2026-05-15T13:55:51Z 13352.00 1.575 247 2026-05-15T13:55:52Z 13354.00 1.575 247 2026-05-15T13:55:53Z 13356.50 1.572 247 2026-05-15T13:55:54Z 13359.00 1.569 247 2026-05-15T13:55:55Z 13361.00 1.558 247 2026-05-15T13:55:56Z 13363.00 1.550 247 2026-05-15T13:55:57Z 13364.50 1.547 247 2026-05-15T13:55:58Z 13366.00 1.544 247 2026-05-15T13:55:59Z 13367.50 1.544 247 2026-05-15T13:56:00Z 13369.00 1.547 247 2026-05-15T13:56:01Z 13370.50 1.547 247 2026-05-15T13:56:02Z 13372.00 1.550 247 2026-05-15T13:56:03Z 13372.50 1.550 247 2026-05-15T13:56:04Z 13373.00 1.553 247 2026-05-15T13:56:05Z 13374.00 1.553 247 2026-05-15T13:56:06Z 13375.00 1.553 247 2026-05-15T13:56:07Z 13375.50 1.556 247 2026-05-15T13:56:08Z 13376.00 1.558 247 2026-05-15T13:56:09Z 13376.50 1.564 247 2026-05-15T13:56:10Z 13377.00 1.569 247 2026-05-15T13:56:11Z 13378.50 1.567 247 2026-05-15T13:56:12Z 13380.00 1.567 247 2026-05-15T13:56:13Z 13382.00 1.561 247 2026-05-15T13:56:14Z 13384.00 1.558 247 2026-05-15T13:56:15Z 13386.00 1.553 247 2026-05-15T13:56:16Z 13388.00 1.547 247 2026-05-15T13:56:17Z 13390.00 1.542 247 2026-05-15T13:56:18Z 13392.00 1.539 247 2026-05-15T13:56:19Z 13394.00 1.539 247 2026-05-15T13:56:20Z 13396.00 1.539 247 2026-05-15T13:56:21Z 13398.00 1.528 247 2026-05-15T13:56:22Z 13400.00 1.517 246 2026-05-15T13:56:23Z 13402.00 1.508 246 2026-05-15T13:56:24Z 13404.00 1.500 246 2026-05-15T13:56:25Z 13406.00 1.497 246 2026-05-15T13:56:26Z 13408.00 1.497 246 2026-05-15T13:56:27Z 13409.50 1.500 246 2026-05-15T13:56:28Z 13411.00 1.506 246 2026-05-15T13:56:29Z 13412.50 1.508 246 2026-05-15T13:56:30Z 13414.00 1.514 246 2026-05-15T13:56:31Z 13415.00 1.517 246 2026-05-15T13:56:32Z 13416.00 1.519 246 2026-05-15T13:56:33Z 13417.50 1.519 246 2026-05-15T13:56:34Z 13419.00 1.522 246 2026-05-15T13:56:35Z 13420.00 1.522 246 2026-05-15T13:56:36Z 13421.00 1.522 246 2026-05-15T13:56:37Z 13422.00 1.528 246 2026-05-15T13:56:38Z 13423.00 1.536 246 2026-05-15T13:56:39Z 13424.00 1.542 246 2026-05-15T13:56:40Z 13425.00 1.547 246 2026-05-15T13:56:41Z 13426.00 1.550 246 2026-05-15T13:56:42Z 13427.00 1.556 246 2026-05-15T13:56:43Z 13428.50 1.553 246 2026-05-15T13:56:44Z 13430.00 1.553 246 2026-05-15T13:56:45Z 13431.50 1.550 246 2026-05-15T13:56:46Z 13433.00 1.547 246 2026-05-15T13:56:47Z 13435.00 1.544 246 2026-05-15T13:56:48Z 13437.00 1.544 246 2026-05-15T13:56:49Z 13439.00 1.544 246 2026-05-15T13:56:50Z 13441.00 1.544 246 2026-05-15T13:56:51Z 13442.50 1.542 247 2026-05-15T13:56:52Z 13444.00 1.542 247 2026-05-15T13:56:53Z 13446.00 1.539 247 2026-05-15T13:56:54Z 13448.00 1.536 247 2026-05-15T13:56:55Z 13450.00 1.533 247 2026-05-15T13:56:56Z 13452.00 1.533 247 2026-05-15T13:56:57Z 13454.00 1.533 247 2026-05-15T13:56:58Z 13456.00 1.533 247 2026-05-15T13:56:59Z 13457.50 1.533 247 2026-05-15T13:57:00Z 13459.00 1.536 247 2026-05-15T13:57:01Z 13460.00 1.536 247 2026-05-15T13:57:02Z 13461.00 1.539 247 2026-05-15T13:57:03Z 13462.00 1.539 247 2026-05-15T13:57:04Z 13463.00 1.542 247 2026-05-15T13:57:05Z 13464.00 1.542 247 2026-05-15T13:57:06Z 13465.00 1.542 247 2026-05-15T13:57:07Z 13466.50 1.542 246 2026-05-15T13:57:08Z 13468.00 1.544 246 2026-05-15T13:57:09Z 13469.50 1.544 246 2026-05-15T13:57:10Z 13471.00 1.547 246 2026-05-15T13:57:11Z 13472.50 1.547 246 2026-05-15T13:57:12Z 13474.00 1.547 246 2026-05-15T13:57:13Z 13475.50 1.544 246 2026-05-15T13:57:14Z 13477.00 1.544 246 2026-05-15T13:57:15Z 13478.50 1.544 246 2026-05-15T13:57:16Z 13480.00 1.544 246 2026-05-15T13:57:17Z 13481.50 1.544 246 2026-05-15T13:57:18Z 13483.00 1.544 246 2026-05-15T13:57:19Z 13484.50 1.542 246 2026-05-15T13:57:20Z 13486.00 1.542 246 2026-05-15T13:57:21Z 13488.00 1.542 246 2026-05-15T13:57:22Z 13490.00 1.542 246 2026-05-15T13:57:23Z 13491.50 1.542 246 2026-05-15T13:57:24Z 13493.00 1.542 246 2026-05-15T13:57:25Z 13495.00 1.542 246 2026-05-15T13:57:26Z 13497.00 1.542 246 2026-05-15T13:57:27Z 13498.50 1.542 246 2026-05-15T13:57:28Z 13500.00 1.542 246 2026-05-15T13:57:29Z 13501.00 1.539 246 2026-05-15T13:57:30Z 13502.00 1.539 246 2026-05-15T13:57:31Z 13503.00 1.539 247 2026-05-15T13:57:32Z 13504.00 1.542 247 2026-05-15T13:57:33Z 13504.50 1.542 247 2026-05-15T13:57:34Z 13505.00 1.542 247 2026-05-15T13:57:35Z 13505.50 1.542 247 2026-05-15T13:57:36Z 13506.00 1.542 247 2026-05-15T13:57:37Z 13507.00 1.542 247 2026-05-15T13:57:38Z 13508.00 1.542 247 2026-05-15T13:57:39Z 13509.50 1.539 247 2026-05-15T13:57:40Z 13511.00 1.539 247 2026-05-15T13:57:41Z 13512.00 1.531 248 2026-05-15T13:57:42Z 13513.00 1.522 248 2026-05-15T13:57:43Z 13514.50 1.511 248 2026-05-15T13:57:44Z 13516.00 1.503 248 2026-05-15T13:57:45Z 13517.50 1.492 248 2026-05-15T13:57:46Z 13519.00 1.481 248 2026-05-15T13:57:47Z 13520.50 1.475 248 2026-05-15T13:57:48Z 13522.00 1.469 248 2026-05-15T13:57:49Z 13524.00 1.469 248 2026-05-15T13:57:50Z 13526.00 1.469 248 2026-05-15T13:57:51Z 13528.00 1.469 248 2026-05-15T13:57:52Z 13530.00 1.469 248 2026-05-15T13:57:53Z 13531.50 1.467 248 2026-05-15T13:57:54Z 13533.00 1.467 248 2026-05-15T13:57:55Z 13534.00 1.467 248 2026-05-15T13:57:56Z 13535.00 1.467 248 2026-05-15T13:57:57Z 13537.00 1.467 248 2026-05-15T13:57:58Z 13539.00 1.469 248 2026-05-15T13:57:59Z 13540.50 1.469 248 2026-05-15T13:58:00Z 13542.00 1.469 248 2026-05-15T13:58:01Z 13543.50 1.469 248 2026-05-15T13:58:02Z 13545.00 1.472 248 2026-05-15T13:58:03Z 13546.50 1.472 248 2026-05-15T13:58:04Z 13548.00 1.472 248 2026-05-15T13:58:05Z 13550.00 1.472 248 2026-05-15T13:58:06Z 13552.00 1.472 248 2026-05-15T13:58:07Z 13553.50 1.472 248 2026-05-15T13:58:08Z 13555.00 1.472 248 2026-05-15T13:58:09Z 13556.50 1.472 248 2026-05-15T13:58:10Z 13558.00 1.472 248 2026-05-15T13:58:11Z 13559.50 1.472 248 2026-05-15T13:58:12Z 13561.00 1.472 248 2026-05-15T13:58:13Z 13563.00 1.472 248 2026-05-15T13:58:14Z 13565.00 1.475 248 2026-05-15T13:58:15Z 13566.50 1.475 248 2026-05-15T13:58:16Z 13568.00 1.475 248 2026-05-15T13:58:17Z 13569.50 1.475 248 2026-05-15T13:58:18Z 13571.00 1.475 248 2026-05-15T13:58:19Z 13572.50 1.475 248 2026-05-15T13:58:20Z 13574.00 1.475 248 2026-05-15T13:58:21Z 13575.50 1.475 249 2026-05-15T13:58:22Z 13577.00 1.475 249 2026-05-15T13:58:23Z 13578.00 1.475 249 2026-05-15T13:58:24Z 13579.00 1.475 249 2026-05-15T13:58:25Z 13581.00 1.475 249 2026-05-15T13:58:26Z 13583.00 1.475 249 2026-05-15T13:58:27Z 13584.50 1.475 249 2026-05-15T13:58:28Z 13586.00 1.475 249 2026-05-15T13:58:29Z 13587.00 1.475 249 2026-05-15T13:58:30Z 13588.00 1.475 249 2026-05-15T13:58:31Z 13589.50 1.475 249 2026-05-15T13:58:32Z 13591.00 1.475 249 2026-05-15T13:58:33Z 13592.00 1.475 249 2026-05-15T13:58:34Z 13593.00 1.478 249 2026-05-15T13:58:35Z 13594.50 1.478 249 2026-05-15T13:58:36Z 13596.00 1.478 250 2026-05-15T13:58:37Z 13597.50 1.478 250 2026-05-15T13:58:38Z 13599.00 1.481 250 2026-05-15T13:58:39Z 13600.50 1.481 250 2026-05-15T13:58:40Z 13602.00 1.481 250 2026-05-15T13:58:41Z 13603.50 1.481 250 2026-05-15T13:58:42Z 13605.00 1.483 250 2026-05-15T13:58:43Z 13606.00 1.483 250 2026-05-15T13:58:44Z 13607.00 1.483 250 2026-05-15T13:58:45Z 13608.50 1.483 250 2026-05-15T13:58:46Z 13610.00 1.486 250 2026-05-15T13:58:47Z 13611.50 1.486 250 2026-05-15T13:58:48Z 13613.00 1.486 250 2026-05-15T13:58:49Z 13614.50 1.486 250 2026-05-15T13:58:50Z 13616.00 1.486 250 2026-05-15T13:58:51Z 13617.50 1.486 251 2026-05-15T13:58:52Z 13619.00 1.486 251 2026-05-15T13:58:53Z 13620.50 1.486 251 2026-05-15T13:58:54Z 13622.00 1.486 251 2026-05-15T13:58:55Z 13623.00 1.486 251 2026-05-15T13:58:56Z 13624.00 1.486 251 2026-05-15T13:58:57Z 13625.00 1.486 251 2026-05-15T13:58:58Z 13626.00 1.486 251 2026-05-15T13:58:59Z 13627.50 1.486 251 2026-05-15T13:59:00Z 13629.00 1.486 251 2026-05-15T13:59:01Z 13630.50 1.486 251 2026-05-15T13:59:02Z 13632.00 1.486 251 2026-05-15T13:59:03Z 13633.50 1.486 251 2026-05-15T13:59:04Z 13635.00 1.486 251 2026-05-15T13:59:05Z 13636.50 1.486 251 2026-05-15T13:59:06Z 13638.00 1.486 251 2026-05-15T13:59:07Z 13639.00 1.486 251 2026-05-15T13:59:08Z 13640.00 1.486 251 2026-05-15T13:59:09Z 13641.50 1.486 251 2026-05-15T13:59:10Z 13643.00 1.486 251 2026-05-15T13:59:11Z 13644.50 1.483 252 2026-05-15T13:59:12Z 13646.00 1.483 251 2026-05-15T13:59:13Z 13647.50 1.483 251 2026-05-15T13:59:14Z 13649.00 1.483 251 2026-05-15T13:59:15Z 13651.00 1.483 251 2026-05-15T13:59:16Z 13653.00 1.483 251 2026-05-15T13:59:17Z 13654.50 1.483 251 2026-05-15T13:59:18Z 13656.00 1.483 251 2026-05-15T13:59:19Z 13657.50 1.483 251 2026-05-15T13:59:20Z 13659.00 1.483 251 2026-05-15T13:59:21Z 13660.50 1.483 251 2026-05-15T13:59:22Z 13662.00 1.483 251 2026-05-15T13:59:23Z 13663.50 1.483 251 2026-05-15T13:59:24Z 13665.00 1.483 251 2026-05-15T13:59:25Z 13666.50 1.481 251 2026-05-15T13:59:26Z 13668.00 1.481 251 2026-05-15T13:59:27Z 13669.50 1.481 251 2026-05-15T13:59:28Z 13671.00 1.481 251 2026-05-15T13:59:29Z 13672.50 1.481 251 2026-05-15T13:59:30Z 13674.00 1.481 251 2026-05-15T13:59:31Z 13676.00 1.481 251 2026-05-15T13:59:32Z 13678.00 1.481 251 2026-05-15T13:59:33Z 13679.00 1.481 251 2026-05-15T13:59:34Z 13680.00 1.483 251 2026-05-15T13:59:35Z 13682.00 1.483 251 2026-05-15T13:59:36Z 13684.00 1.483 251 2026-05-15T13:59:37Z 13685.00 1.483 251 2026-05-15T13:59:38Z 13686.00 1.486 251 2026-05-15T13:59:39Z 13688.00 1.486 251 2026-05-15T13:59:40Z 13690.00 1.486 251 2026-05-15T13:59:41Z 13691.50 1.486 252 2026-05-15T13:59:42Z 13693.00 1.486 252 2026-05-15T13:59:43Z 13694.00 1.486 252 2026-05-15T13:59:44Z 13695.00 1.486 252 2026-05-15T13:59:45Z 13696.50 1.486 252 2026-05-15T13:59:46Z 13698.00 1.486 252 2026-05-15T13:59:47Z 13699.00 1.486 252 2026-05-15T13:59:48Z 13700.00 1.486 252 2026-05-15T13:59:49Z 13701.50 1.486 252 2026-05-15T13:59:50Z 13703.00 1.486 252 2026-05-15T13:59:51Z 13704.50 1.486 252 2026-05-15T13:59:52Z 13706.00 1.486 252 2026-05-15T13:59:53Z 13707.50 1.486 252 2026-05-15T13:59:54Z 13709.00 1.486 252 2026-05-15T13:59:55Z 13710.50 1.486 252 2026-05-15T13:59:56Z 13712.00 1.486 252 2026-05-15T13:59:57Z 13713.00 1.486 252 2026-05-15T13:59:58Z 13714.00 1.486 252 2026-05-15T13:59:59Z 13715.50 1.486 252 2026-05-15T14:00:00Z 13717.00 1.486 252 2026-05-15T14:00:01Z 13718.50 1.486 252 2026-05-15T14:00:02Z 13720.00 1.486 252 2026-05-15T14:00:03Z 13721.50 1.486 252 2026-05-15T14:00:04Z 13723.00 1.486 252 2026-05-15T14:00:05Z 13724.00 1.486 252 2026-05-15T14:00:06Z 13725.00 1.486 252 2026-05-15T14:00:07Z 13727.00 1.483 252 2026-05-15T14:00:08Z 13729.00 1.483 252 2026-05-15T14:00:09Z 13730.50 1.483 252 2026-05-15T14:00:10Z 13732.00 1.483 252 2026-05-15T14:00:11Z 13733.50 1.483 252 2026-05-15T14:00:12Z 13735.00 1.483 252 2026-05-15T14:00:13Z 13736.50 1.483 252 2026-05-15T14:00:14Z 13738.00 1.483 252 2026-05-15T14:00:15Z 13740.00 1.483 252 2026-05-15T14:00:16Z 13742.00 1.483 252 2026-05-15T14:00:17Z 13744.00 1.483 251 2026-05-15T14:00:18Z 13746.00 1.483 251 2026-05-15T14:00:19Z 13747.50 1.483 251 2026-05-15T14:00:20Z 13749.00 1.483 251 2026-05-15T14:00:21Z 13750.50 1.483 251 2026-05-15T14:00:22Z 13752.00 1.483 251 2026-05-15T14:00:23Z 13754.00 1.483 251 2026-05-15T14:00:24Z 13756.00 1.483 251 2026-05-15T14:00:25Z 13758.00 1.483 251 2026-05-15T14:00:26Z 13760.00 1.483 251 2026-05-15T14:00:27Z 13761.50 1.483 251 2026-05-15T14:00:28Z 13763.00 1.483 251 2026-05-15T14:00:29Z 13764.50 1.483 251 2026-05-15T14:00:30Z 13766.00 1.483 251 2026-05-15T14:00:31Z 13768.00 1.483 251 2026-05-15T14:00:32Z 13770.00 1.483 251 2026-05-15T14:00:33Z 13771.50 1.483 251 2026-05-15T14:00:34Z 13773.00 1.486 251 2026-05-15T14:00:35Z 13774.00 1.486 251 2026-05-15T14:00:36Z 13775.00 1.486 251 2026-05-15T14:00:37Z 13776.50 1.494 251 2026-05-15T14:00:38Z 13778.00 1.503 251 2026-05-15T14:00:39Z 13779.50 1.503 251 2026-05-15T14:00:40Z 13781.00 1.506 251 2026-05-15T14:00:41Z 13782.50 1.506 251 2026-05-15T14:00:42Z 13784.00 1.506 251 2026-05-15T14:00:43Z 13785.50 1.506 251 2026-05-15T14:00:44Z 13787.00 1.508 251 2026-05-15T14:00:45Z 13788.50 1.508 251 2026-05-15T14:00:46Z 13790.00 1.508 251 2026-05-15T14:00:47Z 13791.50 1.506 251 2026-05-15T14:00:48Z 13793.00 1.506 251 2026-05-15T14:00:49Z 13794.50 1.506 251 2026-05-15T14:00:50Z 13796.00 1.506 251 2026-05-15T14:00:51Z 13797.50 1.506 251 2026-05-15T14:00:52Z 13799.00 1.506 251 2026-05-15T14:00:53Z 13801.00 1.506 251 2026-05-15T14:00:54Z 13803.00 1.506 251 2026-05-15T14:00:55Z 13804.50 1.506 251 2026-05-15T14:00:56Z 13806.00 1.506 252 2026-05-15T14:00:57Z 13807.50 1.506 252 2026-05-15T14:00:58Z 13809.00 1.506 252 2026-05-15T14:00:59Z 13811.00 1.506 252 2026-05-15T14:01:00Z 13813.00 1.506 252 2026-05-15T14:01:01Z 13814.50 1.506 252 2026-05-15T14:01:02Z 13816.00 1.506 252 2026-05-15T14:01:03Z 13817.50 1.506 252 2026-05-15T14:01:04Z 13819.00 1.506 252 2026-05-15T14:01:05Z 13820.50 1.506 252 2026-05-15T14:01:06Z 13822.00 1.508 252 2026-05-15T14:01:07Z 13823.50 1.508 252 2026-05-15T14:01:08Z 13825.00 1.508 252 2026-05-15T14:01:09Z 13827.00 1.508 252 2026-05-15T14:01:10Z 13829.00 1.508 252 2026-05-15T14:01:11Z 13830.50 1.508 252 2026-05-15T14:01:12Z 13832.00 1.508 252 2026-05-15T14:01:13Z 13833.50 1.508 252 2026-05-15T14:01:14Z 13835.00 1.508 252 2026-05-15T14:01:15Z 13836.50 1.508 252 2026-05-15T14:01:16Z 13838.00 1.508 252 2026-05-15T14:01:17Z 13840.00 1.508 252 2026-05-15T14:01:18Z 13842.00 1.508 252 2026-05-15T14:01:19Z 13843.50 1.508 252 2026-05-15T14:01:20Z 13845.00 1.508 252 2026-05-15T14:01:21Z 13846.50 1.508 252 2026-05-15T14:01:22Z 13848.00 1.508 252 2026-05-15T14:01:23Z 13849.00 1.508 252 2026-05-15T14:01:24Z 13850.00 1.508 252 2026-05-15T14:01:25Z 13851.50 1.508 252 2026-05-15T14:01:26Z 13853.00 1.508 252 2026-05-15T14:01:27Z 13854.50 1.508 252 2026-05-15T14:01:28Z 13856.00 1.508 252 2026-05-15T14:01:29Z 13857.50 1.508 252 2026-05-15T14:01:30Z 13859.00 1.508 252 2026-05-15T14:01:31Z 13860.50 1.508 252 2026-05-15T14:01:32Z 13862.00 1.508 252 2026-05-15T14:01:33Z 13863.00 1.508 252 2026-05-15T14:01:34Z 13864.00 1.511 252 2026-05-15T14:01:35Z 13865.50 1.511 252 2026-05-15T14:01:36Z 13867.00 1.511 252 2026-05-15T14:01:37Z 13868.50 1.514 252 2026-05-15T14:01:38Z 13870.00 1.517 252 2026-05-15T14:01:39Z 13871.50 1.517 252 2026-05-15T14:01:40Z 13873.00 1.517 252 2026-05-15T14:01:41Z 13875.00 1.517 252 2026-05-15T14:01:42Z 13877.00 1.517 252 2026-05-15T14:01:43Z 13878.50 1.517 252 2026-05-15T14:01:44Z 13880.00 1.517 252 2026-05-15T14:01:45Z 13881.50 1.517 252 2026-05-15T14:01:46Z 13883.00 1.517 252 2026-05-15T14:01:47Z 13885.00 1.517 252 2026-05-15T14:01:48Z 13887.00 1.517 252 2026-05-15T14:01:49Z 13888.50 1.517 252 2026-05-15T14:01:50Z 13890.00 1.517 252 2026-05-15T14:01:51Z 13891.00 1.517 252 2026-05-15T14:01:52Z 13892.00 1.517 252 2026-05-15T14:01:53Z 13893.50 1.517 252 2026-05-15T14:01:54Z 13895.00 1.517 252 2026-05-15T14:01:55Z 13897.00 1.517 252 2026-05-15T14:01:56Z 13899.00 1.517 252 2026-05-15T14:01:57Z 13900.50 1.517 252 2026-05-15T14:01:58Z 13902.00 1.517 252 2026-05-15T14:01:59Z 13904.00 1.517 252 2026-05-15T14:02:00Z 13906.00 1.517 252 2026-05-15T14:02:01Z 13907.50 1.517 252 2026-05-15T14:02:02Z 13909.00 1.519 252 2026-05-15T14:02:03Z 13911.00 1.519 252 2026-05-15T14:02:04Z 13913.00 1.519 252 2026-05-15T14:02:05Z 13914.50 1.519 252 2026-05-15T14:02:06Z 13916.00 1.519 252 2026-05-15T14:02:07Z 13917.50 1.519 252 2026-05-15T14:02:08Z 13919.00 1.519 252 2026-05-15T14:02:09Z 13921.00 1.519 252 2026-05-15T14:02:10Z 13923.00 1.519 252 2026-05-15T14:02:11Z 13924.50 1.519 252 2026-05-15T14:02:12Z 13926.00 1.519 252 2026-05-15T14:02:13Z 13928.00 1.525 252 2026-05-15T14:02:14Z 13930.00 1.531 252 2026-05-15T14:02:15Z 13931.50 1.533 252 2026-05-15T14:02:16Z 13933.00 1.536 252 2026-05-15T14:02:17Z 13934.50 1.536 252 2026-05-15T14:02:18Z 13936.00 1.539 252 2026-05-15T14:02:19Z 13937.50 1.539 252 2026-05-15T14:02:20Z 13939.00 1.539 252 2026-05-15T14:02:21Z 13940.50 1.539 252 2026-05-15T14:02:22Z 13942.00 1.539 252 2026-05-15T14:02:23Z 13943.00 1.539 252 2026-05-15T14:02:24Z 13944.00 1.539 252 2026-05-15T14:02:25Z 13945.50 1.539 252 2026-05-15T14:02:26Z 13947.00 1.539 252 2026-05-15T14:02:27Z 13948.50 1.539 251 2026-05-15T14:02:28Z 13950.00 1.539 251 2026-05-15T14:02:29Z 13951.50 1.539 251 2026-05-15T14:02:30Z 13953.00 1.539 251 2026-05-15T14:02:31Z 13954.00 1.539 251 2026-05-15T14:02:32Z 13955.00 1.539 251 2026-05-15T14:02:33Z 13956.50 1.539 251 2026-05-15T14:02:34Z 13958.00 1.539 251 2026-05-15T14:02:35Z 13959.50 1.539 251 2026-05-15T14:02:36Z 13961.00 1.539 251 2026-05-15T14:02:37Z 13962.50 1.539 251 2026-05-15T14:02:38Z 13964.00 1.539 251 2026-05-15T14:02:39Z 13965.50 1.539 251 2026-05-15T14:02:40Z 13967.00 1.539 251 2026-05-15T14:02:41Z 13968.50 1.539 251 2026-05-15T14:02:42Z 13970.00 1.539 251 2026-05-15T14:02:43Z 13972.00 1.539 251 2026-05-15T14:02:44Z 13974.00 1.539 251 2026-05-15T14:02:45Z 13975.50 1.539 251 2026-05-15T14:02:46Z 13977.00 1.539 251 2026-05-15T14:02:47Z 13978.50 1.539 250 2026-05-15T14:02:48Z 13980.00 1.539 250 2026-05-15T14:02:49Z 13982.00 1.539 250 2026-05-15T14:02:50Z 13984.00 1.539 250 2026-05-15T14:02:51Z 13985.50 1.539 250 2026-05-15T14:02:52Z 13987.00 1.539 250 2026-05-15T14:02:53Z 13988.50 1.539 250 2026-05-15T14:02:54Z 13990.00 1.539 250 2026-05-15T14:02:55Z 13991.50 1.539 250 2026-05-15T14:02:56Z 13993.00 1.539 250 2026-05-15T14:02:57Z 13994.50 1.539 250 2026-05-15T14:02:58Z 13996.00 1.539 250 2026-05-15T14:02:59Z 13997.50 1.539 250 2026-05-15T14:03:00Z 13999.00 1.539 250 2026-05-15T14:03:01Z 14000.50 1.539 250 2026-05-15T14:03:02Z 14002.00 1.539 250 2026-05-15T14:03:03Z 14003.50 1.539 250 2026-05-15T14:03:04Z 14005.00 1.539 250 2026-05-15T14:03:05Z 14006.50 1.539 250 2026-05-15T14:03:06Z 14008.00 1.539 250 2026-05-15T14:03:07Z 14009.50 1.539 249 2026-05-15T14:03:08Z 14011.00 1.539 249 2026-05-15T14:03:09Z 14012.00 1.539 249 2026-05-15T14:03:10Z 14013.00 1.539 249 2026-05-15T14:03:11Z 14014.50 1.539 249 2026-05-15T14:03:12Z 14016.00 1.539 249 2026-05-15T14:03:13Z 14017.00 1.539 249 2026-05-15T14:03:14Z 14018.00 1.539 249 2026-05-15T14:03:15Z 14019.50 1.539 249 2026-05-15T14:03:16Z 14021.00 1.539 249 2026-05-15T14:03:17Z 14022.50 1.539 248 2026-05-15T14:03:18Z 14024.00 1.539 248 2026-05-15T14:03:19Z 14025.50 1.539 248 2026-05-15T14:03:20Z 14027.00 1.539 248 2026-05-15T14:03:21Z 14028.50 1.539 248 2026-05-15T14:03:22Z 14030.00 1.539 248 2026-05-15T14:03:23Z 14031.50 1.539 248 2026-05-15T14:03:24Z 14033.00 1.539 248 2026-05-15T14:03:25Z 14034.50 1.539 248 2026-05-15T14:03:26Z 14036.00 1.539 248 2026-05-15T14:03:27Z 14037.00 1.539 247 2026-05-15T14:03:28Z 14038.00 1.539 247 2026-05-15T14:03:29Z 14039.00 1.533 247 2026-05-15T14:03:30Z 14040.00 1.531 247 2026-05-15T14:03:31Z 14041.50 1.531 247 2026-05-15T14:03:32Z 14043.00 1.531 247 2026-05-15T14:03:33Z 14044.50 1.531 247 2026-05-15T14:03:34Z 14046.00 1.531 247 2026-05-15T14:03:35Z 14047.00 1.531 247 2026-05-15T14:03:36Z 14048.00 1.531 247 2026-05-15T14:03:37Z 14049.50 1.531 247 2026-05-15T14:03:38Z 14051.00 1.531 247 2026-05-15T14:03:39Z 14052.00 1.531 247 2026-05-15T14:03:40Z 14053.00 1.531 247 2026-05-15T14:03:41Z 14054.50 1.528 247 2026-05-15T14:03:42Z 14056.00 1.528 247 2026-05-15T14:03:43Z 14057.50 1.528 247 2026-05-15T14:03:44Z 14059.00 1.528 247 2026-05-15T14:03:45Z 14060.50 1.528 247 2026-05-15T14:03:46Z 14062.00 1.528 247 2026-05-15T14:03:47Z 14064.00 1.528 247 2026-05-15T14:03:48Z 14066.00 1.528 247 2026-05-15T14:03:49Z 14067.00 1.528 247 2026-05-15T14:03:50Z 14068.00 1.528 247 2026-05-15T14:03:51Z 14069.50 1.528 247 2026-05-15T14:03:52Z 14071.00 1.528 247 2026-05-15T14:03:53Z 14073.00 1.528 247 2026-05-15T14:03:54Z 14075.00 1.528 247 2026-05-15T14:03:55Z 14076.50 1.528 247 2026-05-15T14:03:56Z 14078.00 1.528 247 2026-05-15T14:03:57Z 14080.00 1.528 247 2026-05-15T14:03:58Z 14082.00 1.528 247 2026-05-15T14:03:59Z 14083.00 1.528 247 2026-05-15T14:04:00Z 14084.00 1.528 247 2026-05-15T14:04:01Z 14085.50 1.525 247 2026-05-15T14:04:02Z 14087.00 1.525 247 2026-05-15T14:04:03Z 14088.00 1.525 247 2026-05-15T14:04:04Z 14089.00 1.525 247 2026-05-15T14:04:05Z 14090.50 1.525 247 2026-05-15T14:04:06Z 14092.00 1.525 247 2026-05-15T14:04:07Z 14093.00 1.525 247 2026-05-15T14:04:08Z 14094.00 1.525 247 2026-05-15T14:04:09Z 14095.50 1.522 247 2026-05-15T14:04:10Z 14097.00 1.522 247 2026-05-15T14:04:11Z 14098.50 1.522 247 2026-05-15T14:04:12Z 14100.00 1.522 247 2026-05-15T14:04:13Z 14102.00 1.522 247 2026-05-15T14:04:14Z 14104.00 1.522 247 2026-05-15T14:04:15Z 14106.00 1.517 247 2026-05-15T14:04:16Z 14108.00 1.511 247 2026-05-15T14:04:17Z 14109.50 1.508 247 2026-05-15T14:04:18Z 14111.00 1.508 247 2026-05-15T14:04:19Z 14112.50 1.508 247 2026-05-15T14:04:20Z 14114.00 1.508 247 2026-05-15T14:04:21Z 14115.50 1.508 247 2026-05-15T14:04:22Z 14117.00 1.508 247 2026-05-15T14:04:23Z 14118.00 1.508 247 2026-05-15T14:04:24Z 14119.00 1.508 247 2026-05-15T14:04:25Z 14120.50 1.508 247 2026-05-15T14:04:26Z 14122.00 1.508 247 2026-05-15T14:04:27Z 14123.50 1.508 247 2026-05-15T14:04:28Z 14125.00 1.508 247 2026-05-15T14:04:29Z 14126.00 1.508 247 2026-05-15T14:04:30Z 14127.00 1.511 247 2026-05-15T14:04:31Z 14129.00 1.511 247 2026-05-15T14:04:32Z 14131.00 1.511 247 2026-05-15T14:04:33Z 14132.50 1.511 247 2026-05-15T14:04:34Z 14134.00 1.511 247 2026-05-15T14:04:35Z 14135.50 1.511 247 2026-05-15T14:04:36Z 14137.00 1.511 247 2026-05-15T14:04:37Z 14139.00 1.511 247 2026-05-15T14:04:38Z 14141.00 1.511 247 2026-05-15T14:04:39Z 14142.50 1.511 247 2026-05-15T14:04:40Z 14144.00 1.511 247 2026-05-15T14:04:41Z 14145.50 1.511 247 2026-05-15T14:04:42Z 14147.00 1.511 247 2026-05-15T14:04:43Z 14148.50 1.511 247 2026-05-15T14:04:44Z 14150.00 1.514 247 2026-05-15T14:04:45Z 14151.50 1.514 247 2026-05-15T14:04:46Z 14153.00 1.514 248 2026-05-15T14:04:47Z 14155.00 1.514 248 2026-05-15T14:04:48Z 14157.00 1.514 248 2026-05-15T14:04:49Z 14158.00 1.517 248 2026-05-15T14:04:50Z 14159.00 1.519 248 2026-05-15T14:04:51Z 14160.50 1.519 248 2026-05-15T14:04:52Z 14162.00 1.519 248 2026-05-15T14:04:53Z 14163.50 1.519 248 2026-05-15T14:04:54Z 14165.00 1.519 248 2026-05-15T14:04:55Z 14166.00 1.519 248 2026-05-15T14:04:56Z 14167.00 1.522 248 2026-05-15T14:04:57Z 14169.00 1.519 248 2026-05-15T14:04:58Z 14171.00 1.519 248 2026-05-15T14:04:59Z 14172.50 1.519 248 2026-05-15T14:05:00Z 14174.00 1.519 248 2026-05-15T14:05:01Z 14175.50 1.519 248 2026-05-15T14:05:02Z 14177.00 1.519 248 2026-05-15T14:05:03Z 14179.00 1.519 248 2026-05-15T14:05:04Z 14181.00 1.519 248 2026-05-15T14:05:05Z 14182.50 1.519 248 2026-05-15T14:05:06Z 14184.00 1.519 249 2026-05-15T14:05:07Z 14185.50 1.519 249 2026-05-15T14:05:08Z 14187.00 1.519 249 2026-05-15T14:05:09Z 14188.50 1.519 249 2026-05-15T14:05:10Z 14190.00 1.519 249 2026-05-15T14:05:11Z 14191.50 1.519 249 2026-05-15T14:05:12Z 14193.00 1.519 248 2026-05-15T14:05:13Z 14194.50 1.519 248 2026-05-15T14:05:14Z 14196.00 1.519 248 2026-05-15T14:05:15Z 14197.50 1.519 248 2026-05-15T14:05:16Z 14199.00 1.519 248 2026-05-15T14:05:17Z 14200.50 1.519 248 2026-05-15T14:05:18Z 14202.00 1.519 248 2026-05-15T14:05:19Z 14203.50 1.519 248 2026-05-15T14:05:20Z 14205.00 1.519 248 2026-05-15T14:05:21Z 14206.50 1.519 248 2026-05-15T14:05:22Z 14208.00 1.519 248 2026-05-15T14:05:23Z 14210.00 1.519 248 2026-05-15T14:05:24Z 14212.00 1.519 248 2026-05-15T14:05:25Z 14213.50 1.519 248 2026-05-15T14:05:26Z 14215.00 1.519 249 2026-05-15T14:05:27Z 14216.00 1.519 249 2026-05-15T14:05:28Z 14217.00 1.519 249 2026-05-15T14:05:29Z 14218.50 1.519 249 2026-05-15T14:05:30Z 14220.00 1.519 249 2026-05-15T14:05:31Z 14221.50 1.519 249 2026-05-15T14:05:32Z 14223.00 1.519 249 2026-05-15T14:05:33Z 14224.50 1.522 249 2026-05-15T14:05:34Z 14226.00 1.525 249 2026-05-15T14:05:35Z 14227.50 1.525 249 2026-05-15T14:05:36Z 14229.00 1.528 250 2026-05-15T14:05:37Z 14230.50 1.528 250 2026-05-15T14:05:38Z 14232.00 1.528 250 2026-05-15T14:05:39Z 14233.00 1.528 250 2026-05-15T14:05:40Z 14234.00 1.528 250 2026-05-15T14:05:41Z 14235.50 1.528 250 2026-05-15T14:05:42Z 14237.00 1.528 250 2026-05-15T14:05:43Z 14238.00 1.528 250 2026-05-15T14:05:44Z 14239.00 1.528 250 2026-05-15T14:05:45Z 14240.50 1.525 250 2026-05-15T14:05:46Z 14242.00 1.525 251 2026-05-15T14:05:47Z 14243.50 1.522 251 2026-05-15T14:05:48Z 14245.00 1.522 251 2026-05-15T14:05:49Z 14247.00 1.522 251 2026-05-15T14:05:50Z 14249.00 1.522 251 2026-05-15T14:05:51Z 14250.50 1.522 251 2026-05-15T14:05:52Z 14252.00 1.522 251 2026-05-15T14:05:53Z 14253.50 1.522 251 2026-05-15T14:05:54Z 14255.00 1.522 251 2026-05-15T14:05:55Z 14256.00 1.519 251 2026-05-15T14:05:56Z 14257.00 1.519 251 2026-05-15T14:05:57Z 14258.50 1.519 251 2026-05-15T14:05:58Z 14260.00 1.519 251 2026-05-15T14:05:59Z 14261.50 1.519 251 2026-05-15T14:06:00Z 14263.00 1.519 251 2026-05-15T14:06:01Z 14264.00 1.519 251 2026-05-15T14:06:02Z 14265.00 1.519 251 2026-05-15T14:06:03Z 14266.50 1.519 251 2026-05-15T14:06:04Z 14268.00 1.519 251 2026-05-15T14:06:05Z 14269.50 1.519 251 2026-05-15T14:06:06Z 14271.00 1.519 251 2026-05-15T14:06:07Z 14272.50 1.517 251 2026-05-15T14:06:08Z 14274.00 1.517 251 2026-05-15T14:06:09Z 14275.50 1.514 251 2026-05-15T14:06:10Z 14277.00 1.514 251 2026-05-15T14:06:11Z 14278.50 1.514 252 2026-05-15T14:06:12Z 14280.00 1.514 252 2026-05-15T14:06:13Z 14281.50 1.514 252 2026-05-15T14:06:14Z 14283.00 1.514 252 2026-05-15T14:06:15Z 14284.50 1.514 252 2026-05-15T14:06:16Z 14286.00 1.514 252 2026-05-15T14:06:17Z 14288.00 1.514 252 2026-05-15T14:06:18Z 14290.00 1.514 252 2026-05-15T14:06:19Z 14291.50 1.514 252 2026-05-15T14:06:20Z 14293.00 1.514 252 2026-05-15T14:06:21Z 14294.50 1.514 252 2026-05-15T14:06:22Z 14296.00 1.514 252 2026-05-15T14:06:23Z 14297.50 1.514 252 2026-05-15T14:06:24Z 14299.00 1.514 252 2026-05-15T14:06:25Z 14300.50 1.514 252 2026-05-15T14:06:26Z 14302.00 1.514 252 2026-05-15T14:06:27Z 14303.00 1.514 252 2026-05-15T14:06:28Z 14304.00 1.514 252 2026-05-15T14:06:29Z 14305.50 1.514 252 2026-05-15T14:06:30Z 14307.00 1.514 252 2026-05-15T14:06:31Z 14308.50 1.514 252 2026-05-15T14:06:32Z 14310.00 1.514 252 2026-05-15T14:06:33Z 14311.50 1.514 252 2026-05-15T14:06:34Z 14313.00 1.514 252 2026-05-15T14:06:35Z 14314.00 1.514 252 2026-05-15T14:06:36Z 14315.00 1.514 252 2026-05-15T14:06:37Z 14316.50 1.511 252 2026-05-15T14:06:38Z 14318.00 1.511 252 2026-05-15T14:06:39Z 14319.00 1.511 252 2026-05-15T14:06:40Z 14320.00 1.511 252 2026-05-15T14:06:41Z 14321.50 1.511 252 2026-05-15T14:06:42Z 14323.00 1.511 252 2026-05-15T14:06:43Z 14324.50 1.511 252 2026-05-15T14:06:44Z 14326.00 1.511 252 2026-05-15T14:06:45Z 14328.00 1.511 252 2026-05-15T14:06:46Z 14330.00 1.511 252 2026-05-15T14:06:47Z 14331.00 1.511 252 2026-05-15T14:06:48Z 14332.00 1.511 252 2026-05-15T14:06:49Z 14333.50 1.508 252 2026-05-15T14:06:50Z 14335.00 1.508 252 2026-05-15T14:06:51Z 14336.00 1.508 252 2026-05-15T14:06:52Z 14337.00 1.508 252 2026-05-15T14:06:53Z 14338.50 1.508 252 2026-05-15T14:06:54Z 14340.00 1.508 252 2026-05-15T14:06:55Z 14341.00 1.508 252 2026-05-15T14:06:56Z 14342.00 1.508 252 2026-05-15T14:06:57Z 14343.50 1.508 252 2026-05-15T14:06:58Z 14345.00 1.508 252 2026-05-15T14:06:59Z 14346.00 1.508 252 2026-05-15T14:07:00Z 14347.00 1.508 252 2026-05-15T14:07:01Z 14349.00 1.508 252 2026-05-15T14:07:02Z 14351.00 1.508 252 2026-05-15T14:07:03Z 14352.50 1.508 252 2026-05-15T14:07:04Z 14354.00 1.508 252 2026-05-15T14:07:05Z 14355.50 1.508 252 2026-05-15T14:07:06Z 14357.00 1.508 253 2026-05-15T14:07:07Z 14358.50 1.506 253 2026-05-15T14:07:08Z 14360.00 1.506 253 2026-05-15T14:07:09Z 14362.00 1.506 253 2026-05-15T14:07:10Z 14364.00 1.506 253 2026-05-15T14:07:11Z 14365.00 1.506 253 2026-05-15T14:07:12Z 14366.00 1.506 253 2026-05-15T14:07:13Z 14367.50 1.506 253 2026-05-15T14:07:14Z 14369.00 1.506 253 2026-05-15T14:07:15Z 14370.50 1.506 253 2026-05-15T14:07:16Z 14372.00 1.506 253 2026-05-15T14:07:17Z 14374.00 1.506 253 2026-05-15T14:07:18Z 14376.00 1.506 253 2026-05-15T14:07:19Z 14377.50 1.506 253 2026-05-15T14:07:20Z 14379.00 1.506 253 2026-05-15T14:07:21Z 14380.00 1.506 253 2026-05-15T14:07:22Z 14381.00 1.506 253 2026-05-15T14:07:23Z 14382.50 1.506 253 2026-05-15T14:07:24Z 14384.00 1.506 253 2026-05-15T14:07:25Z 14385.00 1.506 253 2026-05-15T14:07:26Z 14386.00 1.506 253 2026-05-15T14:07:27Z 14387.50 1.506 253 2026-05-15T14:07:28Z 14389.00 1.506 253 2026-05-15T14:07:29Z 14390.00 1.506 253 2026-05-15T14:07:30Z 14391.00 1.506 253 2026-05-15T14:07:31Z 14392.50 1.506 253 2026-05-15T14:07:32Z 14394.00 1.506 253 2026-05-15T14:07:33Z 14395.00 1.503 253 2026-05-15T14:07:34Z 14396.00 1.503 253 2026-05-15T14:07:35Z 14398.00 1.503 253 2026-05-15T14:07:36Z 14400.00 1.503 253 2026-05-15T14:07:37Z 14401.50 1.503 253 2026-05-15T14:07:38Z 14403.00 1.503 253 2026-05-15T14:07:39Z 14404.50 1.503 253 2026-05-15T14:07:40Z 14406.00 1.503 253 2026-05-15T14:07:41Z 14407.50 1.503 253 2026-05-15T14:07:42Z 14409.00 1.503 253 2026-05-15T14:07:43Z 14410.50 1.500 253 2026-05-15T14:07:44Z 14412.00 1.500 253 2026-05-15T14:07:45Z 14413.50 1.500 253 2026-05-15T14:07:46Z 14415.00 1.500 253 2026-05-15T14:07:47Z 14416.50 1.500 252 2026-05-15T14:07:48Z 14418.00 1.500 252 2026-05-15T14:07:49Z 14420.00 1.500 252 2026-05-15T14:07:50Z 14422.00 1.500 252 2026-05-15T14:07:51Z 14423.50 1.500 252 2026-05-15T14:07:52Z 14425.00 1.500 252 2026-05-15T14:07:53Z 14426.50 1.500 252 2026-05-15T14:07:54Z 14428.00 1.500 252 2026-05-15T14:07:55Z 14429.50 1.500 252 2026-05-15T14:07:56Z 14431.00 1.500 252 2026-05-15T14:07:57Z 14432.50 1.500 252 2026-05-15T14:07:58Z 14434.00 1.500 252 2026-05-15T14:07:59Z 14435.50 1.500 252 2026-05-15T14:08:00Z 14437.00 1.500 252 2026-05-15T14:08:01Z 14438.00 1.500 252 2026-05-15T14:08:02Z 14439.00 1.500 252 2026-05-15T14:08:03Z 14440.50 1.500 252 2026-05-15T14:08:04Z 14442.00 1.500 252 2026-05-15T14:08:05Z 14443.00 1.500 252 2026-05-15T14:08:06Z 14444.00 1.500 252 2026-05-15T14:08:07Z 14445.50 1.500 252 2026-05-15T14:08:08Z 14447.00 1.500 252 2026-05-15T14:08:09Z 14448.50 1.500 252 2026-05-15T14:08:10Z 14450.00 1.500 252 2026-05-15T14:08:11Z 14451.50 1.500 252 2026-05-15T14:08:12Z 14453.00 1.500 252 2026-05-15T14:08:13Z 14454.00 1.497 252 2026-05-15T14:08:14Z 14455.00 1.497 252 2026-05-15T14:08:15Z 14457.00 1.497 252 2026-05-15T14:08:16Z 14459.00 1.497 252 2026-05-15T14:08:17Z 14461.00 1.497 252 2026-05-15T14:08:18Z 14463.00 1.497 252 2026-05-15T14:08:19Z 14464.50 1.497 252 2026-05-15T14:08:20Z 14466.00 1.497 252 2026-05-15T14:08:21Z 14468.00 1.497 252 2026-05-15T14:08:22Z 14470.00 1.497 252 2026-05-15T14:08:23Z 14472.00 1.494 252 2026-05-15T14:08:24Z 14474.00 1.494 252 2026-05-15T14:08:25Z 14476.00 1.492 252 2026-05-15T14:08:26Z 14478.00 1.492 252 2026-05-15T14:08:27Z 14480.50 1.489 252 2026-05-15T14:08:28Z 14483.00 1.489 252 2026-05-15T14:08:29Z 14485.50 1.489 252 2026-05-15T14:08:30Z 14488.00 1.489 252 2026-05-15T14:08:31Z 14489.50 1.489 253 2026-05-15T14:08:32Z 14491.00 1.489 253 2026-05-15T14:08:33Z 14492.50 1.489 253 2026-05-15T14:08:34Z 14494.00 1.489 253 2026-05-15T14:08:35Z 14496.00 1.489 253 2026-05-15T14:08:36Z 14498.00 1.489 253 2026-05-15T14:08:37Z 14499.50 1.489 253 2026-05-15T14:08:38Z 14501.00 1.492 253 2026-05-15T14:08:39Z 14502.50 1.492 253 2026-05-15T14:08:40Z 14504.00 1.492 253 2026-05-15T14:08:41Z 14505.50 1.492 253 2026-05-15T14:08:42Z 14507.00 1.492 253 2026-05-15T14:08:43Z 14508.00 1.492 253 2026-05-15T14:08:44Z 14509.00 1.492 253 2026-05-15T14:08:45Z 14510.50 1.492 253 2026-05-15T14:08:46Z 14512.00 1.492 253 2026-05-15T14:08:47Z 14514.00 1.492 252 2026-05-15T14:08:48Z 14516.00 1.492 252 2026-05-15T14:08:49Z 14517.50 1.492 252 2026-05-15T14:08:50Z 14519.00 1.492 252 2026-05-15T14:08:51Z 14520.00 1.492 252 2026-05-15T14:08:52Z 14521.00 1.492 252 2026-05-15T14:08:53Z 14522.00 1.492 252 2026-05-15T14:08:54Z 14523.00 1.492 252 2026-05-15T14:08:55Z 14524.50 1.492 252 2026-05-15T14:08:56Z 14526.00 1.494 252 2026-05-15T14:08:57Z 14527.50 1.494 252 2026-05-15T14:08:58Z 14529.00 1.494 252 2026-05-15T14:08:59Z 14531.00 1.494 252 2026-05-15T14:09:00Z 14533.00 1.494 252 2026-05-15T14:09:01Z 14534.00 1.494 252 2026-05-15T14:09:02Z 14535.00 1.494 252 2026-05-15T14:09:03Z 14536.00 1.494 252 2026-05-15T14:09:04Z 14537.00 1.497 252 2026-05-15T14:09:05Z 14538.50 1.494 252 2026-05-15T14:09:06Z 14540.00 1.494 252 2026-05-15T14:09:07Z 14542.00 1.494 252 2026-05-15T14:09:08Z 14544.00 1.494 252 2026-05-15T14:09:09Z 14545.50 1.494 252 2026-05-15T14:09:10Z 14547.00 1.494 252 2026-05-15T14:09:11Z 14548.50 1.494 252 2026-05-15T14:09:12Z 14550.00 1.494 252 2026-05-15T14:09:13Z 14551.00 1.494 252 2026-05-15T14:09:14Z 14552.00 1.494 252 2026-05-15T14:09:15Z 14553.50 1.494 252 2026-05-15T14:09:16Z 14555.00 1.494 252 2026-05-15T14:09:17Z 14556.00 1.494 252 2026-05-15T14:09:18Z 14557.00 1.494 252 2026-05-15T14:09:19Z 14558.00 1.494 252 2026-05-15T14:09:20Z 14559.00 1.494 252 2026-05-15T14:09:21Z 14560.50 1.492 252 2026-05-15T14:09:22Z 14562.00 1.492 252 2026-05-15T14:09:23Z 14563.50 1.492 252 2026-05-15T14:09:24Z 14565.00 1.492 252 2026-05-15T14:09:25Z 14566.50 1.492 252 2026-05-15T14:09:26Z 14568.00 1.492 252 2026-05-15T14:09:27Z 14569.50 1.492 252 2026-05-15T14:09:28Z 14571.00 1.492 252 2026-05-15T14:09:29Z 14573.00 1.492 252 2026-05-15T14:09:30Z 14575.00 1.492 252 2026-05-15T14:09:31Z 14576.00 1.492 252 2026-05-15T14:09:32Z 14577.00 1.492 252 2026-05-15T14:09:33Z 14578.00 1.492 252 2026-05-15T14:09:34Z 14579.00 1.492 252 2026-05-15T14:09:35Z 14580.50 1.489 252 2026-05-15T14:09:36Z 14582.00 1.489 252 2026-05-15T14:09:37Z 14583.00 1.489 252 2026-05-15T14:09:38Z 14584.00 1.489 252 2026-05-15T14:09:39Z 14585.50 1.489 252 2026-05-15T14:09:40Z 14587.00 1.489 252 2026-05-15T14:09:41Z 14588.50 1.489 252 2026-05-15T14:09:42Z 14590.00 1.489 252 2026-05-15T14:09:43Z 14591.50 1.489 252 2026-05-15T14:09:44Z 14593.00 1.489 252 2026-05-15T14:09:45Z 14595.00 1.489 252 2026-05-15T14:09:46Z 14597.00 1.489 252 2026-05-15T14:09:47Z 14598.00 1.489 252 2026-05-15T14:09:48Z 14599.00 1.489 252 2026-05-15T14:09:49Z 14600.50 1.489 252 2026-05-15T14:09:50Z 14602.00 1.489 252 2026-05-15T14:09:51Z 14604.00 1.489 252 2026-05-15T14:09:52Z 14606.00 1.489 252 2026-05-15T14:09:53Z 14607.00 1.489 252 2026-05-15T14:09:54Z 14608.00 1.489 252 2026-05-15T14:09:55Z 14610.00 1.486 252 2026-05-15T14:09:56Z 14612.00 1.486 252 2026-05-15T14:09:57Z 14614.00 1.486 252 2026-05-15T14:09:58Z 14616.00 1.486 252 2026-05-15T14:09:59Z 14617.50 1.483 252 2026-05-15T14:10:00Z 14619.00 1.483 252 2026-05-15T14:10:01Z 14620.00 1.483 252 2026-05-15T14:10:02Z 14621.00 1.483 252 2026-05-15T14:10:03Z 14622.50 1.483 252 2026-05-15T14:10:04Z 14624.00 1.483 252 2026-05-15T14:10:05Z 14625.00 1.483 252 2026-05-15T14:10:06Z 14626.00 1.483 252 2026-05-15T14:10:07Z 14627.00 1.483 252 2026-05-15T14:10:08Z 14628.00 1.483 252 2026-05-15T14:10:09Z 14629.00 1.483 252 2026-05-15T14:10:10Z 14630.00 1.483 252 2026-05-15T14:10:11Z 14630.50 1.483 252 2026-05-15T14:10:12Z 14631.00 1.483 252 2026-05-15T14:10:13Z 14632.50 1.483 252 2026-05-15T14:10:14Z 14634.00 1.483 252 2026-05-15T14:10:15Z 14635.50 1.481 252 2026-05-15T14:10:16Z 14637.00 1.481 252 2026-05-15T14:10:17Z 14638.50 1.481 252 2026-05-15T14:10:18Z 14640.00 1.481 252 2026-05-15T14:10:19Z 14642.00 1.481 252 2026-05-15T14:10:20Z 14644.00 1.481 252 2026-05-15T14:10:21Z 14645.50 1.481 252 2026-05-15T14:10:22Z 14647.00 1.481 252 2026-05-15T14:10:23Z 14648.00 1.481 252 2026-05-15T14:10:24Z 14649.00 1.481 252 2026-05-15T14:10:25Z 14650.50 1.481 252 2026-05-15T14:10:26Z 14652.00 1.481 252 2026-05-15T14:10:27Z 14654.00 1.481 252 2026-05-15T14:10:28Z 14656.00 1.481 252 2026-05-15T14:10:29Z 14657.50 1.481 252 2026-05-15T14:10:30Z 14659.00 1.481 252 2026-05-15T14:10:31Z 14660.50 1.481 252 2026-05-15T14:10:32Z 14662.00 1.481 252 2026-05-15T14:10:33Z 14663.50 1.481 252 2026-05-15T14:10:34Z 14665.00 1.481 252 2026-05-15T14:10:35Z 14667.00 1.478 252 2026-05-15T14:10:36Z 14669.00 1.478 252 2026-05-15T14:10:37Z 14670.50 1.478 252 2026-05-15T14:10:38Z 14672.00 1.478 252 2026-05-15T14:10:39Z 14673.50 1.475 252 2026-05-15T14:10:40Z 14675.00 1.475 252 2026-05-15T14:10:41Z 14676.50 1.475 252 2026-05-15T14:10:42Z 14678.00 1.475 252 2026-05-15T14:10:43Z 14679.50 1.475 252 2026-05-15T14:10:44Z 14681.00 1.475 252 2026-05-15T14:10:45Z 14682.50 1.475 252 2026-05-15T14:10:46Z 14684.00 1.475 252 2026-05-15T14:10:47Z 14685.50 1.475 252 2026-05-15T14:10:48Z 14687.00 1.475 252 2026-05-15T14:10:49Z 14689.00 1.475 252 2026-05-15T14:10:50Z 14691.00 1.475 252 2026-05-15T14:10:51Z 14693.00 1.475 252 2026-05-15T14:10:52Z 14695.00 1.475 252 2026-05-15T14:10:53Z 14696.50 1.475 252 2026-05-15T14:10:54Z 14698.00 1.475 252 2026-05-15T14:10:55Z 14699.50 1.475 252 2026-05-15T14:10:56Z 14701.00 1.475 252 2026-05-15T14:10:57Z 14702.50 1.475 252 2026-05-15T14:10:58Z 14704.00 1.475 252 2026-05-15T14:10:59Z 14705.50 1.475 252 2026-05-15T14:11:00Z 14707.00 1.475 252 2026-05-15T14:11:01Z 14708.50 1.475 252 2026-05-15T14:11:02Z 14710.00 1.475 252 2026-05-15T14:11:03Z 14711.50 1.475 252 2026-05-15T14:11:04Z 14713.00 1.475 252 2026-05-15T14:11:05Z 14714.00 1.475 252 2026-05-15T14:11:06Z 14715.00 1.475 252 2026-05-15T14:11:07Z 14716.50 1.475 252 2026-05-15T14:11:08Z 14718.00 1.475 252 2026-05-15T14:11:09Z 14719.50 1.475 252 2026-05-15T14:11:10Z 14721.00 1.475 252 2026-05-15T14:11:11Z 14722.50 1.475 252 2026-05-15T14:11:12Z 14724.00 1.478 252 2026-05-15T14:11:13Z 14725.00 1.478 252 2026-05-15T14:11:14Z 14726.00 1.478 252 2026-05-15T14:11:15Z 14728.00 1.478 252 2026-05-15T14:11:16Z 14730.00 1.478 252 2026-05-15T14:11:17Z 14731.50 1.478 252 2026-05-15T14:11:18Z 14733.00 1.478 252 2026-05-15T14:11:19Z 14734.50 1.478 252 2026-05-15T14:11:20Z 14736.00 1.478 252 2026-05-15T14:11:21Z 14737.50 1.478 252 2026-05-15T14:11:22Z 14739.00 1.478 251 2026-05-15T14:11:23Z 14740.50 1.478 251 2026-05-15T14:11:24Z 14742.00 1.478 251 2026-05-15T14:11:25Z 14743.50 1.478 251 2026-05-15T14:11:26Z 14745.00 1.478 251 2026-05-15T14:11:27Z 14747.00 1.478 251 2026-05-15T14:11:28Z 14749.00 1.478 251 2026-05-15T14:11:29Z 14751.00 1.478 251 2026-05-15T14:11:30Z 14753.00 1.481 251 2026-05-15T14:11:31Z 14754.50 1.481 251 2026-05-15T14:11:32Z 14756.00 1.481 251 2026-05-15T14:11:33Z 14757.50 1.481 251 2026-05-15T14:11:34Z 14759.00 1.481 251 2026-05-15T14:11:35Z 14760.50 1.481 251 2026-05-15T14:11:36Z 14762.00 1.481 251 2026-05-15T14:11:37Z 14763.50 1.481 251 2026-05-15T14:11:38Z 14765.00 1.481 251 2026-05-15T14:11:39Z 14766.50 1.481 251 2026-05-15T14:11:40Z 14768.00 1.481 251 2026-05-15T14:11:41Z 14769.00 1.481 252 2026-05-15T14:11:42Z 14770.00 1.481 252 2026-05-15T14:11:43Z 14771.50 1.481 252 2026-05-15T14:11:44Z 14773.00 1.481 252 2026-05-15T14:11:45Z 14775.00 1.481 252 2026-05-15T14:11:46Z 14777.00 1.481 252 2026-05-15T14:11:47Z 14778.50 1.481 251 2026-05-15T14:11:48Z 14780.00 1.483 251 2026-05-15T14:11:49Z 14781.50 1.483 251 2026-05-15T14:11:50Z 14783.00 1.483 251 2026-05-15T14:11:51Z 14784.00 1.483 251 2026-05-15T14:11:52Z 14785.00 1.483 251 2026-05-15T14:11:53Z 14786.50 1.483 251 2026-05-15T14:11:54Z 14788.00 1.483 251 2026-05-15T14:11:55Z 14790.00 1.483 251 2026-05-15T14:11:56Z 14792.00 1.483 251 2026-05-15T14:11:57Z 14793.50 1.483 251 2026-05-15T14:11:58Z 14795.00 1.483 251 2026-05-15T14:11:59Z 14796.50 1.483 251 2026-05-15T14:12:00Z 14798.00 1.486 251 2026-05-15T14:12:01Z 14799.50 1.486 251 2026-05-15T14:12:02Z 14801.00 1.486 251 2026-05-15T14:12:03Z 14802.50 1.486 251 2026-05-15T14:12:04Z 14804.00 1.486 251 2026-05-15T14:12:05Z 14805.50 1.486 251 2026-05-15T14:12:06Z 14807.00 1.486 251 2026-05-15T14:12:07Z 14809.00 1.486 251 2026-05-15T14:12:08Z 14811.00 1.486 251 2026-05-15T14:12:09Z 14812.50 1.486 251 2026-05-15T14:12:10Z 14814.00 1.486 251 2026-05-15T14:12:11Z 14815.50 1.486 251 2026-05-15T14:12:12Z 14817.00 1.486 251 2026-05-15T14:12:13Z 14819.00 1.486 251 2026-05-15T14:12:14Z 14821.00 1.486 251 2026-05-15T14:12:15Z 14822.50 1.486 251 2026-05-15T14:12:16Z 14824.00 1.486 251 2026-05-15T14:12:17Z 14826.00 1.486 251 2026-05-15T14:12:18Z 14828.00 1.486 251 2026-05-15T14:12:19Z 14829.50 1.486 251 2026-05-15T14:12:20Z 14831.00 1.489 251 2026-05-15T14:12:21Z 14833.00 1.489 251 2026-05-15T14:12:22Z 14835.00 1.489 251 2026-05-15T14:12:23Z 14836.00 1.489 251 2026-05-15T14:12:24Z 14837.00 1.489 251 2026-05-15T14:12:25Z 14838.00 1.489 251 2026-05-15T14:12:26Z 14839.00 1.489 251 2026-05-15T14:12:27Z 14840.50 1.489 251 2026-05-15T14:12:28Z 14842.00 1.489 251 2026-05-15T14:12:29Z 14843.00 1.489 251 2026-05-15T14:12:30Z 14844.00 1.489 251 2026-05-15T14:12:31Z 14845.50 1.489 251 2026-05-15T14:12:32Z 14847.00 1.489 251 2026-05-15T14:12:33Z 14848.00 1.489 251 2026-05-15T14:12:34Z 14849.00 1.492 251 2026-05-15T14:12:35Z 14850.00 1.492 251 2026-05-15T14:12:36Z 14851.00 1.494 251 2026-05-15T14:12:37Z 14852.00 1.494 250 2026-05-15T14:12:38Z 14853.00 1.497 250 2026-05-15T14:12:39Z 14854.50 1.497 250 2026-05-15T14:12:40Z 14856.00 1.497 250 2026-05-15T14:12:41Z 14857.00 1.497 250 2026-05-15T14:12:42Z 14858.00 1.497 250 2026-05-15T14:12:43Z 14860.00 1.497 250 2026-05-15T14:12:44Z 14862.00 1.497 250 2026-05-15T14:12:45Z 14863.50 1.497 250 2026-05-15T14:12:46Z 14865.00 1.497 250 2026-05-15T14:12:47Z 14866.50 1.497 250 2026-05-15T14:12:48Z 14868.00 1.497 250 2026-05-15T14:12:49Z 14869.50 1.497 250 2026-05-15T14:12:50Z 14871.00 1.497 250 2026-05-15T14:12:51Z 14872.50 1.497 250 2026-05-15T14:12:52Z 14874.00 1.497 250 2026-05-15T14:12:53Z 14875.50 1.494 250 2026-05-15T14:12:54Z 14877.00 1.494 250 2026-05-15T14:12:55Z 14879.00 1.494 250 2026-05-15T14:12:56Z 14881.00 1.494 250 2026-05-15T14:12:57Z 14882.50 1.494 250 2026-05-15T14:12:58Z 14884.00 1.494 250 2026-05-15T14:12:59Z 14885.50 1.494 250 2026-05-15T14:13:00Z 14887.00 1.494 250 2026-05-15T14:13:01Z 14888.50 1.494 250 2026-05-15T14:13:02Z 14890.00 1.494 250 2026-05-15T14:13:03Z 14891.50 1.494 250 2026-05-15T14:13:04Z 14893.00 1.494 250 2026-05-15T14:13:05Z 14895.00 1.494 250 2026-05-15T14:13:06Z 14897.00 1.497 250 2026-05-15T14:13:07Z 14899.00 1.497 250 2026-05-15T14:13:08Z 14901.00 1.497 250 2026-05-15T14:13:09Z 14903.50 1.497 250 2026-05-15T14:13:10Z 14906.00 1.497 250 2026-05-15T14:13:11Z 14907.50 1.497 250 2026-05-15T14:13:12Z 14909.00 1.497 250 2026-05-15T14:13:13Z 14911.00 1.497 250 2026-05-15T14:13:14Z 14913.00 1.497 250 2026-05-15T14:13:15Z 14914.50 1.497 250 2026-05-15T14:13:16Z 14916.00 1.500 251 2026-05-15T14:13:17Z 14917.50 1.500 251 2026-05-15T14:13:18Z 14919.00 1.500 251 2026-05-15T14:13:19Z 14920.50 1.500 251 2026-05-15T14:13:20Z 14922.00 1.500 251 2026-05-15T14:13:21Z 14923.50 1.500 251 2026-05-15T14:13:22Z 14925.00 1.500 251 2026-05-15T14:13:23Z 14926.50 1.500 251 2026-05-15T14:13:24Z 14928.00 1.500 251 2026-05-15T14:13:25Z 14930.00 1.500 251 2026-05-15T14:13:26Z 14932.00 1.500 251 2026-05-15T14:13:27Z 14933.50 1.500 251 2026-05-15T14:13:28Z 14935.00 1.500 251 2026-05-15T14:13:29Z 14936.50 1.500 251 2026-05-15T14:13:30Z 14938.00 1.503 251 2026-05-15T14:13:31Z 14939.50 1.503 251 2026-05-15T14:13:32Z 14941.00 1.503 251 2026-05-15T14:13:33Z 14942.50 1.503 251 2026-05-15T14:13:34Z 14944.00 1.503 251 2026-05-15T14:13:35Z 14945.50 1.503 251 2026-05-15T14:13:36Z 14947.00 1.503 251 2026-05-15T14:13:37Z 14948.50 1.503 251 2026-05-15T14:13:38Z 14950.00 1.503 251 2026-05-15T14:13:39Z 14951.00 1.503 251 2026-05-15T14:13:40Z 14952.00 1.503 251 2026-05-15T14:13:41Z 14953.50 1.503 251 2026-05-15T14:13:42Z 14955.00 1.503 251 2026-05-15T14:13:43Z 14956.50 1.503 251 2026-05-15T14:13:44Z 14958.00 1.503 251 2026-05-15T14:13:45Z 14959.50 1.503 251 2026-05-15T14:13:46Z 14961.00 1.503 251 2026-05-15T14:13:47Z 14962.50 1.503 251 2026-05-15T14:13:48Z 14964.00 1.503 251 2026-05-15T14:13:49Z 14965.00 1.503 251 2026-05-15T14:13:50Z 14966.00 1.503 251 2026-05-15T14:13:51Z 14967.50 1.503 252 2026-05-15T14:13:52Z 14969.00 1.503 252 2026-05-15T14:13:53Z 14970.00 1.503 252 2026-05-15T14:13:54Z 14971.00 1.506 252 2026-05-15T14:13:55Z 14973.00 1.506 252 2026-05-15T14:13:56Z 14975.00 1.506 252 2026-05-15T14:13:57Z 14976.00 1.506 252 2026-05-15T14:13:58Z 14977.00 1.508 252 2026-05-15T14:13:59Z 14979.00 1.508 252 2026-05-15T14:14:00Z 14981.00 1.508 252 2026-05-15T14:14:01Z 14982.00 1.508 252 2026-05-15T14:14:02Z 14983.00 1.508 252 2026-05-15T14:14:03Z 14984.50 1.508 252 2026-05-15T14:14:04Z 14986.00 1.508 252 2026-05-15T14:14:05Z 14987.50 1.508 252 2026-05-15T14:14:06Z 14989.00 1.508 252 2026-05-15T14:14:07Z 14990.50 1.508 252 2026-05-15T14:14:08Z 14992.00 1.508 252 2026-05-15T14:14:09Z 14993.50 1.508 252 2026-05-15T14:14:10Z 14995.00 1.508 252 2026-05-15T14:14:11Z 14996.50 1.508 252 2026-05-15T14:14:12Z 14998.00 1.511 252 2026-05-15T14:14:13Z 14999.50 1.511 252 2026-05-15T14:14:14Z 15001.00 1.511 252 2026-05-15T14:14:15Z 15002.00 1.508 252 2026-05-15T14:14:16Z 15003.00 1.508 252 2026-05-15T14:14:17Z 15005.00 1.508 252 2026-05-15T14:14:18Z 15007.00 1.508 252 2026-05-15T14:14:19Z 15008.50 1.508 252 2026-05-15T14:14:20Z 15010.00 1.508 252 2026-05-15T14:14:21Z 15011.50 1.508 252 2026-05-15T14:14:22Z 15013.00 1.508 252 2026-05-15T14:14:23Z 15014.00 1.508 252 2026-05-15T14:14:24Z 15015.00 1.508 252 2026-05-15T14:14:25Z 15016.50 1.508 252 2026-05-15T14:14:26Z 15018.00 1.508 252 2026-05-15T14:14:27Z 15019.50 1.508 252 2026-05-15T14:14:28Z 15021.00 1.508 252 2026-05-15T14:14:29Z 15022.50 1.508 252 2026-05-15T14:14:30Z 15024.00 1.508 252 2026-05-15T14:14:31Z 15026.00 1.508 253 2026-05-15T14:14:32Z 15028.00 1.508 253 2026-05-15T14:14:33Z 15030.00 1.508 253 2026-05-15T14:14:34Z 15032.00 1.508 253 2026-05-15T14:14:35Z 15033.50 1.508 253 2026-05-15T14:14:36Z 15035.00 1.508 253 2026-05-15T14:14:37Z 15036.50 1.508 253 2026-05-15T14:14:38Z 15038.00 1.508 253 2026-05-15T14:14:39Z 15040.00 1.508 253 2026-05-15T14:14:40Z 15042.00 1.508 253 2026-05-15T14:14:41Z 15043.50 1.508 253 2026-05-15T14:14:42Z 15045.00 1.508 253 2026-05-15T14:14:43Z 15046.00 1.508 253 2026-05-15T14:14:44Z 15047.00 1.508 253 2026-05-15T14:14:45Z 15048.00 1.511 253 2026-05-15T14:14:46Z 15049.00 1.514 253 2026-05-15T14:14:47Z 15050.00 1.514 253 2026-05-15T14:14:48Z 15051.00 1.517 253 2026-05-15T14:14:49Z 15052.50 1.517 253 2026-05-15T14:14:50Z 15054.00 1.517 253 2026-05-15T14:14:51Z 15054.50 1.514 254 2026-05-15T14:14:52Z 15055.00 1.514 254 2026-05-15T14:14:53Z 15056.00 1.514 254 2026-05-15T14:14:54Z 15057.00 1.514 254 2026-05-15T14:14:55Z 15058.00 1.514 254 2026-05-15T14:14:56Z 15059.00 1.514 254 2026-05-15T14:14:57Z 15061.00 1.514 254 2026-05-15T14:14:58Z 15063.00 1.514 254 2026-05-15T14:14:59Z 15064.50 1.514 254 2026-05-15T14:15:00Z 15066.00 1.514 254 2026-05-15T14:15:01Z 15067.50 1.511 254 2026-05-15T14:15:02Z 15069.00 1.511 254 2026-05-15T14:15:03Z 15071.00 1.511 254 2026-05-15T14:15:04Z 15073.00 1.511 254 2026-05-15T14:15:05Z 15075.00 1.511 254 2026-05-15T14:15:06Z 15077.00 1.511 254 2026-05-15T14:15:07Z 15079.00 1.511 254 2026-05-15T14:15:08Z 15081.00 1.511 254 2026-05-15T14:15:09Z 15083.00 1.508 254 2026-05-15T14:15:10Z 15085.00 1.508 254 2026-05-15T14:15:11Z 15087.50 1.508 254 2026-05-15T14:15:12Z 15090.00 1.508 254 2026-05-15T14:15:13Z 15092.00 1.508 254 2026-05-15T14:15:14Z 15094.00 1.508 254 2026-05-15T14:15:15Z 15095.50 1.508 254 2026-05-15T14:15:16Z 15097.00 1.508 254 2026-05-15T14:15:17Z 15098.50 1.508 254 2026-05-15T14:15:18Z 15100.00 1.508 254 2026-05-15T14:15:19Z 15101.50 1.508 254 2026-05-15T14:15:20Z 15103.00 1.511 254 2026-05-15T14:15:21Z 15105.00 1.511 254 2026-05-15T14:15:22Z 15107.00 1.511 254 2026-05-15T14:15:23Z 15108.50 1.511 254 2026-05-15T14:15:24Z 15110.00 1.511 254 2026-05-15T14:15:25Z 15111.50 1.511 254 2026-05-15T14:15:26Z 15113.00 1.511 254 2026-05-15T14:15:27Z 15114.00 1.511 253 2026-05-15T14:15:28Z 15115.00 1.511 253 2026-05-15T14:15:29Z 15116.00 1.511 253 2026-05-15T14:15:30Z 15117.00 1.511 253 2026-05-15T14:15:31Z 15118.00 1.511 253 2026-05-15T14:15:32Z 15119.00 1.511 253 2026-05-15T14:15:33Z 15120.50 1.511 253 2026-05-15T14:15:34Z 15122.00 1.514 253 2026-05-15T14:15:35Z 15123.50 1.514 253 2026-05-15T14:15:36Z 15125.00 1.517 253 2026-05-15T14:15:37Z 15126.50 1.517 253 2026-05-15T14:15:38Z 15128.00 1.517 253 2026-05-15T14:15:39Z 15129.50 1.517 253 2026-05-15T14:15:40Z 15131.00 1.519 253 2026-05-15T14:15:41Z 15132.50 1.519 253 2026-05-15T14:15:42Z 15134.00 1.519 253 2026-05-15T14:15:43Z 15136.00 1.519 253 2026-05-15T14:15:44Z 15138.00 1.519 253 2026-05-15T14:15:45Z 15140.00 1.519 253 2026-05-15T14:15:46Z 15142.00 1.519 254 2026-05-15T14:15:47Z 15143.50 1.519 254 2026-05-15T14:15:48Z 15145.00 1.519 254 2026-05-15T14:15:49Z 15146.50 1.519 254 2026-05-15T14:15:50Z 15148.00 1.519 254 2026-05-15T14:15:51Z 15149.50 1.519 254 2026-05-15T14:15:52Z 15151.00 1.519 254 2026-05-15T14:15:53Z 15152.50 1.519 254 2026-05-15T14:15:54Z 15154.00 1.519 254 2026-05-15T14:15:55Z 15155.50 1.519 254 2026-05-15T14:15:56Z 15157.00 1.519 255 2026-05-15T14:15:57Z 15158.00 1.519 255 2026-05-15T14:15:58Z 15159.00 1.522 255 2026-05-15T14:15:59Z 15160.00 1.522 255 2026-05-15T14:16:00Z 15161.00 1.522 255 2026-05-15T14:16:01Z 15162.50 1.522 255 2026-05-15T14:16:02Z 15164.00 1.522 255 2026-05-15T14:16:03Z 15165.50 1.522 255 2026-05-15T14:16:04Z 15167.00 1.522 255 2026-05-15T14:16:05Z 15168.00 1.522 255 2026-05-15T14:16:06Z 15169.00 1.522 255 2026-05-15T14:16:07Z 15170.50 1.522 255 2026-05-15T14:16:08Z 15172.00 1.522 255 2026-05-15T14:16:09Z 15173.50 1.522 255 2026-05-15T14:16:10Z 15175.00 1.522 255 2026-05-15T14:16:11Z 15176.50 1.522 255 2026-05-15T14:16:12Z 15178.00 1.522 255 2026-05-15T14:16:13Z 15180.00 1.522 255 2026-05-15T14:16:14Z 15182.00 1.522 255 2026-05-15T14:16:15Z 15183.50 1.522 255 2026-05-15T14:16:16Z 15185.00 1.522 256 2026-05-15T14:16:17Z 15186.50 1.522 256 2026-05-15T14:16:18Z 15188.00 1.522 256 2026-05-15T14:16:19Z 15189.50 1.522 256 2026-05-15T14:16:20Z 15191.00 1.522 256 2026-05-15T14:16:21Z 15192.50 1.519 256 2026-05-15T14:16:22Z 15194.00 1.519 256 2026-05-15T14:16:23Z 15195.50 1.519 256 2026-05-15T14:16:24Z 15197.00 1.519 256 2026-05-15T14:16:25Z 15198.50 1.519 256 2026-05-15T14:16:26Z 15200.00 1.519 256 2026-05-15T14:16:27Z 15201.50 1.519 256 2026-05-15T14:16:28Z 15203.00 1.519 256 2026-05-15T14:16:29Z 15205.00 1.519 256 2026-05-15T14:16:30Z 15207.00 1.519 256 2026-05-15T14:16:31Z 15208.00 1.519 257 2026-05-15T14:16:32Z 15209.00 1.519 257 2026-05-15T14:16:33Z 15210.50 1.519 257 2026-05-15T14:16:34Z 15212.00 1.519 257 2026-05-15T14:16:35Z 15213.50 1.519 257 2026-05-15T14:16:36Z 15215.00 1.519 257 2026-05-15T14:16:37Z 15216.00 1.519 257 2026-05-15T14:16:38Z 15217.00 1.519 257 2026-05-15T14:16:39Z 15218.00 1.519 257 2026-05-15T14:16:40Z 15219.00 1.519 257 2026-05-15T14:16:41Z 15220.00 1.519 257 2026-05-15T14:16:42Z 15221.00 1.519 257 2026-05-15T14:16:43Z 15222.00 1.519 257 2026-05-15T14:16:44Z 15223.00 1.519 257 2026-05-15T14:16:45Z 15224.00 1.517 257 2026-05-15T14:16:46Z 15225.00 1.517 257 2026-05-15T14:16:47Z 15226.50 1.517 257 2026-05-15T14:16:48Z 15228.00 1.517 257 2026-05-15T14:16:49Z 15229.50 1.517 257 2026-05-15T14:16:50Z 15231.00 1.517 257 2026-05-15T14:16:51Z 15233.00 1.517 257 2026-05-15T14:16:52Z 15235.00 1.517 257 2026-05-15T14:16:53Z 15236.50 1.517 257 2026-05-15T14:16:54Z 15238.00 1.517 257 2026-05-15T14:16:55Z 15239.50 1.514 257 2026-05-15T14:16:56Z 15241.00 1.514 257 2026-05-15T14:16:57Z 15242.50 1.514 257 2026-05-15T14:16:58Z 15244.00 1.514 257 2026-05-15T14:16:59Z 15245.50 1.514 257 2026-05-15T14:17:00Z 15247.00 1.514 257 2026-05-15T14:17:01Z 15248.50 1.511 257 2026-05-15T14:17:02Z 15250.00 1.511 257 2026-05-15T14:17:03Z 15252.00 1.511 257 2026-05-15T14:17:04Z 15254.00 1.511 257 2026-05-15T14:17:05Z 15256.00 1.508 257 2026-05-15T14:17:06Z 15258.00 1.508 257 2026-05-15T14:17:07Z 15260.00 1.508 257 2026-05-15T14:17:08Z 15262.00 1.508 257 2026-05-15T14:17:09Z 15263.50 1.506 257 2026-05-15T14:17:10Z 15265.00 1.506 257 2026-05-15T14:17:11Z 15266.50 1.506 257 2026-05-15T14:17:12Z 15268.00 1.506 257 2026-05-15T14:17:13Z 15270.00 1.506 257 2026-05-15T14:17:14Z 15272.00 1.508 257 2026-05-15T14:17:15Z 15273.00 1.508 257 2026-05-15T14:17:16Z 15274.00 1.508 257 2026-05-15T14:17:17Z 15275.50 1.508 257 2026-05-15T14:17:18Z 15277.00 1.508 257 2026-05-15T14:17:19Z 15279.00 1.508 257 2026-05-15T14:17:20Z 15281.00 1.508 257 2026-05-15T14:17:21Z 15283.00 1.508 257 2026-05-15T14:17:22Z 15285.00 1.508 257 2026-05-15T14:17:23Z 15287.50 1.508 257 2026-05-15T14:17:24Z 15290.00 1.508 257 2026-05-15T14:17:25Z 15291.00 1.508 257 2026-05-15T14:17:26Z 15292.00 1.508 257 2026-05-15T14:17:27Z 15293.50 1.508 257 2026-05-15T14:17:28Z 15295.00 1.508 257 2026-05-15T14:17:29Z 15296.00 1.508 257 2026-05-15T14:17:30Z 15297.00 1.508 257 2026-05-15T14:17:31Z 15298.50 1.508 257 2026-05-15T14:17:32Z 15300.00 1.511 257 2026-05-15T14:17:33Z 15302.00 1.511 257 2026-05-15T14:17:34Z 15304.00 1.511 257 2026-05-15T14:17:35Z 15305.50 1.511 257 2026-05-15T14:17:36Z 15307.00 1.511 258 2026-05-15T14:17:37Z 15308.00 1.511 258 2026-05-15T14:17:38Z 15309.00 1.511 258 2026-05-15T14:17:39Z 15310.50 1.511 258 2026-05-15T14:17:40Z 15312.00 1.514 258 2026-05-15T14:17:41Z 15313.00 1.514 258 2026-05-15T14:17:42Z 15314.00 1.514 257 2026-05-15T14:17:43Z 15315.00 1.514 257 2026-05-15T14:17:44Z 15316.00 1.514 257 2026-05-15T14:17:45Z 15317.50 1.514 257 2026-05-15T14:17:46Z 15319.00 1.514 257 2026-05-15T14:17:47Z 15320.50 1.514 257 2026-05-15T14:17:48Z 15322.00 1.514 257 2026-05-15T14:17:49Z 15323.50 1.514 257 2026-05-15T14:17:50Z 15325.00 1.514 257 2026-05-15T14:17:51Z 15326.50 1.514 257 2026-05-15T14:17:52Z 15328.00 1.514 257 2026-05-15T14:17:53Z 15329.00 1.511 257 2026-05-15T14:17:54Z 15330.00 1.508 257 2026-05-15T14:17:55Z 15331.50 1.506 257 2026-05-15T14:17:56Z 15333.00 1.506 257 2026-05-15T14:17:57Z 15334.50 1.503 257 2026-05-15T14:17:58Z 15336.00 1.503 257 2026-05-15T14:17:59Z 15337.50 1.503 257 2026-05-15T14:18:00Z 15339.00 1.503 257 2026-05-15T14:18:01Z 15340.50 1.500 257 2026-05-15T14:18:02Z 15342.00 1.500 257 2026-05-15T14:18:03Z 15344.00 1.500 257 2026-05-15T14:18:04Z 15346.00 1.500 257 2026-05-15T14:18:05Z 15347.00 1.500 257 2026-05-15T14:18:06Z 15348.00 1.500 257 2026-05-15T14:18:07Z 15349.00 1.500 257 2026-05-15T14:18:08Z 15350.00 1.500 257 2026-05-15T14:18:09Z 15351.50 1.500 257 2026-05-15T14:18:10Z 15353.00 1.500 257 2026-05-15T14:18:11Z 15354.50 1.500 257 2026-05-15T14:18:12Z 15356.00 1.500 257 2026-05-15T14:18:13Z 15358.00 1.500 257 2026-05-15T14:18:14Z 15360.00 1.500 257 2026-05-15T14:18:15Z 15361.50 1.500 257 2026-05-15T14:18:16Z 15363.00 1.500 257 2026-05-15T14:18:17Z 15364.50 1.500 257 2026-05-15T14:18:18Z 15366.00 1.500 257 2026-05-15T14:18:19Z 15367.50 1.500 257 2026-05-15T14:18:20Z 15369.00 1.500 257 2026-05-15T14:18:21Z 15370.50 1.500 257 2026-05-15T14:18:22Z 15372.00 1.500 257 2026-05-15T14:18:23Z 15373.00 1.500 257 2026-05-15T14:18:24Z 15374.00 1.500 257 2026-05-15T14:18:25Z 15375.50 1.500 257 2026-05-15T14:18:26Z 15377.00 1.500 257 2026-05-15T14:18:27Z 15378.00 1.500 257 2026-05-15T14:18:28Z 15379.00 1.500 257 2026-05-15T14:18:29Z 15381.00 1.500 257 2026-05-15T14:18:30Z 15383.00 1.500 257 2026-05-15T14:18:31Z 15384.50 1.500 257 2026-05-15T14:18:32Z 15386.00 1.500 257 2026-05-15T14:18:33Z 15387.00 1.500 257 2026-05-15T14:18:34Z 15388.00 1.500 257 2026-05-15T14:18:35Z 15389.50 1.500 257 2026-05-15T14:18:36Z 15391.00 1.500 257 2026-05-15T14:18:37Z 15392.00 1.500 257 2026-05-15T14:18:38Z 15393.00 1.500 257 2026-05-15T14:18:39Z 15394.50 1.500 257 2026-05-15T14:18:40Z 15396.00 1.500 257 2026-05-15T14:18:41Z 15397.50 1.500 258 2026-05-15T14:18:42Z 15399.00 1.500 258 2026-05-15T14:18:43Z 15400.50 1.500 258 2026-05-15T14:18:44Z 15402.00 1.500 258 2026-05-15T14:18:45Z 15404.00 1.500 258 2026-05-15T14:18:46Z 15406.00 1.500 258 2026-05-15T14:18:47Z 15407.00 1.497 258 2026-05-15T14:18:48Z 15408.00 1.497 258 2026-05-15T14:18:49Z 15409.00 1.497 258 2026-05-15T14:18:50Z 15410.00 1.497 258 2026-05-15T14:18:51Z 15411.50 1.497 258 2026-05-15T14:18:52Z 15413.00 1.497 258 2026-05-15T14:18:53Z 15415.50 1.497 258 2026-05-15T14:18:54Z 15418.00 1.497 258 2026-05-15T14:18:55Z 15420.50 1.497 258 2026-05-15T14:18:56Z 15423.00 1.497 258 2026-05-15T14:18:57Z 15424.50 1.497 258 2026-05-15T14:18:58Z 15426.00 1.497 258 2026-05-15T14:18:59Z 15427.00 1.497 258 2026-05-15T14:19:00Z 15428.00 1.497 258 2026-05-15T14:19:01Z 15429.50 1.497 258 2026-05-15T14:19:02Z 15431.00 1.497 258 2026-05-15T14:19:03Z 15433.00 1.497 258 2026-05-15T14:19:04Z 15435.00 1.500 258 2026-05-15T14:19:05Z 15436.50 1.500 258 2026-05-15T14:19:06Z 15438.00 1.503 258 2026-05-15T14:19:07Z 15440.00 1.503 258 2026-05-15T14:19:08Z 15442.00 1.503 258 2026-05-15T14:19:09Z 15444.00 1.503 258 2026-05-15T14:19:10Z 15446.00 1.503 258 2026-05-15T14:19:11Z 15448.00 1.503 259 2026-05-15T14:19:12Z 15450.00 1.506 259 2026-05-15T14:19:13Z 15451.50 1.506 259 2026-05-15T14:19:14Z 15453.00 1.506 259 2026-05-15T14:19:15Z 15454.50 1.506 259 2026-05-15T14:19:16Z 15456.00 1.506 259 2026-05-15T14:19:17Z 15457.50 1.506 258 2026-05-15T14:19:18Z 15459.00 1.506 258 2026-05-15T14:19:19Z 15461.00 1.506 258 2026-05-15T14:19:20Z 15463.00 1.506 258 2026-05-15T14:19:21Z 15464.50 1.506 258 2026-05-15T14:19:22Z 15466.00 1.508 258 2026-05-15T14:19:23Z 15467.00 1.508 258 2026-05-15T14:19:24Z 15468.00 1.508 258 2026-05-15T14:19:25Z 15469.50 1.508 258 2026-05-15T14:19:26Z 15471.00 1.508 259 2026-05-15T14:19:27Z 15472.50 1.508 259 2026-05-15T14:19:28Z 15474.00 1.508 259 2026-05-15T14:19:29Z 15475.00 1.508 259 2026-05-15T14:19:30Z 15476.00 1.508 259 2026-05-15T14:19:31Z 15477.50 1.508 259 2026-05-15T14:19:32Z 15479.00 1.508 259 2026-05-15T14:19:33Z 15480.00 1.508 259 2026-05-15T14:19:34Z 15481.00 1.511 259 2026-05-15T14:19:35Z 15482.00 1.511 259 2026-05-15T14:19:36Z 15483.00 1.511 259 2026-05-15T14:19:37Z 15484.00 1.511 259 2026-05-15T14:19:38Z 15485.00 1.511 259 2026-05-15T14:19:39Z 15486.50 1.511 259 2026-05-15T14:19:40Z 15488.00 1.514 259 2026-05-15T14:19:41Z 15490.00 1.511 259 2026-05-15T14:19:42Z 15492.00 1.511 259 2026-05-15T14:19:43Z 15494.00 1.511 259 2026-05-15T14:19:44Z 15496.00 1.511 259 2026-05-15T14:19:45Z 15497.50 1.511 259 2026-05-15T14:19:46Z 15499.00 1.511 259 2026-05-15T14:19:47Z 15501.50 1.508 259 2026-05-15T14:19:48Z 15504.00 1.506 259 2026-05-15T14:19:49Z 15506.00 1.506 259 2026-05-15T14:19:50Z 15508.00 1.506 259 2026-05-15T14:19:51Z 15510.00 1.506 259 2026-05-15T14:19:52Z 15512.00 1.508 259 2026-05-15T14:19:53Z 15514.00 1.508 259 2026-05-15T14:19:54Z 15516.00 1.508 259 2026-05-15T14:19:55Z 15517.50 1.508 259 2026-05-15T14:19:56Z 15519.00 1.508 259 2026-05-15T14:19:57Z 15520.50 1.508 259 2026-05-15T14:19:58Z 15522.00 1.508 259 2026-05-15T14:19:59Z 15523.50 1.508 259 2026-05-15T14:20:00Z 15525.00 1.508 259 2026-05-15T14:20:01Z 15526.00 1.508 259 2026-05-15T14:20:02Z 15527.00 1.508 259 2026-05-15T14:20:03Z 15528.00 1.508 259 2026-05-15T14:20:04Z 15529.00 1.508 259 2026-05-15T14:20:05Z 15530.50 1.508 259 2026-05-15T14:20:06Z 15532.00 1.508 259 2026-05-15T14:20:07Z 15533.50 1.508 259 2026-05-15T14:20:08Z 15535.00 1.511 259 2026-05-15T14:20:09Z 15536.50 1.511 259 2026-05-15T14:20:10Z 15538.00 1.511 259 2026-05-15T14:20:11Z 15540.00 1.511 259 2026-05-15T14:20:12Z 15542.00 1.511 259 2026-05-15T14:20:13Z 15543.50 1.511 259 2026-05-15T14:20:14Z 15545.00 1.514 259 2026-05-15T14:20:15Z 15545.00 1.514 259 2026-05-15T14:20:16Z 15545.00 1.514 260 2026-05-15T14:20:17Z 15546.50 1.514 260 2026-05-15T14:20:18Z 15548.00 1.514 260 2026-05-15T14:20:19Z 15549.00 1.514 260 2026-05-15T14:20:20Z 15550.00 1.514 260 2026-05-15T14:20:21Z 15551.50 1.514 260 2026-05-15T14:20:22Z 15553.00 1.514 260 2026-05-15T14:20:23Z 15555.00 1.514 260 2026-05-15T14:20:24Z 15557.00 1.514 260 2026-05-15T14:20:25Z 15558.00 1.508 260 2026-05-15T14:20:26Z 15559.00 1.506 260 2026-05-15T14:20:27Z 15560.50 1.506 260 2026-05-15T14:20:28Z 15562.00 1.506 260 2026-05-15T14:20:29Z 15564.00 1.506 260 2026-05-15T14:20:30Z 15566.00 1.506 260 2026-05-15T14:20:31Z 15567.50 1.506 261 2026-05-15T14:20:32Z 15569.00 1.506 261 2026-05-15T14:20:33Z 15571.00 1.506 261 2026-05-15T14:20:34Z 15573.00 1.506 261 2026-05-15T14:20:35Z 15574.50 1.506 261 2026-05-15T14:20:36Z 15576.00 1.506 261 2026-05-15T14:20:37Z 15577.50 1.503 261 2026-05-15T14:20:38Z 15579.00 1.503 261 2026-05-15T14:20:39Z 15580.00 1.503 261 2026-05-15T14:20:40Z 15581.00 1.506 261 2026-05-15T14:20:41Z 15582.50 1.506 262 2026-05-15T14:20:42Z 15584.00 1.506 262 2026-05-15T14:20:43Z 15586.00 1.506 262 2026-05-15T14:20:44Z 15588.00 1.506 262 2026-05-15T14:20:45Z 15590.00 1.506 262 2026-05-15T14:20:46Z 15592.00 1.506 262 2026-05-15T14:20:47Z 15594.00 1.506 262 2026-05-15T14:20:48Z 15596.00 1.506 262 2026-05-15T14:20:49Z 15598.00 1.506 262 2026-05-15T14:20:50Z 15600.00 1.506 262 2026-05-15T14:20:51Z 15602.00 1.506 263 2026-05-15T14:20:52Z 15604.00 1.506 263 2026-05-15T14:20:53Z 15605.50 1.508 263 2026-05-15T14:20:54Z 15607.00 1.514 263 2026-05-15T14:20:55Z 15608.50 1.514 263 2026-05-15T14:20:56Z 15610.00 1.514 263 2026-05-15T14:20:57Z 15611.00 1.514 263 2026-05-15T14:20:58Z 15612.00 1.517 263 2026-05-15T14:20:59Z 15613.00 1.517 263 2026-05-15T14:21:00Z 15614.00 1.517 263 2026-05-15T14:21:01Z 15615.00 1.517 263 2026-05-15T14:21:02Z 15616.00 1.517 263 2026-05-15T14:21:03Z 15617.50 1.517 263 2026-05-15T14:21:04Z 15619.00 1.517 263 2026-05-15T14:21:05Z 15620.00 1.517 263 2026-05-15T14:21:06Z 15621.00 1.519 263 2026-05-15T14:21:07Z 15622.50 1.519 263 2026-05-15T14:21:08Z 15624.00 1.519 263 2026-05-15T14:21:09Z 15625.50 1.519 263 2026-05-15T14:21:10Z 15627.00 1.519 263 2026-05-15T14:21:11Z 15628.50 1.517 264 2026-05-15T14:21:12Z 15630.00 1.517 264 2026-05-15T14:21:13Z 15632.00 1.517 264 2026-05-15T14:21:14Z 15634.00 1.517 264 2026-05-15T14:21:15Z 15635.50 1.517 264 2026-05-15T14:21:16Z 15637.00 1.517 264 2026-05-15T14:21:17Z 15638.50 1.517 264 2026-05-15T14:21:18Z 15640.00 1.517 264 2026-05-15T14:21:19Z 15641.50 1.517 264 2026-05-15T14:21:20Z 15643.00 1.517 264 2026-05-15T14:21:21Z 15645.00 1.517 264 2026-05-15T14:21:22Z 15647.00 1.517 264 2026-05-15T14:21:23Z 15648.50 1.517 264 2026-05-15T14:21:24Z 15650.00 1.517 264 2026-05-15T14:21:25Z 15652.00 1.517 264 2026-05-15T14:21:26Z 15654.00 1.517 264 2026-05-15T14:21:27Z 15656.00 1.517 263 2026-05-15T14:21:28Z 15658.00 1.519 263 2026-05-15T14:21:29Z 15659.50 1.519 263 2026-05-15T14:21:30Z 15661.00 1.519 263 2026-05-15T14:21:31Z 15662.50 1.519 263 2026-05-15T14:21:32Z 15664.00 1.519 263 2026-05-15T14:21:33Z 15666.00 1.519 263 2026-05-15T14:21:34Z 15668.00 1.519 263 2026-05-15T14:21:35Z 15669.50 1.519 263 2026-05-15T14:21:36Z 15671.00 1.522 263 2026-05-15T14:21:37Z 15672.50 1.522 263 2026-05-15T14:21:38Z 15674.00 1.522 263 2026-05-15T14:21:39Z 15675.50 1.522 263 2026-05-15T14:21:40Z 15677.00 1.522 263 2026-05-15T14:21:41Z 15678.50 1.522 263 2026-05-15T14:21:42Z 15680.00 1.522 263 2026-05-15T14:21:43Z 15681.50 1.522 263 2026-05-15T14:21:44Z 15683.00 1.522 263 2026-05-15T14:21:45Z 15684.50 1.522 263 2026-05-15T14:21:46Z 15686.00 1.522 263 2026-05-15T14:21:47Z 15687.00 1.522 263 2026-05-15T14:21:48Z 15688.00 1.522 263 2026-05-15T14:21:49Z 15689.00 1.522 263 2026-05-15T14:21:50Z 15690.00 1.522 263 2026-05-15T14:21:51Z 15690.50 1.522 263 2026-05-15T14:21:52Z 15691.00 1.525 263 2026-05-15T14:21:53Z 15692.00 1.525 263 2026-05-15T14:21:54Z 15693.00 1.525 263 2026-05-15T14:21:55Z 15694.50 1.525 263 2026-05-15T14:21:56Z 15696.00 1.525 264 2026-05-15T14:21:57Z 15697.50 1.525 264 2026-05-15T14:21:58Z 15699.00 1.525 264 2026-05-15T14:21:59Z 15700.00 1.525 264 2026-05-15T14:22:00Z 15701.00 1.525 264 2026-05-15T14:22:01Z 15702.50 1.525 264 2026-05-15T14:22:02Z 15704.00 1.528 264 2026-05-15T14:22:03Z 15706.00 1.528 264 2026-05-15T14:22:04Z 15708.00 1.528 264 2026-05-15T14:22:05Z 15710.00 1.528 264 2026-05-15T14:22:06Z 15712.00 1.528 265 2026-05-15T14:22:07Z 15714.00 1.528 265 2026-05-15T14:22:08Z 15716.00 1.528 265 2026-05-15T14:22:09Z 15718.00 1.528 265 2026-05-15T14:22:10Z 15720.00 1.528 265 2026-05-15T14:22:11Z 15722.00 1.528 265 2026-05-15T14:22:12Z 15724.00 1.528 265 2026-05-15T14:22:13Z 15725.50 1.528 265 2026-05-15T14:22:14Z 15727.00 1.528 265 2026-05-15T14:22:15Z 15729.00 1.528 265 2026-05-15T14:22:16Z 15731.00 1.531 265 2026-05-15T14:22:17Z 15733.00 1.531 264 2026-05-15T14:22:18Z 15735.00 1.531 264 2026-05-15T14:22:19Z 15737.00 1.531 264 2026-05-15T14:22:20Z 15739.00 1.531 264 2026-05-15T14:22:21Z 15741.00 1.531 264 2026-05-15T14:22:22Z 15743.00 1.531 263 2026-05-15T14:22:23Z 15744.50 1.531 263 2026-05-15T14:22:24Z 15746.00 1.531 263 2026-05-15T14:22:25Z 15747.50 1.531 263 2026-05-15T14:22:26Z 15749.00 1.533 263 2026-05-15T14:22:27Z 15750.00 1.533 263 2026-05-15T14:22:28Z 15751.00 1.533 263 2026-05-15T14:22:29Z 15753.00 1.533 263 2026-05-15T14:22:30Z 15755.00 1.533 263 2026-05-15T14:22:31Z 15756.50 1.533 263 2026-05-15T14:22:32Z 15758.00 1.533 262 2026-05-15T14:22:33Z 15759.00 1.533 262 2026-05-15T14:22:34Z 15760.00 1.533 262 2026-05-15T14:22:35Z 15761.50 1.533 262 2026-05-15T14:22:36Z 15763.00 1.533 262 2026-05-15T14:22:37Z 15764.00 1.533 262 2026-05-15T14:22:38Z 15765.00 1.533 262 2026-05-15T14:22:39Z 15766.00 1.533 262 2026-05-15T14:22:40Z 15767.00 1.533 262 2026-05-15T14:22:41Z 15769.00 1.533 262 2026-05-15T14:22:42Z 15771.00 1.536 262 2026-05-15T14:22:43Z 15772.50 1.536 262 2026-05-15T14:22:44Z 15774.00 1.539 262 2026-05-15T14:22:45Z 15776.50 1.539 262 2026-05-15T14:22:46Z 15779.00 1.542 262 2026-05-15T14:22:47Z 15781.50 1.542 262 2026-05-15T14:22:48Z 15784.00 1.544 262 2026-05-15T14:22:49Z 15785.50 1.544 262 2026-05-15T14:22:50Z 15787.00 1.544 262 2026-05-15T14:22:51Z 15789.00 1.544 262 2026-05-15T14:22:52Z 15791.00 1.544 261 2026-05-15T14:22:53Z 15792.50 1.544 261 2026-05-15T14:22:54Z 15794.00 1.544 261 2026-05-15T14:22:55Z 15795.00 1.544 261 2026-05-15T14:22:56Z 15796.00 1.547 261 2026-05-15T14:22:57Z 15797.50 1.547 260 2026-05-15T14:22:58Z 15799.00 1.547 260 2026-05-15T14:22:59Z 15799.50 1.553 260 2026-05-15T14:23:00Z 15800.00 1.561 260 2026-05-15T14:23:01Z 15802.00 1.564 260 2026-05-15T14:23:02Z 15804.00 1.567 259 2026-05-15T14:23:03Z 15805.00 1.567 259 2026-05-15T14:23:04Z 15806.00 1.569 259 2026-05-15T14:23:05Z 15806.50 1.569 259 2026-05-15T14:23:06Z 15807.00 1.569 259 2026-05-15T14:23:07Z 15808.50 1.569 259 2026-05-15T14:23:08Z 15810.00 1.569 259 2026-05-15T14:23:09Z 15811.00 1.567 259 2026-05-15T14:23:10Z 15812.00 1.567 259 2026-05-15T14:23:11Z 15813.00 1.564 259 2026-05-15T14:23:12Z 15814.00 1.564 258 2026-05-15T14:23:13Z 15815.50 1.564 258 2026-05-15T14:23:14Z 15817.00 1.564 258 2026-05-15T14:23:15Z 15818.50 1.561 258 2026-05-15T14:23:16Z 15820.00 1.561 258 2026-05-15T14:23:17Z 15821.50 1.561 258 2026-05-15T14:23:18Z 15823.00 1.561 258 2026-05-15T14:23:19Z 15824.50 1.561 258 2026-05-15T14:23:20Z 15826.00 1.561 258 2026-05-15T14:23:21Z 15827.00 1.561 258 2026-05-15T14:23:22Z 15828.00 1.561 258 2026-05-15T14:23:23Z 15829.50 1.561 258 2026-05-15T14:23:24Z 15831.00 1.561 258 2026-05-15T14:23:25Z 15832.50 1.561 258 2026-05-15T14:23:26Z 15834.00 1.561 258 2026-05-15T14:23:27Z 15836.00 1.561 258 2026-05-15T14:23:28Z 15838.00 1.561 258 2026-05-15T14:23:29Z 15840.00 1.561 258 2026-05-15T14:23:30Z 15842.00 1.561 258 2026-05-15T14:23:31Z 15844.00 1.558 258 2026-05-15T14:23:32Z 15846.00 1.558 258 2026-05-15T14:23:33Z 15848.00 1.558 258 2026-05-15T14:23:34Z 15850.00 1.558 258 2026-05-15T14:23:35Z 15852.00 1.556 258 2026-05-15T14:23:36Z 15854.00 1.556 259 2026-05-15T14:23:37Z 15855.50 1.556 259 2026-05-15T14:23:38Z 15857.00 1.556 259 2026-05-15T14:23:39Z 15859.00 1.556 259 2026-05-15T14:23:40Z 15861.00 1.556 259 2026-05-15T14:23:41Z 15862.00 1.556 259 2026-05-15T14:23:42Z 15863.00 1.556 259 2026-05-15T14:23:43Z 15864.50 1.556 259 2026-05-15T14:23:44Z 15866.00 1.556 259 2026-05-15T14:23:45Z 15867.00 1.556 259 2026-05-15T14:23:46Z 15868.00 1.558 259 2026-05-15T14:23:47Z 15869.00 1.558 259 2026-05-15T14:23:48Z 15870.00 1.561 259 2026-05-15T14:23:49Z 15871.00 1.561 259 2026-05-15T14:23:50Z 15872.00 1.561 259 2026-05-15T14:23:51Z 15873.50 1.561 259 2026-05-15T14:23:52Z 15875.00 1.561 258 2026-05-15T14:23:53Z 15876.00 1.561 258 2026-05-15T14:23:54Z 15877.00 1.561 258 2026-05-15T14:23:55Z 15878.50 1.556 258 2026-05-15T14:23:56Z 15880.00 1.553 258 2026-05-15T14:23:57Z 15881.50 1.550 258 2026-05-15T14:23:58Z 15883.00 1.550 258 2026-05-15T14:23:59Z 15885.00 1.547 258 2026-05-15T14:24:00Z 15887.00 1.544 258 2026-05-15T14:24:01Z 15889.00 1.544 258 2026-05-15T14:24:02Z 15891.00 1.544 258 2026-05-15T14:24:03Z 15893.00 1.544 258 2026-05-15T14:24:04Z 15895.00 1.544 258 2026-05-15T14:24:05Z 15896.00 1.544 258 2026-05-15T14:24:06Z 15897.00 1.544 258 2026-05-15T14:24:07Z 15899.00 1.544 258 2026-05-15T14:24:08Z 15901.00 1.544 258 2026-05-15T14:24:09Z 15902.50 1.544 258 2026-05-15T14:24:10Z 15904.00 1.544 258 2026-05-15T14:24:11Z 15905.50 1.544 258 2026-05-15T14:24:12Z 15907.00 1.544 258 2026-05-15T14:24:13Z 15908.00 1.544 258 2026-05-15T14:24:14Z 15909.00 1.544 258 2026-05-15T14:24:15Z 15910.00 1.547 258 2026-05-15T14:24:16Z 15911.00 1.553 259 2026-05-15T14:24:17Z 15912.50 1.553 259 2026-05-15T14:24:18Z 15914.00 1.556 259 2026-05-15T14:24:19Z 15915.50 1.556 259 2026-05-15T14:24:20Z 15917.00 1.556 259 2026-05-15T14:24:21Z 15919.00 1.556 259 2026-05-15T14:24:22Z 15921.00 1.556 259 2026-05-15T14:24:23Z 15923.00 1.553 259 2026-05-15T14:24:24Z 15925.00 1.550 259 2026-05-15T14:24:25Z 15925.00 1.550 259 2026-05-15T14:24:26Z 15925.00 1.550 259 2026-05-15T14:24:27Z 15926.00 1.550 259 2026-05-15T14:24:28Z 15927.00 1.550 259 2026-05-15T14:24:29Z 15928.00 1.550 259 2026-05-15T14:24:30Z 15929.00 1.550 259 2026-05-15T14:24:31Z 15930.50 1.550 259 2026-05-15T14:24:32Z 15932.00 1.550 259 2026-05-15T14:24:33Z 15933.50 1.550 259 2026-05-15T14:24:34Z 15935.00 1.550 259 2026-05-15T14:24:35Z 15936.50 1.547 259 2026-05-15T14:24:36Z 15938.00 1.547 259 2026-05-15T14:24:37Z 15940.00 1.547 259 2026-05-15T14:24:38Z 15942.00 1.547 259 2026-05-15T14:24:39Z 15944.00 1.547 259 2026-05-15T14:24:40Z 15946.00 1.547 259 2026-05-15T14:24:41Z 15948.00 1.539 259 2026-05-15T14:24:42Z 15950.00 1.531 259 2026-05-15T14:24:43Z 15952.00 1.528 259 2026-05-15T14:24:44Z 15954.00 1.528 259 2026-05-15T14:24:45Z 15955.50 1.528 259 2026-05-15T14:24:46Z 15957.00 1.528 259 2026-05-15T14:24:47Z 15959.00 1.531 259 2026-05-15T14:24:48Z 15961.00 1.533 259 2026-05-15T14:24:49Z 15962.50 1.533 259 2026-05-15T14:24:50Z 15964.00 1.536 259 2026-05-15T14:24:51Z 15965.50 1.539 259 2026-05-15T14:24:52Z 15967.00 1.542 259 2026-05-15T14:24:53Z 15969.00 1.542 259 2026-05-15T14:24:54Z 15971.00 1.544 259 2026-05-15T14:24:55Z 15972.50 1.544 259 2026-05-15T14:24:56Z 15974.00 1.544 259 2026-05-15T14:24:57Z 15975.00 1.544 259 2026-05-15T14:24:58Z 15976.00 1.544 259 2026-05-15T14:24:59Z 15978.00 1.544 259 2026-05-15T14:25:00Z 15980.00 1.544 259 2026-05-15T14:25:01Z 15981.50 1.544 259 2026-05-15T14:25:02Z 15983.00 1.544 259 2026-05-15T14:25:03Z 15984.50 1.544 259 2026-05-15T14:25:04Z 15986.00 1.544 259 2026-05-15T14:25:05Z 15987.50 1.544 259 2026-05-15T14:25:06Z 15989.00 1.544 259 2026-05-15T14:25:07Z 15990.50 1.544 259 2026-05-15T14:25:08Z 15992.00 1.544 259 2026-05-15T14:25:09Z 15993.50 1.544 259 2026-05-15T14:25:10Z 15995.00 1.544 259 2026-05-15T14:25:11Z 15997.00 1.544 259 2026-05-15T14:25:12Z 15999.00 1.544 259 2026-05-15T14:25:13Z 16000.50 1.544 259 2026-05-15T14:25:14Z 16002.00 1.544 259 2026-05-15T14:25:15Z 16003.50 1.544 259 2026-05-15T14:25:16Z 16005.00 1.544 259 2026-05-15T14:25:17Z 16006.50 1.544 259 2026-05-15T14:25:18Z 16008.00 1.544 259 2026-05-15T14:25:19Z 16009.50 1.544 259 2026-05-15T14:25:20Z 16011.00 1.544 259 2026-05-15T14:25:21Z 16013.00 1.544 259 2026-05-15T14:25:22Z 16015.00 1.544 259 2026-05-15T14:25:23Z 16016.50 1.547 259 2026-05-15T14:25:24Z 16018.00 1.550 259 2026-05-15T14:25:25Z 16019.50 1.550 259 2026-05-15T14:25:26Z 16021.00 1.553 259 2026-05-15T14:25:27Z 16022.50 1.553 259 2026-05-15T14:25:28Z 16024.00 1.553 259 2026-05-15T14:25:29Z 16026.00 1.553 259 2026-05-15T14:25:30Z 16028.00 1.553 259 2026-05-15T14:25:31Z 16029.50 1.553 259 2026-05-15T14:25:32Z 16031.00 1.553 259 2026-05-15T14:25:33Z 16032.00 1.553 259 2026-05-15T14:25:34Z 16033.00 1.553 259 2026-05-15T14:25:35Z 16034.00 1.553 259 2026-05-15T14:25:36Z 16035.00 1.553 259 2026-05-15T14:25:37Z 16036.00 1.553 259 2026-05-15T14:25:38Z 16037.00 1.553 259 2026-05-15T14:25:39Z 16038.50 1.553 259 2026-05-15T14:25:40Z 16040.00 1.553 259 2026-05-15T14:25:41Z 16041.50 1.553 259 2026-05-15T14:25:42Z 16043.00 1.556 259 2026-05-15T14:25:43Z 16044.50 1.553 259 2026-05-15T14:25:44Z 16046.00 1.553 259 2026-05-15T14:25:45Z 16048.00 1.553 259 2026-05-15T14:25:46Z 16050.00 1.553 259 2026-05-15T14:25:47Z 16051.50 1.550 259 2026-05-15T14:25:48Z 16053.00 1.550 259 2026-05-15T14:25:49Z 16055.00 1.550 259 2026-05-15T14:25:50Z 16057.00 1.550 259 2026-05-15T14:25:51Z 16059.00 1.550 259 2026-05-15T14:25:52Z 16061.00 1.550 259 2026-05-15T14:25:53Z 16063.50 1.550 259 2026-05-15T14:25:54Z 16066.00 1.550 259 2026-05-15T14:25:55Z 16067.50 1.553 259 2026-05-15T14:25:56Z 16069.00 1.556 260 2026-05-15T14:25:57Z 16071.00 1.556 259 2026-05-15T14:25:58Z 16073.00 1.558 259 2026-05-15T14:25:59Z 16073.00 1.558 259 2026-05-15T14:26:00Z 16073.00 1.561 259 2026-05-15T14:26:01Z 16075.00 1.561 259 2026-05-15T14:26:02Z 16077.00 1.561 259 2026-05-15T14:26:03Z 16078.50 1.561 259 2026-05-15T14:26:04Z 16080.00 1.561 259 2026-05-15T14:26:05Z 16082.00 1.561 259 2026-05-15T14:26:06Z 16084.00 1.561 259 2026-05-15T14:26:07Z 16085.50 1.561 259 2026-05-15T14:26:08Z 16087.00 1.561 259 2026-05-15T14:26:09Z 16088.50 1.561 259 2026-05-15T14:26:10Z 16090.00 1.561 259 2026-05-15T14:26:11Z 16091.00 1.561 259 2026-05-15T14:26:12Z 16092.00 1.561 259 2026-05-15T14:26:13Z 16093.50 1.561 259 2026-05-15T14:26:14Z 16095.00 1.561 259 2026-05-15T14:26:15Z 16096.50 1.561 259 2026-05-15T14:26:16Z 16098.00 1.561 259 2026-05-15T14:26:17Z 16099.00 1.561 259 2026-05-15T14:26:18Z 16100.00 1.564 259 2026-05-15T14:26:19Z 16101.00 1.564 259 2026-05-15T14:26:20Z 16102.00 1.564 259 2026-05-15T14:26:21Z 16104.00 1.564 259 2026-05-15T14:26:22Z 16106.00 1.564 259 2026-05-15T14:26:23Z 16107.50 1.564 259 2026-05-15T14:26:24Z 16109.00 1.564 259 2026-05-15T14:26:25Z 16110.50 1.564 259 2026-05-15T14:26:26Z 16112.00 1.564 259 2026-05-15T14:26:27Z 16113.00 1.564 259 2026-05-15T14:26:28Z 16114.00 1.564 259 2026-05-15T14:26:29Z 16115.00 1.564 259 2026-05-15T14:26:30Z 16116.00 1.564 259 2026-05-15T14:26:31Z 16117.50 1.564 259 2026-05-15T14:26:32Z 16119.00 1.564 258 2026-05-15T14:26:33Z 16120.50 1.564 258 2026-05-15T14:26:34Z 16122.00 1.564 258 2026-05-15T14:26:35Z 16123.00 1.564 258 2026-05-15T14:26:36Z 16124.00 1.564 258 2026-05-15T14:26:37Z 16125.50 1.561 258 2026-05-15T14:26:38Z 16127.00 1.561 258 2026-05-15T14:26:39Z 16128.50 1.556 258 2026-05-15T14:26:40Z 16130.00 1.553 258 2026-05-15T14:26:41Z 16131.50 1.550 258 2026-05-15T14:26:42Z 16133.00 1.547 258 2026-05-15T14:26:43Z 16134.50 1.547 258 2026-05-15T14:26:44Z 16136.00 1.547 258 2026-05-15T14:26:45Z 16137.50 1.547 258 2026-05-15T14:26:46Z 16139.00 1.547 258 2026-05-15T14:26:47Z 16140.50 1.547 258 2026-05-15T14:26:48Z 16142.00 1.547 258 2026-05-15T14:26:49Z 16143.50 1.547 258 2026-05-15T14:26:50Z 16145.00 1.547 258 2026-05-15T14:26:51Z 16147.00 1.547 258 2026-05-15T14:26:52Z 16149.00 1.547 258 2026-05-15T14:26:53Z 16150.50 1.547 258 2026-05-15T14:26:54Z 16152.00 1.547 258 2026-05-15T14:26:55Z 16153.50 1.547 258 2026-05-15T14:26:56Z 16155.00 1.547 258 2026-05-15T14:26:57Z 16156.50 1.547 258 2026-05-15T14:26:58Z 16158.00 1.547 258 2026-05-15T14:26:59Z 16159.50 1.544 258 2026-05-15T14:27:00Z 16161.00 1.544 258 2026-05-15T14:27:01Z 16162.50 1.544 258 2026-05-15T14:27:02Z 16164.00 1.544 258 2026-05-15T14:27:03Z 16165.50 1.544 258 2026-05-15T14:27:04Z 16167.00 1.544 258 2026-05-15T14:27:05Z 16168.50 1.544 258 2026-05-15T14:27:06Z 16170.00 1.544 258 2026-05-15T14:27:07Z 16171.50 1.544 258 2026-05-15T14:27:08Z 16173.00 1.544 258 2026-05-15T14:27:09Z 16174.50 1.544 258 2026-05-15T14:27:10Z 16176.00 1.544 258 2026-05-15T14:27:11Z 16177.50 1.544 258 2026-05-15T14:27:12Z 16179.00 1.544 258 2026-05-15T14:27:13Z 16180.50 1.544 258 2026-05-15T14:27:14Z 16182.00 1.544 258 2026-05-15T14:27:15Z 16183.50 1.544 258 2026-05-15T14:27:16Z 16185.00 1.544 259 2026-05-15T14:27:17Z 16186.50 1.544 259 2026-05-15T14:27:18Z 16188.00 1.544 259 2026-05-15T14:27:19Z 16189.50 1.544 259 2026-05-15T14:27:20Z 16191.00 1.544 259 2026-05-15T14:27:21Z 16192.50 1.544 259 2026-05-15T14:27:22Z 16194.00 1.544 259 2026-05-15T14:27:23Z 16195.00 1.544 259 2026-05-15T14:27:24Z 16196.00 1.544 259 2026-05-15T14:27:25Z 16198.00 1.544 259 2026-05-15T14:27:26Z 16200.00 1.544 259 2026-05-15T14:27:27Z 16201.50 1.544 259 2026-05-15T14:27:28Z 16203.00 1.544 259 2026-05-15T14:27:29Z 16204.50 1.544 259 2026-05-15T14:27:30Z 16206.00 1.544 259 2026-05-15T14:27:31Z 16207.50 1.542 259 2026-05-15T14:27:32Z 16209.00 1.542 259 2026-05-15T14:27:33Z 16210.50 1.542 259 2026-05-15T14:27:34Z 16212.00 1.542 259 2026-05-15T14:27:35Z 16213.50 1.542 259 2026-05-15T14:27:36Z 16215.00 1.542 260 2026-05-15T14:27:37Z 16217.00 1.542 260 2026-05-15T14:27:38Z 16219.00 1.542 260 2026-05-15T14:27:39Z 16220.50 1.542 260 2026-05-15T14:27:40Z 16222.00 1.542 260 2026-05-15T14:27:41Z 16223.50 1.542 260 2026-05-15T14:27:42Z 16225.00 1.542 260 2026-05-15T14:27:43Z 16226.50 1.542 260 2026-05-15T14:27:44Z 16228.00 1.542 260 2026-05-15T14:27:45Z 16229.50 1.542 260 2026-05-15T14:27:46Z 16231.00 1.542 260 2026-05-15T14:27:47Z 16232.50 1.542 260 2026-05-15T14:27:48Z 16234.00 1.542 260 2026-05-15T14:27:49Z 16235.50 1.542 260 2026-05-15T14:27:50Z 16237.00 1.542 260 2026-05-15T14:27:51Z 16238.50 1.542 260 2026-05-15T14:27:52Z 16240.00 1.542 260 2026-05-15T14:27:53Z 16241.50 1.542 260 2026-05-15T14:27:54Z 16243.00 1.542 260 2026-05-15T14:27:55Z 16244.00 1.542 260 2026-05-15T14:27:56Z 16245.00 1.542 260 2026-05-15T14:27:57Z 16246.50 1.539 260 2026-05-15T14:27:58Z 16248.00 1.539 260 2026-05-15T14:27:59Z 16249.50 1.539 260 2026-05-15T14:28:00Z 16251.00 1.539 260 2026-05-15T14:28:01Z 16252.50 1.539 260 2026-05-15T14:28:02Z 16254.00 1.539 260 2026-05-15T14:28:03Z 16255.50 1.539 260 2026-05-15T14:28:04Z 16257.00 1.539 260 2026-05-15T14:28:05Z 16258.50 1.539 260 2026-05-15T14:28:06Z 16260.00 1.539 261 2026-05-15T14:28:07Z 16261.00 1.539 261 2026-05-15T14:28:08Z 16262.00 1.539 261 2026-05-15T14:28:09Z 16263.50 1.539 261 2026-05-15T14:28:10Z 16265.00 1.539 261 2026-05-15T14:28:11Z 16266.50 1.539 261 2026-05-15T14:28:12Z 16268.00 1.539 261 2026-05-15T14:28:13Z 16269.50 1.539 261 2026-05-15T14:28:14Z 16271.00 1.539 261 2026-05-15T14:28:15Z 16272.50 1.539 261 2026-05-15T14:28:16Z 16274.00 1.539 261 2026-05-15T14:28:17Z 16275.50 1.539 261 2026-05-15T14:28:18Z 16277.00 1.539 261 2026-05-15T14:28:19Z 16278.50 1.539 261 2026-05-15T14:28:20Z 16280.00 1.539 261 2026-05-15T14:28:21Z 16281.50 1.539 261 2026-05-15T14:28:22Z 16283.00 1.539 261 2026-05-15T14:28:23Z 16284.50 1.539 261 2026-05-15T14:28:24Z 16286.00 1.539 261 2026-05-15T14:28:25Z 16287.50 1.539 261 2026-05-15T14:28:26Z 16289.00 1.539 261 2026-05-15T14:28:27Z 16290.50 1.539 261 2026-05-15T14:28:28Z 16292.00 1.539 261 2026-05-15T14:28:29Z 16293.50 1.539 261 2026-05-15T14:28:30Z 16295.00 1.539 261 2026-05-15T14:28:31Z 16296.00 1.539 262 2026-05-15T14:28:32Z 16297.00 1.539 262 2026-05-15T14:28:33Z 16298.50 1.536 262 2026-05-15T14:28:34Z 16300.00 1.536 262 2026-05-15T14:28:35Z 16301.50 1.536 262 2026-05-15T14:28:36Z 16303.00 1.536 262 2026-05-15T14:28:37Z 16305.00 1.536 262 2026-05-15T14:28:38Z 16307.00 1.536 262 2026-05-15T14:28:39Z 16308.00 1.536 262 2026-05-15T14:28:40Z 16309.00 1.536 262 2026-05-15T14:28:41Z 16310.50 1.536 262 2026-05-15T14:28:42Z 16312.00 1.536 262 2026-05-15T14:28:43Z 16313.50 1.536 262 2026-05-15T14:28:44Z 16315.00 1.536 262 2026-05-15T14:28:45Z 16316.50 1.536 262 2026-05-15T14:28:46Z 16318.00 1.536 262 2026-05-15T14:28:47Z 16319.50 1.536 262 2026-05-15T14:28:48Z 16321.00 1.536 262 2026-05-15T14:28:49Z 16322.50 1.536 262 2026-05-15T14:28:50Z 16324.00 1.536 262 2026-05-15T14:28:51Z 16326.00 1.536 262 2026-05-15T14:28:52Z 16328.00 1.536 262 2026-05-15T14:28:53Z 16329.50 1.536 262 2026-05-15T14:28:54Z 16331.00 1.536 262 2026-05-15T14:28:55Z 16332.50 1.536 262 2026-05-15T14:28:56Z 16334.00 1.536 262 2026-05-15T14:28:57Z 16335.50 1.536 262 2026-05-15T14:28:58Z 16337.00 1.536 262 2026-05-15T14:28:59Z 16338.50 1.533 262 2026-05-15T14:29:00Z 16340.00 1.533 262 2026-05-15T14:29:01Z 16341.50 1.533 262 2026-05-15T14:29:02Z 16343.00 1.533 262 2026-05-15T14:29:03Z 16345.00 1.531 262 2026-05-15T14:29:04Z 16347.00 1.531 262 2026-05-15T14:29:05Z 16348.50 1.531 262 2026-05-15T14:29:06Z 16350.00 1.531 263 2026-05-15T14:29:07Z 16352.00 1.531 263 2026-05-15T14:29:08Z 16354.00 1.531 263 2026-05-15T14:29:09Z 16355.50 1.528 263 2026-05-15T14:29:10Z 16357.00 1.528 263 2026-05-15T14:29:11Z 16358.50 1.528 263 2026-05-15T14:29:12Z 16360.00 1.528 262 2026-05-15T14:29:13Z 16361.50 1.528 262 2026-05-15T14:29:14Z 16363.00 1.531 262 2026-05-15T14:29:15Z 16364.50 1.531 262 2026-05-15T14:29:16Z 16366.00 1.531 262 2026-05-15T14:29:17Z 16367.00 1.531 262 2026-05-15T14:29:18Z 16368.00 1.533 262 2026-05-15T14:29:19Z 16369.50 1.533 262 2026-05-15T14:29:20Z 16371.00 1.533 262 2026-05-15T14:29:21Z 16372.50 1.533 262 2026-05-15T14:29:22Z 16374.00 1.533 262 2026-05-15T14:29:23Z 16375.50 1.533 262 2026-05-15T14:29:24Z 16377.00 1.533 262 2026-05-15T14:29:25Z 16378.50 1.533 262 2026-05-15T14:29:26Z 16380.00 1.533 262 2026-05-15T14:29:27Z 16381.50 1.533 262 2026-05-15T14:29:28Z 16383.00 1.533 262 2026-05-15T14:29:29Z 16384.50 1.533 262 2026-05-15T14:29:30Z 16386.00 1.533 262 2026-05-15T14:29:31Z 16388.00 1.533 263 2026-05-15T14:29:32Z 16390.00 1.533 263 2026-05-15T14:29:33Z 16391.50 1.533 263 2026-05-15T14:29:34Z 16393.00 1.533 263 2026-05-15T14:29:35Z 16395.00 1.533 263 2026-05-15T14:29:36Z 16397.00 1.533 263 2026-05-15T14:29:37Z 16398.50 1.533 263 2026-05-15T14:29:38Z 16400.00 1.533 263 2026-05-15T14:29:39Z 16401.50 1.533 263 2026-05-15T14:29:40Z 16403.00 1.533 263 2026-05-15T14:29:41Z 16404.50 1.533 263 2026-05-15T14:29:42Z 16406.00 1.533 263 2026-05-15T14:29:43Z 16407.50 1.533 263 2026-05-15T14:29:44Z 16409.00 1.533 263 2026-05-15T14:29:45Z 16410.50 1.533 263 2026-05-15T14:29:46Z 16412.00 1.533 263 2026-05-15T14:29:47Z 16413.50 1.533 263 2026-05-15T14:29:48Z 16415.00 1.533 263 2026-05-15T14:29:49Z 16416.50 1.533 263 2026-05-15T14:29:50Z 16418.00 1.533 263 2026-05-15T14:29:51Z 16419.50 1.533 263 2026-05-15T14:29:52Z 16421.00 1.533 263 2026-05-15T14:29:53Z 16422.50 1.533 263 2026-05-15T14:29:54Z 16424.00 1.533 263 2026-05-15T14:29:55Z 16425.50 1.533 263 2026-05-15T14:29:56Z 16427.00 1.533 263 2026-05-15T14:29:57Z 16429.00 1.533 263 2026-05-15T14:29:58Z 16431.00 1.533 263 2026-05-15T14:29:59Z 16432.50 1.533 263 2026-05-15T14:30:00Z 16434.00 1.533 263 2026-05-15T14:30:01Z 16434.50 1.533 263 2026-05-15T14:30:02Z 16435.00 1.533 263 2026-05-15T14:30:03Z 16436.00 1.533 263 2026-05-15T14:30:04Z 16437.00 1.533 263 2026-05-15T14:30:05Z 16438.50 1.533 263 2026-05-15T14:30:06Z 16440.00 1.533 263 2026-05-15T14:30:07Z 16440.50 1.533 263 2026-05-15T14:30:08Z 16441.00 1.533 263 2026-05-15T14:30:09Z 16442.50 1.531 263 2026-05-15T14:30:10Z 16444.00 1.531 263 2026-05-15T14:30:11Z 16446.00 1.531 263 2026-05-15T14:30:12Z 16448.00 1.531 263 2026-05-15T14:30:13Z 16449.50 1.531 263 2026-05-15T14:30:14Z 16451.00 1.531 263 2026-05-15T14:30:15Z 16453.00 1.531 263 2026-05-15T14:30:16Z 16455.00 1.531 263 2026-05-15T14:30:17Z 16456.50 1.531 263 2026-05-15T14:30:18Z 16458.00 1.531 263 2026-05-15T14:30:19Z 16460.00 1.525 263 2026-05-15T14:30:20Z 16462.00 1.522 263 2026-05-15T14:30:21Z 16464.00 1.519 263 2026-05-15T14:30:22Z 16466.00 1.519 263 2026-05-15T14:30:23Z 16468.00 1.519 263 2026-05-15T14:30:24Z 16470.00 1.519 263 2026-05-15T14:30:25Z 16471.00 1.519 263 2026-05-15T14:30:26Z 16472.00 1.519 263 2026-05-15T14:30:27Z 16473.00 1.519 263 2026-05-15T14:30:28Z 16474.00 1.519 263 2026-05-15T14:30:29Z 16475.50 1.519 263 2026-05-15T14:30:30Z 16477.00 1.519 263 2026-05-15T14:30:31Z 16478.50 1.522 264 2026-05-15T14:30:32Z 16480.00 1.525 264 2026-05-15T14:30:33Z 16481.50 1.525 264 2026-05-15T14:30:34Z 16483.00 1.525 264 2026-05-15T14:30:35Z 16485.00 1.522 264 2026-05-15T14:30:36Z 16487.00 1.522 264 2026-05-15T14:30:37Z 16488.50 1.522 263 2026-05-15T14:30:38Z 16490.00 1.522 263 2026-05-15T14:30:39Z 16492.00 1.522 263 2026-05-15T14:30:40Z 16494.00 1.522 263 2026-05-15T14:30:41Z 16495.50 1.522 263 2026-05-15T14:30:42Z 16497.00 1.522 263 2026-05-15T14:30:43Z 16498.50 1.522 263 2026-05-15T14:30:44Z 16500.00 1.522 263 2026-05-15T14:30:45Z 16501.50 1.522 263 2026-05-15T14:30:46Z 16503.00 1.522 263 2026-05-15T14:30:47Z 16504.00 1.522 263 2026-05-15T14:30:48Z 16505.00 1.522 263 2026-05-15T14:30:49Z 16507.00 1.522 263 2026-05-15T14:30:50Z 16509.00 1.522 263 2026-05-15T14:30:51Z 16510.00 1.522 263 2026-05-15T14:30:52Z 16511.00 1.522 263 2026-05-15T14:30:53Z 16511.50 1.522 263 2026-05-15T14:30:54Z 16512.00 1.522 263 2026-05-15T14:30:55Z 16513.00 1.522 263 2026-05-15T14:30:56Z 16514.00 1.525 263 2026-05-15T14:30:57Z 16515.00 1.522 263 2026-05-15T14:30:58Z 16516.00 1.522 263 2026-05-15T14:30:59Z 16517.50 1.522 263 2026-05-15T14:31:00Z 16519.00 1.522 263 2026-05-15T14:31:01Z 16520.00 1.522 263 2026-05-15T14:31:02Z 16521.00 1.522 263 2026-05-15T14:31:03Z 16522.50 1.522 263 2026-05-15T14:31:04Z 16524.00 1.522 263 2026-05-15T14:31:05Z 16525.50 1.519 263 2026-05-15T14:31:06Z 16527.00 1.519 263 2026-05-15T14:31:07Z 16528.50 1.519 263 2026-05-15T14:31:08Z 16530.00 1.519 263 2026-05-15T14:31:09Z 16531.50 1.519 263 2026-05-15T14:31:10Z 16533.00 1.519 263 2026-05-15T14:31:11Z 16535.00 1.519 263 2026-05-15T14:31:12Z 16537.00 1.519 263 2026-05-15T14:31:13Z 16538.50 1.519 263 2026-05-15T14:31:14Z 16540.00 1.519 263 2026-05-15T14:31:15Z 16542.00 1.519 263 2026-05-15T14:31:16Z 16544.00 1.519 263 2026-05-15T14:31:17Z 16546.00 1.517 263 2026-05-15T14:31:18Z 16548.00 1.517 263 2026-05-15T14:31:19Z 16549.50 1.514 263 2026-05-15T14:31:20Z 16551.00 1.514 263 2026-05-15T14:31:21Z 16552.50 1.514 263 2026-05-15T14:31:22Z 16554.00 1.514 263 2026-05-15T14:31:23Z 16555.00 1.514 263 2026-05-15T14:31:24Z 16556.00 1.514 263 2026-05-15T14:31:25Z 16557.50 1.511 263 2026-05-15T14:31:26Z 16559.00 1.511 263 2026-05-15T14:31:27Z 16560.50 1.511 263 2026-05-15T14:31:28Z 16562.00 1.511 263 2026-05-15T14:31:29Z 16563.50 1.511 263 2026-05-15T14:31:30Z 16565.00 1.511 263 2026-05-15T14:31:31Z 16567.00 1.511 263 2026-05-15T14:31:32Z 16569.00 1.511 263 2026-05-15T14:31:33Z 16570.50 1.511 263 2026-05-15T14:31:34Z 16572.00 1.511 263 2026-05-15T14:31:35Z 16573.00 1.511 263 2026-05-15T14:31:36Z 16574.00 1.511 263 2026-05-15T14:31:37Z 16575.50 1.511 263 2026-05-15T14:31:38Z 16577.00 1.511 263 2026-05-15T14:31:39Z 16578.00 1.511 263 2026-05-15T14:31:40Z 16579.00 1.511 263 2026-05-15T14:31:41Z 16580.50 1.511 263 2026-05-15T14:31:42Z 16582.00 1.511 263 2026-05-15T14:31:43Z 16583.00 1.511 263 2026-05-15T14:31:44Z 16584.00 1.511 263 2026-05-15T14:31:45Z 16585.50 1.511 263 2026-05-15T14:31:46Z 16587.00 1.511 263 2026-05-15T14:31:47Z 16588.50 1.511 263 2026-05-15T14:31:48Z 16590.00 1.511 263 2026-05-15T14:31:49Z 16591.00 1.511 263 2026-05-15T14:31:50Z 16592.00 1.511 263 2026-05-15T14:31:51Z 16593.00 1.511 263 2026-05-15T14:31:52Z 16594.00 1.511 263 2026-05-15T14:31:53Z 16595.00 1.511 263 2026-05-15T14:31:54Z 16596.00 1.511 263 2026-05-15T14:31:55Z 16597.00 1.511 263 2026-05-15T14:32:02Z 16598.00 263 2026-05-15T14:32:03Z 16598.00 263 2026-05-15T14:32:04Z 16598.00 263 2026-05-15T14:32:05Z 16600.50 263 2026-05-15T14:32:06Z 16603.00 263 2026-05-15T14:32:07Z 16604.00 263 2026-05-15T14:32:08Z 16605.00 263 2026-05-15T14:32:20Z 16605.00 263 2026-05-15T14:32:21Z 16605.00 264 2026-05-15T14:32:22Z 16605.00 263 2026-05-15T14:32:23Z 16606.50 263 2026-05-15T14:32:24Z 16608.00 263 2026-05-15T14:32:25Z 16609.00 0.325 263 2026-05-15T14:32:26Z 16610.00 0.653 263 2026-05-15T14:32:27Z 16611.50 0.683 263 2026-05-15T14:32:28Z 16613.00 0.714 263 2026-05-15T14:32:29Z 16614.50 0.733 263 2026-05-15T14:32:30Z 16616.00 0.753 263 2026-05-15T14:32:31Z 16618.00 0.767 263 2026-05-15T14:32:32Z 16620.00 0.783 263 2026-05-15T14:32:33Z 16621.50 0.797 263 2026-05-15T14:32:34Z 16623.00 0.811 263 2026-05-15T14:32:35Z 16624.50 0.825 263 2026-05-15T14:32:36Z 16626.00 0.842 264 2026-05-15T14:32:37Z 16628.00 0.853 264 2026-05-15T14:32:38Z 16630.00 0.867 264 2026-05-15T14:32:39Z 16632.00 0.875 264 2026-05-15T14:32:40Z 16634.00 0.886 264 2026-05-15T14:32:41Z 16635.50 0.903 264 2026-05-15T14:32:42Z 16637.00 0.919 264 2026-05-15T14:32:43Z 16638.50 0.931 264 2026-05-15T14:32:44Z 16640.00 0.944 264 2026-05-15T14:32:45Z 16641.50 0.956 264 2026-05-15T14:32:46Z 16643.00 0.969 264 2026-05-15T14:32:47Z 16644.50 0.983 264 2026-05-15T14:32:48Z 16646.00 1.000 264 2026-05-15T14:32:49Z 16647.50 1.011 264 2026-05-15T14:32:50Z 16649.00 1.022 264 2026-05-15T14:32:51Z 16650.50 1.025 264 2026-05-15T14:32:52Z 16652.00 1.028 264 2026-05-15T14:32:53Z 16653.50 1.031 264 2026-05-15T14:32:54Z 16655.00 1.033 264 2026-05-15T14:32:55Z 16655.50 1.033 264 2026-05-15T14:32:56Z 16656.00 1.036 264 2026-05-15T14:32:57Z 16658.00 1.036 264 2026-05-15T14:32:58Z 16660.00 1.039 264 2026-05-15T14:32:59Z 16662.00 1.042 264 2026-05-15T14:33:00Z 16664.00 1.044 264 2026-05-15T14:33:01Z 16666.00 1.050 264 2026-05-15T14:33:02Z 16668.00 1.058 264 2026-05-15T14:33:03Z 16669.50 1.086 264 2026-05-15T14:33:04Z 16671.00 1.117 264 2026-05-15T14:33:05Z 16672.50 1.131 264 2026-05-15T14:33:06Z 16674.00 1.144 264 2026-05-15T14:33:07Z 16675.50 1.156 264 2026-05-15T14:33:08Z 16677.00 1.169 264 2026-05-15T14:33:09Z 16678.50 1.183 264 2026-05-15T14:33:10Z 16680.00 1.200 264 2026-05-15T14:33:11Z 16681.50 1.203 264 2026-05-15T14:33:12Z 16683.00 1.206 264 2026-05-15T14:33:13Z 16685.00 1.206 264 2026-05-15T14:33:14Z 16687.00 1.208 264 2026-05-15T14:33:15Z 16688.50 1.208 264 2026-05-15T14:33:16Z 16690.00 1.211 265 2026-05-15T14:33:17Z 16691.50 1.211 265 2026-05-15T14:33:18Z 16693.00 1.214 265 2026-05-15T14:33:19Z 16695.00 1.214 265 2026-05-15T14:33:20Z 16697.00 1.217 265 2026-05-15T14:33:21Z 16698.50 1.217 265 2026-05-15T14:33:22Z 16700.00 1.219 265 2026-05-15T14:33:23Z 16702.00 1.219 265 2026-05-15T14:33:24Z 16704.00 1.219 265 2026-05-15T14:33:25Z 16705.00 1.219 265 2026-05-15T14:33:26Z 16706.00 1.222 265 2026-05-15T14:33:27Z 16707.00 1.222 265 2026-05-15T14:33:28Z 16708.00 1.225 265 2026-05-15T14:33:29Z 16709.00 1.225 265 2026-05-15T14:33:30Z 16710.00 1.228 265 2026-05-15T14:33:31Z 16711.00 1.228 265 2026-05-15T14:33:32Z 16712.00 1.231 265 2026-05-15T14:33:33Z 16713.00 1.231 265 2026-05-15T14:33:34Z 16714.00 1.233 265 2026-05-15T14:33:35Z 16715.50 1.233 265 2026-05-15T14:33:36Z 16717.00 1.233 265 2026-05-15T14:33:37Z 16718.00 1.256 265 2026-05-15T14:33:38Z 16719.00 1.281 265 2026-05-15T14:33:39Z 16720.00 1.322 265 2026-05-15T14:33:40Z 16721.00 1.367 265 2026-05-15T14:33:41Z 16722.00 1.419 266 2026-05-15T14:33:42Z 16723.00 1.472 266 2026-05-15T14:33:43Z 16724.00 1.483 266 2026-05-15T14:33:44Z 16725.00 1.494 266 2026-05-15T14:33:45Z 16725.00 1.494 266 2026-05-15T14:33:46Z 16725.00 1.497 266 2026-05-15T14:33:47Z 16726.00 1.492 266 2026-05-15T14:33:48Z 16727.00 1.489 266 2026-05-15T14:33:49Z 16728.50 1.483 266 2026-05-15T14:33:50Z 16730.00 1.481 266 2026-05-15T14:33:51Z 16731.00 1.478 267 2026-05-15T14:33:52Z 16732.00 1.475 267 2026-05-15T14:33:53Z 16732.50 1.472 267 2026-05-15T14:33:54Z 16733.00 1.469 267 2026-05-15T14:33:55Z 16734.50 1.467 267 2026-05-15T14:33:56Z 16736.00 1.464 268 2026-05-15T14:33:57Z 16737.00 1.461 268 2026-05-15T14:33:58Z 16738.00 1.458 268 2026-05-15T14:33:59Z 16739.00 1.456 268 2026-05-15T14:34:00Z 16740.00 1.456 268 2026-05-15T14:34:01Z 16742.00 1.444 269 2026-05-15T14:34:02Z 16744.00 1.433 269 2026-05-15T14:34:03Z 16745.00 1.406 269 2026-05-15T14:34:04Z 16746.00 1.378 269 2026-05-15T14:34:05Z 16747.50 1.336 269 2026-05-15T14:34:06Z 16749.00 1.297 269 2026-05-15T14:34:07Z 16750.00 1.253 269 2026-05-15T14:34:08Z 16751.00 1.208 269 2026-05-15T14:34:09Z 16751.50 1.175 269 2026-05-15T14:34:10Z 16752.00 1.142 269 2026-05-15T14:34:11Z 16753.50 1.133 270 2026-05-15T14:34:12Z 16755.00 1.128 270 2026-05-15T14:34:13Z 16755.50 1.125 270 2026-05-15T14:34:14Z 16756.00 1.125 270 2026-05-15T14:34:15Z 16757.50 1.125 270 2026-05-15T14:34:16Z 16759.00 1.125 271 2026-05-15T14:34:17Z 16760.00 1.122 271 2026-05-15T14:34:18Z 16761.00 1.122 271 2026-05-15T14:34:19Z 16762.00 1.122 271 2026-05-15T14:34:20Z 16763.00 1.122 271 2026-05-15T14:34:21Z 16764.00 1.119 271 2026-05-15T14:34:22Z 16765.00 1.119 271 2026-05-15T14:34:23Z 16766.00 1.119 271 2026-05-15T14:34:24Z 16767.00 1.119 271 2026-05-15T14:34:25Z 16768.50 1.119 271 2026-05-15T14:34:26Z 16770.00 1.119 272 2026-05-15T14:34:27Z 16771.00 1.119 272 2026-05-15T14:34:28Z 16772.00 1.119 272 2026-05-15T14:34:29Z 16773.00 1.119 272 2026-05-15T14:34:30Z 16774.00 1.119 272 2026-05-15T14:34:31Z 16776.00 1.119 272 2026-05-15T14:34:32Z 16778.00 1.119 272 2026-05-15T14:34:33Z 16779.00 1.119 272 2026-05-15T14:34:34Z 16780.00 1.119 272 2026-05-15T14:34:35Z 16781.50 1.119 272 2026-05-15T14:34:36Z 16783.00 1.119 273 2026-05-15T14:34:37Z 16784.00 1.119 273 2026-05-15T14:34:38Z 16785.00 1.119 273 2026-05-15T14:34:39Z 16787.00 1.119 273 2026-05-15T14:34:40Z 16789.00 1.119 273 2026-05-15T14:34:41Z 16790.50 1.122 273 2026-05-15T14:34:42Z 16792.00 1.125 273 2026-05-15T14:34:43Z 16794.00 1.125 273 2026-05-15T14:34:44Z 16796.00 1.128 273 2026-05-15T14:34:45Z 16797.50 1.131 273 2026-05-15T14:34:46Z 16799.00 1.133 273 2026-05-15T14:34:47Z 16800.50 1.136 273 2026-05-15T14:34:48Z 16802.00 1.142 273 2026-05-15T14:34:49Z 16803.50 1.142 273 2026-05-15T14:34:50Z 16805.00 1.144 273 2026-05-15T14:34:51Z 16807.00 1.144 273 2026-05-15T14:34:52Z 16809.00 1.144 273 2026-05-15T14:34:53Z 16811.00 1.144 273 2026-05-15T14:34:54Z 16813.00 1.147 273 2026-05-15T14:34:55Z 16815.00 1.156 273 2026-05-15T14:34:56Z 16817.00 1.164 273 2026-05-15T14:34:57Z 16819.50 1.164 273 2026-05-15T14:34:58Z 16822.00 1.167 273 2026-05-15T14:34:59Z 16824.00 1.172 273 2026-05-15T14:35:00Z 16826.00 1.178 273 2026-05-15T14:35:01Z 16828.50 1.197 274 2026-05-15T14:35:02Z 16831.00 1.219 274 2026-05-15T14:35:03Z 16834.00 1.236 274 2026-05-15T14:35:04Z 16837.00 1.256 274 2026-05-15T14:35:05Z 16838.50 1.267 274 2026-05-15T14:35:06Z 16840.00 1.281 274 2026-05-15T14:35:07Z 16841.50 1.289 274 2026-05-15T14:35:08Z 16843.00 1.297 274 2026-05-15T14:35:09Z 16844.50 1.303 274 2026-05-15T14:35:10Z 16846.00 1.311 274 2026-05-15T14:35:11Z 16848.00 1.314 274 2026-05-15T14:35:12Z 16850.00 1.319 274 2026-05-15T14:35:13Z 16851.50 1.322 274 2026-05-15T14:35:14Z 16853.00 1.325 274 2026-05-15T14:35:15Z 16854.00 1.350 274 2026-05-15T14:35:16Z 16855.00 1.378 274 2026-05-15T14:35:17Z 16856.00 1.411 274 2026-05-15T14:35:18Z 16857.00 1.447 274 2026-05-15T14:35:19Z 16858.00 1.475 274 2026-05-15T14:35:20Z 16859.00 1.506 274 2026-05-15T14:35:21Z 16860.00 1.517 274 2026-05-15T14:35:22Z 16861.00 1.528 274 2026-05-15T14:35:23Z 16862.50 1.531 274 2026-05-15T14:35:24Z 16864.00 1.533 274 2026-05-15T14:35:25Z 16866.00 1.533 274 2026-05-15T14:35:26Z 16868.00 1.536 274 2026-05-15T14:35:27Z 16869.50 1.536 274 2026-05-15T14:35:28Z 16871.00 1.539 274 2026-05-15T14:35:29Z 16872.50 1.539 274 2026-05-15T14:35:30Z 16874.00 1.542 274 2026-05-15T14:35:31Z 16875.50 1.542 274 2026-05-15T14:35:32Z 16877.00 1.542 274 2026-05-15T14:35:33Z 16878.50 1.542 274 2026-05-15T14:35:34Z 16880.00 1.544 274 2026-05-15T14:35:35Z 16881.00 1.544 274 2026-05-15T14:35:36Z 16882.00 1.547 274 2026-05-15T14:35:37Z 16883.50 1.564 274 2026-05-15T14:35:38Z 16885.00 1.581 274 2026-05-15T14:35:39Z 16886.00 1.594 274 2026-05-15T14:35:40Z 16887.00 1.608 274 2026-05-15T14:35:41Z 16888.50 1.617 274 2026-05-15T14:35:42Z 16890.00 1.625 274 2026-05-15T14:35:43Z 16891.50 1.631 274 2026-05-15T14:35:44Z 16893.00 1.639 274 2026-05-15T14:35:45Z 16894.50 1.642 274 2026-05-15T14:35:46Z 16896.00 1.644 274 2026-05-15T14:35:47Z 16897.50 1.642 274 2026-05-15T14:35:48Z 16899.00 1.642 274 2026-05-15T14:35:49Z 16900.50 1.639 274 2026-05-15T14:35:50Z 16902.00 1.639 274 2026-05-15T14:35:51Z 16903.50 1.639 274 2026-05-15T14:35:52Z 16905.00 1.639 274 2026-05-15T14:35:53Z 16906.50 1.636 274 2026-05-15T14:35:54Z 16908.00 1.636 274 2026-05-15T14:35:55Z 16909.50 1.636 274 2026-05-15T14:35:56Z 16911.00 1.636 274 2026-05-15T14:35:57Z 16913.00 1.631 274 2026-05-15T14:35:58Z 16915.00 1.625 274 2026-05-15T14:35:59Z 16917.00 1.619 274 2026-05-15T14:36:00Z 16919.00 1.617 274 2026-05-15T14:36:01Z 16920.00 1.617 275 2026-05-15T14:36:02Z 16921.00 1.617 275 2026-05-15T14:36:03Z 16922.50 1.617 275 2026-05-15T14:36:04Z 16924.00 1.617 275 2026-05-15T14:36:05Z 16926.00 1.617 275 2026-05-15T14:36:06Z 16928.00 1.617 275 2026-05-15T14:36:07Z 16929.50 1.617 275 2026-05-15T14:36:08Z 16931.00 1.617 275 2026-05-15T14:36:09Z 16933.00 1.617 275 2026-05-15T14:36:10Z 16935.00 1.617 275 2026-05-15T14:36:11Z 16936.50 1.617 275 2026-05-15T14:36:12Z 16938.00 1.617 275 2026-05-15T14:36:13Z 16939.00 1.617 275 2026-05-15T14:36:14Z 16940.00 1.617 275 2026-05-15T14:36:15Z 16941.50 1.617 275 2026-05-15T14:36:16Z 16943.00 1.617 276 2026-05-15T14:36:17Z 16944.00 1.617 276 2026-05-15T14:36:18Z 16945.00 1.617 276 2026-05-15T14:36:19Z 16946.00 1.614 276 2026-05-15T14:36:20Z 16947.00 1.614 276 2026-05-15T14:36:21Z 16948.50 1.614 276 2026-05-15T14:36:22Z 16950.00 1.614 276 2026-05-15T14:36:23Z 16951.00 1.614 276 2026-05-15T14:36:24Z 16952.00 1.614 276 2026-05-15T14:36:25Z 16953.50 1.614 276 2026-05-15T14:36:26Z 16955.00 1.614 276 2026-05-15T14:36:27Z 16956.00 1.614 276 2026-05-15T14:36:28Z 16957.00 1.614 276 2026-05-15T14:36:29Z 16958.50 1.606 276 2026-05-15T14:36:30Z 16960.00 1.600 276 2026-05-15T14:36:31Z 16961.50 1.597 276 2026-05-15T14:36:32Z 16963.00 1.594 276 2026-05-15T14:36:33Z 16965.00 1.594 276 2026-05-15T14:36:34Z 16967.00 1.594 276 2026-05-15T14:36:35Z 16968.50 1.592 276 2026-05-15T14:36:36Z 16970.00 1.592 277 2026-05-15T14:36:37Z 16971.50 1.592 277 2026-05-15T14:36:38Z 16973.00 1.592 277 2026-05-15T14:36:39Z 16974.00 1.592 277 2026-05-15T14:36:40Z 16975.00 1.592 277 2026-05-15T14:36:41Z 16976.50 1.592 277 2026-05-15T14:36:42Z 16978.00 1.592 277 2026-05-15T14:36:43Z 16979.00 1.592 277 2026-05-15T14:36:44Z 16980.00 1.592 277 2026-05-15T14:36:45Z 16981.50 1.592 277 2026-05-15T14:36:46Z 16983.00 1.592 277 2026-05-15T14:36:47Z 16984.00 1.592 277 2026-05-15T14:36:48Z 16985.00 1.592 277 2026-05-15T14:36:49Z 16987.00 1.592 277 2026-05-15T14:36:50Z 16989.00 1.592 277 2026-05-15T14:36:51Z 16990.50 1.592 278 2026-05-15T14:36:52Z 16992.00 1.592 278 2026-05-15T14:36:53Z 16994.00 1.592 278 2026-05-15T14:36:54Z 16996.00 1.592 278 2026-05-15T14:36:55Z 16997.50 1.592 278 2026-05-15T14:36:56Z 16999.00 1.592 278 2026-05-15T14:36:57Z 17000.50 1.592 278 2026-05-15T14:36:58Z 17002.00 1.592 278 2026-05-15T14:36:59Z 17004.00 1.592 278 2026-05-15T14:37:00Z 17006.00 1.592 278 2026-05-15T14:37:01Z 17007.00 1.592 278 2026-05-15T14:37:02Z 17008.00 1.592 278 2026-05-15T14:37:03Z 17009.50 1.592 278 2026-05-15T14:37:04Z 17011.00 1.592 278 2026-05-15T14:37:05Z 17012.00 1.592 278 2026-05-15T14:37:06Z 17013.00 1.592 279 2026-05-15T14:37:07Z 17014.00 1.592 279 2026-05-15T14:37:08Z 17015.00 1.592 279 2026-05-15T14:37:09Z 17016.50 1.592 279 2026-05-15T14:37:10Z 17018.00 1.592 279 2026-05-15T14:37:11Z 17019.50 1.589 279 2026-05-15T14:37:12Z 17021.00 1.589 279 2026-05-15T14:37:13Z 17022.50 1.589 279 2026-05-15T14:37:14Z 17024.00 1.589 279 2026-05-15T14:37:15Z 17025.00 1.589 279 2026-05-15T14:37:16Z 17026.00 1.589 279 2026-05-15T14:37:17Z 17027.00 1.589 279 2026-05-15T14:37:18Z 17028.00 1.589 279 2026-05-15T14:37:19Z 17029.00 1.589 279 2026-05-15T14:37:20Z 17030.00 1.589 279 2026-05-15T14:37:21Z 17031.50 1.589 280 2026-05-15T14:37:22Z 17033.00 1.589 280 2026-05-15T14:37:23Z 17034.50 1.589 280 2026-05-15T14:37:24Z 17036.00 1.589 280 2026-05-15T14:37:25Z 17037.00 1.589 280 2026-05-15T14:37:26Z 17038.00 1.589 280 2026-05-15T14:37:27Z 17040.00 1.589 280 2026-05-15T14:37:28Z 17042.00 1.589 280 2026-05-15T14:37:29Z 17043.00 1.589 280 2026-05-15T14:37:30Z 17044.00 1.589 280 2026-05-15T14:37:31Z 17046.00 1.589 280 2026-05-15T14:37:32Z 17048.00 1.589 280 2026-05-15T14:37:33Z 17049.50 1.586 280 2026-05-15T14:37:34Z 17051.00 1.586 280 2026-05-15T14:37:35Z 17052.50 1.586 280 2026-05-15T14:37:36Z 17054.00 1.586 280 2026-05-15T14:37:37Z 17055.00 1.586 280 2026-05-15T14:37:38Z 17056.00 1.586 280 2026-05-15T14:37:39Z 17058.00 1.586 280 2026-05-15T14:37:40Z 17060.00 1.586 280 2026-05-15T14:37:41Z 17061.50 1.586 281 2026-05-15T14:37:42Z 17063.00 1.586 281 2026-05-15T14:37:43Z 17064.00 1.586 281 2026-05-15T14:37:44Z 17065.00 1.586 281 2026-05-15T14:37:45Z 17066.50 1.586 281 2026-05-15T14:37:46Z 17068.00 1.586 281 2026-05-15T14:37:47Z 17069.50 1.586 281 2026-05-15T14:37:48Z 17071.00 1.586 281 2026-05-15T14:37:49Z 17072.50 1.586 281 2026-05-15T14:37:50Z 17074.00 1.586 281 2026-05-15T14:37:51Z 17075.50 1.586 281 2026-05-15T14:37:52Z 17077.00 1.586 281 2026-05-15T14:37:53Z 17078.50 1.586 281 2026-05-15T14:37:54Z 17080.00 1.586 281 2026-05-15T14:37:55Z 17082.00 1.586 281 2026-05-15T14:37:56Z 17084.00 1.586 281 2026-05-15T14:37:57Z 17085.50 1.583 281 2026-05-15T14:37:58Z 17087.00 1.583 281 2026-05-15T14:37:59Z 17088.50 1.583 281 2026-05-15T14:38:00Z 17090.00 1.583 281 2026-05-15T14:38:01Z 17091.00 1.583 282 2026-05-15T14:38:02Z 17092.00 1.583 282 2026-05-15T14:38:03Z 17093.50 1.572 282 2026-05-15T14:38:04Z 17095.00 1.564 282 2026-05-15T14:38:05Z 17096.50 1.561 282 2026-05-15T14:38:06Z 17098.00 1.561 282 2026-05-15T14:38:07Z 17099.50 1.561 282 2026-05-15T14:38:08Z 17101.00 1.561 282 2026-05-15T14:38:09Z 17102.50 1.561 282 2026-05-15T14:38:10Z 17104.00 1.561 282 2026-05-15T14:38:11Z 17105.00 1.561 283 2026-05-15T14:38:12Z 17106.00 1.561 283 2026-05-15T14:38:13Z 17107.50 1.561 283 2026-05-15T14:38:14Z 17109.00 1.561 283 2026-05-15T14:38:15Z 17109.50 1.561 283 2026-05-15T14:38:16Z 17110.00 1.561 284 2026-05-15T14:38:17Z 17111.00 1.561 284 2026-05-15T14:38:18Z 17112.00 1.561 284 2026-05-15T14:38:19Z 17113.50 1.556 284 2026-05-15T14:38:20Z 17115.00 1.553 284 2026-05-15T14:38:21Z 17116.00 0.775 284 2026-05-15T14:38:22Z 17117.00 284 2026-05-15T14:38:23Z 17118.00 284 2026-05-15T14:38:24Z 17119.00 284 2026-05-15T14:38:25Z 17120.50 0.647 284 2026-05-15T14:38:26Z 17122.00 1.294 284 2026-05-15T14:38:27Z 17123.00 1.292 284 2026-05-15T14:38:28Z 17124.00 1.292 284 2026-05-15T14:38:29Z 17125.00 1.264 284 2026-05-15T14:38:30Z 17126.00 1.239 284 2026-05-15T14:38:31Z 17127.00 1.233 284 2026-05-15T14:38:32Z 17128.00 1.231 284 2026-05-15T14:38:33Z 17129.50 1.228 284 2026-05-15T14:38:34Z 17131.00 1.228 284 2026-05-15T14:38:35Z 17133.00 1.225 284 2026-05-15T14:38:36Z 17135.00 1.225 284 2026-05-15T14:38:37Z 17136.50 1.222 284 2026-05-15T14:38:38Z 17138.00 1.222 284 2026-05-15T14:38:39Z 17139.50 1.222 284 2026-05-15T14:38:40Z 17141.00 1.222 284 2026-05-15T14:38:41Z 17143.00 1.236 284 2026-05-15T14:38:42Z 17145.00 1.250 284 2026-05-15T14:38:43Z 17145.50 1.269 284 2026-05-15T14:38:44Z 17146.00 1.292 284 2026-05-15T14:38:45Z 17147.00 1.306 284 2026-05-15T14:38:46Z 17148.00 1.319 285 2026-05-15T14:38:47Z 17149.50 1.322 285 2026-05-15T14:38:48Z 17151.00 1.328 285 2026-05-15T14:38:49Z 17153.00 1.328 285 2026-05-15T14:38:50Z 17155.00 1.328 285 2026-05-15T14:38:51Z 17156.50 1.328 285 2026-05-15T14:38:52Z 17158.00 1.331 285 2026-05-15T14:38:53Z 17160.00 1.331 285 2026-05-15T14:38:54Z 17162.00 1.333 285 2026-05-15T14:38:55Z 17163.50 1.333 285 2026-05-15T14:38:56Z 17165.00 1.336 285 2026-05-15T14:38:57Z 17167.00 1.336 285 2026-05-15T14:38:58Z 17169.00 1.336 285 2026-05-15T14:38:59Z 17170.50 1.339 285 2026-05-15T14:39:00Z 17172.00 1.342 285 2026-05-15T14:39:01Z 17173.50 1.342 285 2026-05-15T14:39:02Z 17175.00 1.344 285 2026-05-15T14:39:03Z 17176.50 1.344 285 2026-05-15T14:39:04Z 17178.00 1.347 285 2026-05-15T14:39:05Z 17179.50 1.347 285 2026-05-15T14:39:06Z 17181.00 1.350 285 2026-05-15T14:39:07Z 17182.50 1.350 284 2026-05-15T14:39:08Z 17184.00 1.350 284 2026-05-15T14:39:09Z 17185.00 1.350 284 2026-05-15T14:39:10Z 17186.00 1.353 284 2026-05-15T14:39:11Z 17187.00 1.353 284 2026-05-15T14:39:12Z 17188.00 1.353 284 2026-05-15T14:39:13Z 17189.00 1.353 284 2026-05-15T14:39:14Z 17190.00 1.356 284 2026-05-15T14:39:15Z 17191.00 1.356 284 2026-05-15T14:39:16Z 17192.00 1.356 284 2026-05-15T14:39:17Z 17193.50 1.361 284 2026-05-15T14:39:18Z 17195.00 1.367 284 2026-05-15T14:39:19Z 17196.50 1.372 284 2026-05-15T14:39:20Z 17198.00 1.378 284 2026-05-15T14:39:21Z 17200.00 1.381 284 2026-05-15T14:39:22Z 17202.00 1.383 284 2026-05-15T14:39:23Z 17203.50 1.386 284 2026-05-15T14:39:24Z 17205.00 1.392 284 2026-05-15T14:39:25Z 17207.50 1.392 284 2026-05-15T14:39:26Z 17210.00 1.394 284 2026-05-15T14:39:27Z 17211.50 1.394 284 2026-05-15T14:39:28Z 17213.00 1.397 284 2026-05-15T14:39:29Z 17215.50 1.397 284 2026-05-15T14:39:30Z 17218.00 1.397 284 2026-05-15T14:39:31Z 17219.50 1.397 285 2026-05-15T14:39:32Z 17221.00 1.400 285 2026-05-15T14:39:33Z 17222.00 1.400 285 2026-05-15T14:39:34Z 17223.00 1.403 285 2026-05-15T14:39:35Z 17224.50 1.403 285 2026-05-15T14:39:36Z 17226.00 1.406 285 2026-05-15T14:39:37Z 17227.00 1.406 285 2026-05-15T14:39:38Z 17228.00 1.406 285 2026-05-15T14:39:39Z 17228.50 1.406 285 2026-05-15T14:39:40Z 17229.00 1.408 285 2026-05-15T14:39:41Z 17230.00 1.408 285 2026-05-15T14:39:42Z 17231.00 1.408 285 2026-05-15T14:39:43Z 17231.50 1.411 285 2026-05-15T14:39:44Z 17232.00 1.417 285 2026-05-15T14:39:45Z 17232.00 1.419 285 2026-05-15T14:39:46Z 17232.00 1.425 285 2026-05-15T14:39:47Z 17233.50 1.425 285 2026-05-15T14:39:48Z 17235.00 1.428 285 2026-05-15T14:39:49Z 17235.50 1.428 285 2026-05-15T14:39:50Z 17236.00 1.428 285 2026-05-15T14:39:51Z 17237.50 1.425 285 2026-05-15T14:39:52Z 17239.00 1.422 285 2026-05-15T14:39:53Z 17240.00 1.419 285 2026-05-15T14:39:54Z 17241.00 1.419 285 2026-05-15T14:39:55Z 17242.50 1.417 285 2026-05-15T14:39:56Z 17244.00 1.417 285 2026-05-15T14:39:57Z 17245.00 1.414 284 2026-05-15T14:39:58Z 17246.00 1.414 284 2026-05-15T14:39:59Z 17247.50 1.414 284 2026-05-15T14:40:00Z 17249.00 1.414 284 2026-05-15T14:40:01Z 17251.50 1.414 284 2026-05-15T14:40:02Z 17254.00 1.414 284 2026-05-15T14:40:03Z 17255.50 1.411 284 2026-05-15T14:40:04Z 17257.00 1.411 284 2026-05-15T14:40:05Z 17259.00 1.408 284 2026-05-15T14:40:06Z 17261.00 1.408 284 2026-05-15T14:40:07Z 17262.50 1.406 284 2026-05-15T14:40:08Z 17264.00 1.403 284 2026-05-15T14:40:09Z 17265.50 1.400 284 2026-05-15T14:40:10Z 17267.00 1.400 284 2026-05-15T14:40:11Z 17268.50 1.400 284 2026-05-15T14:40:12Z 17270.00 1.400 284 2026-05-15T14:40:13Z 17271.50 1.397 284 2026-05-15T14:40:14Z 17273.00 1.397 284 2026-05-15T14:40:15Z 17274.00 1.397 284 2026-05-15T14:40:16Z 17275.00 1.397 284 2026-05-15T14:40:17Z 17276.50 1.397 284 2026-05-15T14:40:18Z 17278.00 1.397 284 2026-05-15T14:40:19Z 17279.00 1.397 284 2026-05-15T14:40:20Z 17280.00 1.397 284 2026-05-15T14:40:21Z 17281.50 1.397 284 2026-05-15T14:40:22Z 17283.00 1.400 284 2026-05-15T14:40:23Z 17285.00 1.400 284 2026-05-15T14:40:24Z 17287.00 1.400 284 2026-05-15T14:40:25Z 17289.00 1.400 284 2026-05-15T14:40:26Z 17291.00 1.400 284 2026-05-15T14:40:27Z 17292.50 1.400 284 2026-05-15T14:40:28Z 17294.00 1.400 284 2026-05-15T14:40:29Z 17295.50 1.400 284 2026-05-15T14:40:30Z 17297.00 1.400 284 2026-05-15T14:40:31Z 17299.00 1.403 285 2026-05-15T14:40:32Z 17301.00 1.406 285 2026-05-15T14:40:33Z 17302.50 1.408 285 2026-05-15T14:40:34Z 17304.00 1.411 285 2026-05-15T14:40:35Z 17305.00 1.411 285 2026-05-15T14:40:36Z 17306.00 1.414 285 2026-05-15T14:40:37Z 17307.50 1.417 285 2026-05-15T14:40:38Z 17309.00 1.422 285 2026-05-15T14:40:39Z 17310.50 1.422 285 2026-05-15T14:40:40Z 17312.00 1.425 285 2026-05-15T14:40:41Z 17314.00 1.425 285 2026-05-15T14:40:42Z 17316.00 1.428 285 2026-05-15T14:40:43Z 17317.50 1.428 285 2026-05-15T14:40:44Z 17319.00 1.428 285 2026-05-15T14:40:45Z 17320.00 1.428 285 2026-05-15T14:40:46Z 17321.00 1.431 285 2026-05-15T14:40:47Z 17322.00 1.431 285 2026-05-15T14:40:48Z 17323.00 1.431 285 2026-05-15T14:40:49Z 17323.50 1.431 285 2026-05-15T14:40:50Z 17324.00 1.431 285 2026-05-15T14:40:51Z 17325.00 1.431 285 2026-05-15T14:40:52Z 17326.00 1.431 285 2026-05-15T14:40:53Z 17327.00 1.428 285 2026-05-15T14:40:54Z 17328.00 1.428 285 2026-05-15T14:40:55Z 17329.50 1.425 285 2026-05-15T14:40:56Z 17331.00 1.422 285 2026-05-15T14:40:57Z 17332.50 1.419 285 2026-05-15T14:40:58Z 17334.00 1.417 285 2026-05-15T14:40:59Z 17335.50 1.414 285 2026-05-15T14:41:00Z 17337.00 1.414 285 2026-05-15T14:41:01Z 17338.00 1.414 285 2026-05-15T14:41:02Z 17339.00 1.414 285 2026-05-15T14:41:03Z 17340.50 1.414 285 2026-05-15T14:41:04Z 17342.00 1.414 285 2026-05-15T14:41:05Z 17344.00 1.414 285 2026-05-15T14:41:06Z 17346.00 1.414 285 2026-05-15T14:41:07Z 17347.00 1.411 285 2026-05-15T14:41:08Z 17348.00 1.411 285 2026-05-15T14:41:09Z 17349.50 1.408 285 2026-05-15T14:41:10Z 17351.00 1.406 285 2026-05-15T14:41:11Z 17352.00 1.406 285 2026-05-15T14:41:12Z 17353.00 1.406 285 2026-05-15T14:41:13Z 17355.00 1.406 285 2026-05-15T14:41:14Z 17357.00 1.406 285 2026-05-15T14:41:15Z 17358.50 1.406 285 2026-05-15T14:41:16Z 17360.00 1.406 285 2026-05-15T14:41:17Z 17360.50 1.406 285 2026-05-15T14:41:18Z 17361.00 1.406 285 2026-05-15T14:41:19Z 17362.50 1.406 285 2026-05-15T14:41:20Z 17364.00 1.406 285 2026-05-15T14:41:21Z 17365.00 1.406 286 2026-05-15T14:41:22Z 17366.00 1.406 286 2026-05-15T14:41:23Z 17367.00 1.406 286 2026-05-15T14:41:24Z 17368.00 1.406 286 2026-05-15T14:41:25Z 17369.00 1.406 286 2026-05-15T14:41:26Z 17370.00 1.406 287 2026-05-15T14:41:27Z 17371.00 1.403 287 2026-05-15T14:41:28Z 17372.00 1.403 287 2026-05-15T14:41:29Z 17373.00 1.403 287 2026-05-15T14:41:30Z 17374.00 1.403 287 2026-05-15T14:41:31Z 17375.50 1.403 287 2026-05-15T14:41:32Z 17377.00 1.403 287 2026-05-15T14:41:33Z 17378.50 1.403 287 2026-05-15T14:41:34Z 17380.00 1.403 287 2026-05-15T14:41:35Z 17381.50 1.400 287 2026-05-15T14:41:36Z 17383.00 1.400 288 2026-05-15T14:41:37Z 17384.50 1.400 288 2026-05-15T14:41:38Z 17386.00 1.400 288 2026-05-15T14:41:39Z 17388.00 1.400 288 2026-05-15T14:41:40Z 17390.00 1.400 288 2026-05-15T14:41:41Z 17391.00 1.400 288 2026-05-15T14:41:42Z 17392.00 1.400 288 2026-05-15T14:41:43Z 17393.00 1.397 288 2026-05-15T14:41:44Z 17394.00 1.397 288 2026-05-15T14:41:45Z 17396.00 1.397 288 2026-05-15T14:41:46Z 17398.00 1.397 288 2026-05-15T14:41:47Z 17399.50 1.394 288 2026-05-15T14:41:48Z 17401.00 1.394 288 2026-05-15T14:41:49Z 17402.00 1.394 288 2026-05-15T14:41:50Z 17403.00 1.394 288 2026-05-15T14:41:51Z 17404.50 1.394 288 2026-05-15T14:41:52Z 17406.00 1.394 288 2026-05-15T14:41:53Z 17407.50 1.394 288 2026-05-15T14:41:54Z 17409.00 1.394 288 2026-05-15T14:41:55Z 17410.50 1.394 288 2026-05-15T14:41:56Z 17412.00 1.394 289 2026-05-15T14:41:57Z 17414.00 1.394 289 2026-05-15T14:41:58Z 17416.00 1.394 289 2026-05-15T14:41:59Z 17417.50 1.394 289 2026-05-15T14:42:00Z 17419.00 1.394 289 2026-05-15T14:42:01Z 17420.00 1.394 289 2026-05-15T14:42:02Z 17421.00 1.394 289 2026-05-15T14:42:03Z 17422.00 1.394 289 2026-05-15T14:42:04Z 17423.00 1.394 289 2026-05-15T14:42:05Z 17424.50 1.394 289 2026-05-15T14:42:06Z 17426.00 1.394 290 2026-05-15T14:42:07Z 17428.00 1.397 290 2026-05-15T14:42:08Z 17430.00 1.403 290 2026-05-15T14:42:09Z 17431.50 1.403 290 2026-05-15T14:42:10Z 17433.00 1.403 290 2026-05-15T14:42:11Z 17434.50 1.403 290 2026-05-15T14:42:12Z 17436.00 1.406 290 2026-05-15T14:42:13Z 17437.50 1.406 290 2026-05-15T14:42:14Z 17439.00 1.406 290 2026-05-15T14:42:15Z 17441.00 1.406 290 2026-05-15T14:42:16Z 17443.00 1.408 290 2026-05-15T14:42:17Z 17445.00 1.408 290 2026-05-15T14:42:18Z 17447.00 1.411 290 2026-05-15T14:42:19Z 17448.50 1.411 290 2026-05-15T14:42:20Z 17450.00 1.414 290 2026-05-15T14:42:21Z 17451.00 1.414 290 2026-05-15T14:42:22Z 17452.00 1.417 290 2026-05-15T14:42:23Z 17453.00 1.419 290 2026-05-15T14:42:24Z 17454.00 1.422 290 2026-05-15T14:42:25Z 17455.50 1.422 290 2026-05-15T14:42:26Z 17457.00 1.422 290 2026-05-15T14:42:27Z 17458.00 1.422 290 2026-05-15T14:42:28Z 17459.00 1.425 290 2026-05-15T14:42:29Z 17460.50 1.425 290 2026-05-15T14:42:30Z 17462.00 1.425 290 2026-05-15T14:42:31Z 17463.50 1.425 291 2026-05-15T14:42:32Z 17465.00 1.425 291 2026-05-15T14:42:33Z 17467.00 1.422 291 2026-05-15T14:42:34Z 17469.00 1.422 291 2026-05-15T14:42:35Z 17470.50 1.422 291 2026-05-15T14:42:36Z 17472.00 1.422 291 2026-05-15T14:42:37Z 17473.50 1.422 291 2026-05-15T14:42:38Z 17475.00 1.422 291 2026-05-15T14:42:39Z 17477.00 1.419 291 2026-05-15T14:42:40Z 17479.00 1.419 291 2026-05-15T14:42:41Z 17481.00 1.419 292 2026-05-15T14:42:42Z 17483.00 1.422 292 2026-05-15T14:42:43Z 17485.00 1.422 292 2026-05-15T14:42:44Z 17487.00 1.425 292 2026-05-15T14:42:45Z 17488.00 1.425 292 2026-05-15T14:42:46Z 17489.00 1.428 292 2026-05-15T14:42:47Z 17490.50 1.431 292 2026-05-15T14:42:48Z 17492.00 1.433 292 2026-05-15T14:42:49Z 17493.00 1.433 292 2026-05-15T14:42:50Z 17494.00 1.436 292 2026-05-15T14:42:51Z 17495.50 1.436 292 2026-05-15T14:42:52Z 17497.00 1.439 292 2026-05-15T14:42:53Z 17498.50 1.439 292 2026-05-15T14:42:54Z 17500.00 1.439 292 2026-05-15T14:42:55Z 17501.00 1.439 292 2026-05-15T14:42:56Z 17502.00 1.439 293 2026-05-15T14:42:57Z 17504.00 1.439 293 2026-05-15T14:42:58Z 17506.00 1.439 293 2026-05-15T14:42:59Z 17507.00 1.439 293 2026-05-15T14:43:00Z 17508.00 1.439 293 2026-05-15T14:43:01Z 17509.50 1.436 293 2026-05-15T14:43:02Z 17511.00 1.436 293 2026-05-15T14:43:03Z 17513.00 1.436 293 2026-05-15T14:43:04Z 17515.00 1.436 293 2026-05-15T14:43:05Z 17515.50 1.436 293 2026-05-15T14:43:06Z 17516.00 1.436 293 2026-05-15T14:43:07Z 17517.00 1.436 293 2026-05-15T14:43:08Z 17518.00 1.436 293 2026-05-15T14:43:09Z 17519.50 1.436 293 2026-05-15T14:43:10Z 17521.00 1.436 293 2026-05-15T14:43:11Z 17522.00 1.436 294 2026-05-15T14:43:12Z 17523.00 1.436 294 2026-05-15T14:43:13Z 17524.00 1.433 294 2026-05-15T14:43:14Z 17525.00 1.433 294 2026-05-15T14:43:15Z 17526.50 1.431 294 2026-05-15T14:43:16Z 17528.00 1.431 295 2026-05-15T14:43:17Z 17529.50 1.428 295 2026-05-15T14:43:18Z 17531.00 1.428 295 2026-05-15T14:43:19Z 17532.00 1.425 295 2026-05-15T14:43:20Z 17533.00 1.425 295 2026-05-15T14:43:21Z 17533.50 1.422 295 2026-05-15T14:43:22Z 17534.00 1.422 295 2026-05-15T14:43:23Z 17535.00 1.419 295 2026-05-15T14:43:24Z 17536.00 1.419 295 2026-05-15T14:43:25Z 17537.00 1.419 295 2026-05-15T14:43:26Z 17538.00 1.419 296 2026-05-15T14:43:27Z 17539.50 1.419 296 2026-05-15T14:43:28Z 17541.00 1.419 296 2026-05-15T14:43:29Z 17542.00 1.417 296 2026-05-15T14:43:30Z 17543.00 1.417 296 2026-05-15T14:43:31Z 17544.50 1.417 297 2026-05-15T14:43:32Z 17546.00 1.417 297 2026-05-15T14:43:33Z 17547.00 1.417 297 2026-05-15T14:43:34Z 17548.00 1.417 297 2026-05-15T14:43:35Z 17549.00 1.411 297 2026-05-15T14:43:36Z 17550.00 1.406 297 2026-05-15T14:43:37Z 17551.50 1.400 297 2026-05-15T14:43:38Z 17553.00 1.397 297 2026-05-15T14:43:39Z 17554.50 1.397 297 2026-05-15T14:43:40Z 17556.00 1.397 297 2026-05-15T14:43:41Z 17558.00 1.397 297 2026-05-15T14:43:42Z 17560.00 1.397 297 2026-05-15T14:43:43Z 17561.50 1.397 297 2026-05-15T14:43:44Z 17563.00 1.397 297 2026-05-15T14:43:45Z 17564.00 1.397 297 2026-05-15T14:43:46Z 17565.00 1.397 298 2026-05-15T14:43:47Z 17566.00 1.394 298 2026-05-15T14:43:48Z 17567.00 1.394 298 2026-05-15T14:43:49Z 17568.00 1.394 298 2026-05-15T14:43:50Z 17569.00 1.394 298 2026-05-15T14:43:51Z 17570.50 1.394 298 2026-05-15T14:43:52Z 17572.00 1.394 298 2026-05-15T14:43:53Z 17573.50 1.394 298 2026-05-15T14:43:54Z 17575.00 1.394 298 2026-05-15T14:43:55Z 17576.50 1.394 298 2026-05-15T14:43:56Z 17578.00 1.394 299 2026-05-15T14:43:57Z 17579.50 1.394 299 2026-05-15T14:43:58Z 17581.00 1.394 299 2026-05-15T14:43:59Z 17582.50 1.394 299 2026-05-15T14:44:00Z 17584.00 1.394 299 2026-05-15T14:44:01Z 17585.00 1.394 300 2026-05-15T14:44:02Z 17586.00 1.394 300 2026-05-15T14:44:03Z 17587.00 1.392 300 2026-05-15T14:44:04Z 17588.00 1.392 300 2026-05-15T14:44:05Z 17589.00 1.392 300 2026-05-15T14:44:06Z 17590.00 1.392 300 2026-05-15T14:44:07Z 17591.00 1.392 300 2026-05-15T14:44:08Z 17592.00 1.392 300 2026-05-15T14:44:09Z 17593.00 1.392 300 2026-05-15T14:44:10Z 17594.00 1.392 300 2026-05-15T14:44:11Z 17595.50 1.392 300 2026-05-15T14:44:12Z 17597.00 1.392 300 2026-05-15T14:44:13Z 17598.00 1.392 300 2026-05-15T14:44:14Z 17599.00 1.392 300 2026-05-15T14:44:15Z 17600.00 1.389 300 2026-05-15T14:44:16Z 17601.00 1.389 301 2026-05-15T14:44:17Z 17603.00 1.389 301 2026-05-15T14:44:18Z 17605.00 1.389 301 2026-05-15T14:44:19Z 17606.50 1.389 301 2026-05-15T14:44:20Z 17608.00 1.389 301 2026-05-15T14:44:21Z 17609.00 1.389 301 2026-05-15T14:44:22Z 17610.00 1.389 301 2026-05-15T14:44:23Z 17611.00 1.389 301 2026-05-15T14:44:24Z 17612.00 1.389 301 2026-05-15T14:44:25Z 17613.50 1.389 301 2026-05-15T14:44:26Z 17615.00 1.389 301 2026-05-15T14:44:27Z 17615.50 1.389 301 2026-05-15T14:44:28Z 17616.00 1.389 301 2026-05-15T14:44:29Z 17616.50 1.389 301 2026-05-15T14:44:30Z 17617.00 1.389 301 2026-05-15T14:44:31Z 17617.50 1.389 302 2026-05-15T14:44:32Z 17618.00 1.389 302 2026-05-15T14:44:33Z 17620.00 1.389 302 2026-05-15T14:44:34Z 17622.00 1.389 302 2026-05-15T14:44:35Z 17623.00 1.386 302 2026-05-15T14:44:36Z 17624.00 1.386 302 2026-05-15T14:44:37Z 17626.00 1.386 302 2026-05-15T14:44:38Z 17628.00 1.386 302 2026-05-15T14:44:39Z 17630.00 1.386 302 2026-05-15T14:44:40Z 17632.00 1.386 302 2026-05-15T14:44:41Z 17633.50 1.386 303 2026-05-15T14:44:42Z 17635.00 1.386 303 2026-05-15T14:44:43Z 17637.50 1.386 303 2026-05-15T14:44:44Z 17640.00 1.386 303 2026-05-15T14:44:45Z 17641.00 1.383 303 2026-05-15T14:44:46Z 17642.00 1.381 303 2026-05-15T14:44:47Z 17643.50 1.378 303 2026-05-15T14:44:48Z 17645.00 1.378 303 2026-05-15T14:44:49Z 17647.00 1.378 303 2026-05-15T14:44:50Z 17649.00 1.378 303 2026-05-15T14:44:51Z 17650.00 1.378 303 2026-05-15T14:44:52Z 17651.00 1.378 303 2026-05-15T14:44:53Z 17652.00 1.375 303 2026-05-15T14:44:54Z 17653.00 1.375 303 2026-05-15T14:44:55Z 17654.50 1.375 303 2026-05-15T14:44:56Z 17656.00 1.378 303 2026-05-15T14:44:57Z 17658.50 1.378 303 2026-05-15T14:44:58Z 17661.00 1.378 303 2026-05-15T14:44:59Z 17662.50 1.378 303 2026-05-15T14:45:00Z 17664.00 1.378 303 2026-05-15T14:45:01Z 17666.00 1.378 303 2026-05-15T14:45:02Z 17668.00 1.378 303 2026-05-15T14:45:03Z 17669.50 1.378 303 2026-05-15T14:45:04Z 17671.00 1.378 303 2026-05-15T14:45:05Z 17673.00 1.378 303 2026-05-15T14:45:06Z 17675.00 1.378 303 2026-05-15T14:45:07Z 17676.00 1.378 303 2026-05-15T14:45:08Z 17677.00 1.378 303 2026-05-15T14:45:09Z 17679.00 1.378 303 2026-05-15T14:45:10Z 17681.00 1.381 303 2026-05-15T14:45:11Z 17682.50 1.381 303 2026-05-15T14:45:12Z 17684.00 1.381 303 2026-05-15T14:45:13Z 17685.50 1.381 303 2026-05-15T14:45:14Z 17687.00 1.381 303 2026-05-15T14:45:15Z 17688.50 1.381 303 2026-05-15T14:45:16Z 17690.00 1.381 303 2026-05-15T14:45:17Z 17691.00 1.381 303 2026-05-15T14:45:18Z 17692.00 1.381 303 2026-05-15T14:45:19Z 17693.50 1.381 303 2026-05-15T14:45:20Z 17695.00 1.381 303 2026-05-15T14:45:21Z 17697.00 1.381 303 2026-05-15T14:45:22Z 17699.00 1.381 303 2026-05-15T14:45:23Z 17701.00 1.381 303 2026-05-15T14:45:24Z 17703.00 1.381 303 2026-05-15T14:45:25Z 17704.50 1.381 303 2026-05-15T14:45:26Z 17706.00 1.383 303 2026-05-15T14:45:27Z 17707.00 1.383 302 2026-05-15T14:45:28Z 17708.00 1.383 302 2026-05-15T14:45:29Z 17710.00 1.383 302 2026-05-15T14:45:30Z 17712.00 1.383 302 2026-05-15T14:45:31Z 17713.50 1.394 302 2026-05-15T14:45:32Z 17715.00 1.408 302 2026-05-15T14:45:33Z 17717.00 1.411 302 2026-05-15T14:45:34Z 17719.00 1.417 302 2026-05-15T14:45:35Z 17720.50 1.417 302 2026-05-15T14:45:36Z 17722.00 1.419 302 2026-05-15T14:45:37Z 17723.50 1.419 301 2026-05-15T14:45:38Z 17725.00 1.422 301 2026-05-15T14:45:39Z 17726.50 1.422 301 2026-05-15T14:45:40Z 17728.00 1.422 301 2026-05-15T14:45:41Z 17729.50 1.422 301 2026-05-15T14:45:42Z 17731.00 1.425 301 2026-05-15T14:45:43Z 17733.00 1.425 301 2026-05-15T14:45:44Z 17735.00 1.425 301 2026-05-15T14:45:45Z 17736.00 1.425 301 2026-05-15T14:45:46Z 17737.00 1.425 301 2026-05-15T14:45:47Z 17738.50 1.425 300 2026-05-15T14:45:48Z 17740.00 1.425 300 2026-05-15T14:45:49Z 17740.50 1.425 300 2026-05-15T14:45:50Z 17741.00 1.425 300 2026-05-15T14:45:51Z 17742.50 1.425 300 2026-05-15T14:45:52Z 17744.00 1.425 300 2026-05-15T14:45:53Z 17745.00 1.425 300 2026-05-15T14:45:54Z 17746.00 1.425 300 2026-05-15T14:45:55Z 17747.50 1.425 300 2026-05-15T14:45:56Z 17749.00 1.428 300 2026-05-15T14:45:57Z 17750.50 1.428 299 2026-05-15T14:45:58Z 17752.00 1.428 299 2026-05-15T14:45:59Z 17754.00 1.428 299 2026-05-15T14:46:00Z 17756.00 1.428 299 2026-05-15T14:46:01Z 17757.50 1.428 299 2026-05-15T14:46:02Z 17759.00 1.428 299 2026-05-15T14:46:03Z 17761.00 1.428 299 2026-05-15T14:46:04Z 17763.00 1.428 299 2026-05-15T14:46:05Z 17764.50 1.428 299 2026-05-15T14:46:06Z 17766.00 1.428 299 2026-05-15T14:46:07Z 17767.50 1.428 299 2026-05-15T14:46:08Z 17769.00 1.428 299 2026-05-15T14:46:09Z 17770.00 1.428 299 2026-05-15T14:46:10Z 17771.00 1.431 299 2026-05-15T14:46:11Z 17772.50 1.431 299 2026-05-15T14:46:12Z 17774.00 1.431 298 2026-05-15T14:46:13Z 17775.50 1.431 298 2026-05-15T14:46:14Z 17777.00 1.431 298 2026-05-15T14:46:15Z 17778.00 1.431 298 2026-05-15T14:46:16Z 17779.00 1.431 298 2026-05-15T14:46:17Z 17780.50 1.431 298 2026-05-15T14:46:18Z 17782.00 1.431 298 2026-05-15T14:46:19Z 17783.50 1.431 298 2026-05-15T14:46:20Z 17785.00 1.431 298 2026-05-15T14:46:21Z 17786.00 1.431 298 2026-05-15T14:46:22Z 17787.00 1.433 298 2026-05-15T14:46:23Z 17788.50 1.433 298 2026-05-15T14:46:24Z 17790.00 1.433 298 2026-05-15T14:46:25Z 17791.50 1.433 298 2026-05-15T14:46:26Z 17793.00 1.433 298 2026-05-15T14:46:27Z 17795.00 1.433 298 2026-05-15T14:46:28Z 17797.00 1.433 298 2026-05-15T14:46:29Z 17799.00 1.433 298 2026-05-15T14:46:30Z 17801.00 1.433 298 2026-05-15T14:46:31Z 17803.00 1.433 298 2026-05-15T14:46:32Z 17805.00 1.433 298 2026-05-15T14:46:33Z 17806.50 1.433 298 2026-05-15T14:46:34Z 17808.00 1.436 298 2026-05-15T14:46:35Z 17809.50 1.436 298 2026-05-15T14:46:36Z 17811.00 1.436 298 2026-05-15T14:46:37Z 17812.50 1.436 298 2026-05-15T14:46:38Z 17814.00 1.436 298 2026-05-15T14:46:39Z 17815.50 1.436 298 2026-05-15T14:46:40Z 17817.00 1.436 298 2026-05-15T14:46:41Z 17819.00 1.436 298 2026-05-15T14:46:42Z 17821.00 1.436 298 2026-05-15T14:46:43Z 17822.00 1.436 298 2026-05-15T14:46:44Z 17823.00 1.436 298 2026-05-15T14:46:45Z 17825.50 1.436 298 2026-05-15T14:46:46Z 17828.00 1.439 298 2026-05-15T14:46:47Z 17830.00 1.439 297 2026-05-15T14:46:48Z 17832.00 1.439 297 2026-05-15T14:46:49Z 17833.00 1.439 297 2026-05-15T14:46:50Z 17834.00 1.439 297 2026-05-15T14:46:51Z 17835.00 1.439 297 2026-05-15T14:46:52Z 17836.00 1.439 297 2026-05-15T14:46:53Z 17837.00 1.439 297 2026-05-15T14:46:54Z 17838.00 1.439 297 2026-05-15T14:46:55Z 17839.50 1.439 297 2026-05-15T14:46:56Z 17841.00 1.439 297 2026-05-15T14:46:57Z 17842.50 1.439 297 2026-05-15T14:46:58Z 17844.00 1.439 297 2026-05-15T14:46:59Z 17845.50 1.439 297 2026-05-15T14:47:00Z 17847.00 1.442 297 2026-05-15T14:47:01Z 17848.50 1.442 297 2026-05-15T14:47:02Z 17850.00 1.444 296 2026-05-15T14:47:03Z 17851.50 1.444 296 2026-05-15T14:47:04Z 17853.00 1.444 296 2026-05-15T14:47:05Z 17854.50 1.444 296 2026-05-15T14:47:06Z 17856.00 1.444 296 2026-05-15T14:47:07Z 17858.00 1.444 296 2026-05-15T14:47:08Z 17860.00 1.444 296 2026-05-15T14:47:09Z 17861.50 1.450 296 2026-05-15T14:47:10Z 17863.00 1.458 296 2026-05-15T14:47:11Z 17864.50 1.461 296 2026-05-15T14:47:12Z 17866.00 1.464 295 2026-05-15T14:47:13Z 17868.00 1.464 295 2026-05-15T14:47:14Z 17870.00 1.467 295 2026-05-15T14:47:15Z 17871.50 1.467 295 2026-05-15T14:47:16Z 17873.00 1.467 295 2026-05-15T14:47:17Z 17875.00 1.467 294 2026-05-15T14:47:18Z 17877.00 1.467 294 2026-05-15T14:47:19Z 17879.00 1.467 294 2026-05-15T14:47:20Z 17881.00 1.467 294 2026-05-15T14:47:21Z 17882.50 1.467 294 2026-05-15T14:47:22Z 17884.00 1.467 294 2026-05-15T14:47:23Z 17885.50 1.467 294 2026-05-15T14:47:24Z 17887.00 1.467 294 2026-05-15T14:47:25Z 17889.00 1.467 294 2026-05-15T14:47:26Z 17891.00 1.469 294 2026-05-15T14:47:27Z 17893.00 1.469 294 2026-05-15T14:47:28Z 17895.00 1.469 294 2026-05-15T14:47:29Z 17897.00 1.469 294 2026-05-15T14:47:30Z 17899.00 1.469 294 2026-05-15T14:47:31Z 17900.00 1.469 295 2026-05-15T14:47:32Z 17901.00 1.469 295 2026-05-15T14:47:33Z 17902.00 1.469 295 2026-05-15T14:47:34Z 17903.00 1.469 295 2026-05-15T14:47:35Z 17904.50 1.469 295 2026-05-15T14:47:36Z 17906.00 1.469 295 2026-05-15T14:47:37Z 17907.50 1.469 295 2026-05-15T14:47:38Z 17909.00 1.472 295 2026-05-15T14:47:39Z 17910.00 1.472 295 2026-05-15T14:47:40Z 17911.00 1.472 295 2026-05-15T14:47:41Z 17913.00 1.472 295 2026-05-15T14:47:42Z 17915.00 1.472 295 2026-05-15T14:47:43Z 17916.00 1.472 295 2026-05-15T14:47:44Z 17917.00 1.475 295 2026-05-15T14:47:45Z 17918.00 1.475 295 2026-05-15T14:47:46Z 17919.00 1.478 295 2026-05-15T14:47:47Z 17920.50 1.478 295 2026-05-15T14:47:48Z 17922.00 1.481 295 2026-05-15T14:47:49Z 17923.50 1.481 295 2026-05-15T14:47:50Z 17925.00 1.481 295 2026-05-15T14:47:51Z 17926.50 1.481 295 2026-05-15T14:47:52Z 17928.00 1.481 295 2026-05-15T14:47:53Z 17929.50 1.481 295 2026-05-15T14:47:54Z 17931.00 1.483 295 2026-05-15T14:47:55Z 17932.00 1.483 295 2026-05-15T14:47:56Z 17933.00 1.483 296 2026-05-15T14:47:57Z 17935.00 1.483 296 2026-05-15T14:47:58Z 17937.00 1.483 296 2026-05-15T14:47:59Z 17938.00 1.483 296 2026-05-15T14:48:00Z 17939.00 1.483 296 2026-05-15T14:48:01Z 17940.00 1.481 296 2026-05-15T14:48:02Z 17941.00 1.481 296 2026-05-15T14:48:03Z 17942.00 1.481 296 2026-05-15T14:48:04Z 17943.00 1.481 296 2026-05-15T14:48:05Z 17944.50 1.481 296 2026-05-15T14:48:06Z 17946.00 1.481 297 2026-05-15T14:48:07Z 17947.50 1.481 297 2026-05-15T14:48:08Z 17949.00 1.481 297 2026-05-15T14:48:09Z 17951.00 1.478 297 2026-05-15T14:48:10Z 17953.00 1.478 297 2026-05-15T14:48:11Z 17955.00 1.478 297 2026-05-15T14:48:12Z 17957.00 1.478 297 2026-05-15T14:48:13Z 17958.50 1.478 297 2026-05-15T14:48:14Z 17960.00 1.478 297 2026-05-15T14:48:15Z 17962.00 1.478 297 2026-05-15T14:48:16Z 17964.00 1.478 298 2026-05-15T14:48:17Z 17966.00 1.478 298 2026-05-15T14:48:18Z 17968.00 1.481 298 2026-05-15T14:48:19Z 17969.50 1.481 298 2026-05-15T14:48:20Z 17971.00 1.481 298 2026-05-15T14:48:21Z 17972.00 1.481 298 2026-05-15T14:48:22Z 17973.00 1.481 298 2026-05-15T14:48:23Z 17974.50 1.483 298 2026-05-15T14:48:24Z 17976.00 1.489 298 2026-05-15T14:48:25Z 17977.00 1.489 298 2026-05-15T14:48:26Z 17978.00 1.492 299 2026-05-15T14:48:27Z 17979.50 1.492 299 2026-05-15T14:48:28Z 17981.00 1.494 299 2026-05-15T14:48:29Z 17983.00 1.494 299 2026-05-15T14:48:30Z 17985.00 1.494 299 2026-05-15T14:48:31Z 17985.50 1.494 299 2026-05-15T14:48:32Z 17986.00 1.494 299 2026-05-15T14:48:33Z 17988.00 1.492 299 2026-05-15T14:48:34Z 17990.00 1.492 299 2026-05-15T14:48:35Z 17991.00 1.492 299 2026-05-15T14:48:36Z 17992.00 1.492 299 2026-05-15T14:48:37Z 17993.50 1.492 299 2026-05-15T14:48:38Z 17995.00 1.492 299 2026-05-15T14:48:39Z 17996.50 1.489 299 2026-05-15T14:48:40Z 17998.00 1.486 299 2026-05-15T14:48:41Z 17999.50 1.483 299 2026-05-15T14:48:42Z 18001.00 1.483 299 2026-05-15T14:48:43Z 18002.50 1.483 299 2026-05-15T14:48:44Z 18004.00 1.483 299 2026-05-15T14:48:45Z 18005.50 1.483 299 2026-05-15T14:48:46Z 18007.00 1.483 300 2026-05-15T14:48:47Z 18009.00 1.483 300 2026-05-15T14:48:48Z 18011.00 1.483 300 2026-05-15T14:48:49Z 18012.50 1.483 300 2026-05-15T14:48:50Z 18014.00 1.483 300 2026-05-15T14:48:51Z 18015.00 1.483 300 2026-05-15T14:48:52Z 18016.00 1.483 300 2026-05-15T14:48:53Z 18018.00 1.483 300 2026-05-15T14:48:54Z 18020.00 1.483 300 2026-05-15T14:48:55Z 18022.00 1.483 300 2026-05-15T14:48:56Z 18024.00 1.483 300 2026-05-15T14:48:57Z 18025.50 1.483 300 2026-05-15T14:48:58Z 18027.00 1.483 300 2026-05-15T14:48:59Z 18029.00 1.483 300 2026-05-15T14:49:00Z 18031.00 1.486 300 2026-05-15T14:49:01Z 18032.50 1.486 301 2026-05-15T14:49:02Z 18034.00 1.486 301 2026-05-15T14:49:03Z 18035.00 1.486 301 2026-05-15T14:49:04Z 18036.00 1.486 301 2026-05-15T14:49:05Z 18037.50 1.486 301 2026-05-15T14:49:06Z 18039.00 1.486 301 2026-05-15T14:49:07Z 18040.00 1.486 301 2026-05-15T14:49:08Z 18041.00 1.486 301 2026-05-15T14:49:09Z 18042.00 1.486 301 2026-05-15T14:49:10Z 18043.00 1.486 301 2026-05-15T14:49:11Z 18045.00 1.486 302 2026-05-15T14:49:12Z 18047.00 1.486 302 2026-05-15T14:49:13Z 18048.50 1.486 302 2026-05-15T14:49:14Z 18050.00 1.489 302 2026-05-15T14:49:15Z 18051.00 1.489 302 2026-05-15T14:49:16Z 18052.00 1.489 302 2026-05-15T14:49:17Z 18053.50 1.489 302 2026-05-15T14:49:18Z 18055.00 1.489 302 2026-05-15T14:49:19Z 18056.50 1.489 302 2026-05-15T14:49:20Z 18058.00 1.489 302 2026-05-15T14:49:21Z 18060.00 1.486 302 2026-05-15T14:49:22Z 18062.00 1.486 302 2026-05-15T14:49:23Z 18064.00 1.486 302 2026-05-15T14:49:24Z 18066.00 1.486 302 2026-05-15T14:49:25Z 18067.50 1.486 302 2026-05-15T14:49:26Z 18069.00 1.489 302 2026-05-15T14:49:27Z 18070.50 1.489 302 2026-05-15T14:49:28Z 18072.00 1.489 302 2026-05-15T14:49:29Z 18073.00 1.489 302 2026-05-15T14:49:30Z 18074.00 1.489 302 2026-05-15T14:49:31Z 18075.50 1.489 302 2026-05-15T14:49:32Z 18077.00 1.489 302 2026-05-15T14:49:33Z 18078.50 1.489 302 2026-05-15T14:49:34Z 18080.00 1.489 302 2026-05-15T14:49:35Z 18081.50 1.492 302 2026-05-15T14:49:36Z 18083.00 1.494 302 2026-05-15T14:49:37Z 18084.00 1.494 302 2026-05-15T14:49:38Z 18085.00 1.494 302 2026-05-15T14:49:39Z 18086.00 1.494 302 2026-05-15T14:49:40Z 18087.00 1.494 302 2026-05-15T14:49:41Z 18089.00 1.494 302 2026-05-15T14:49:42Z 18091.00 1.494 302 2026-05-15T14:49:43Z 18092.50 1.494 302 2026-05-15T14:49:44Z 18094.00 1.494 302 2026-05-15T14:49:45Z 18095.00 1.494 302 2026-05-15T14:49:46Z 18096.00 1.494 302 2026-05-15T14:49:47Z 18097.00 1.492 302 2026-05-15T14:49:48Z 18098.00 1.492 302 2026-05-15T14:49:49Z 18098.50 1.489 302 2026-05-15T14:49:50Z 18099.00 1.489 302 2026-05-15T14:49:51Z 18100.00 1.486 302 2026-05-15T14:49:52Z 18101.00 1.486 302 2026-05-15T14:49:53Z 18102.50 1.483 302 2026-05-15T14:49:54Z 18104.00 1.483 302 2026-05-15T14:49:55Z 18105.50 1.481 302 2026-05-15T14:49:56Z 18107.00 1.481 302 2026-05-15T14:49:57Z 18108.00 1.481 302 2026-05-15T14:49:58Z 18109.00 1.481 302 2026-05-15T14:49:59Z 18111.00 1.481 302 2026-05-15T14:50:00Z 18113.00 1.481 302 2026-05-15T14:50:01Z 18114.00 1.478 303 2026-05-15T14:50:02Z 18115.00 1.478 303 2026-05-15T14:50:03Z 18116.00 1.478 303 2026-05-15T14:50:04Z 18117.00 1.478 303 2026-05-15T14:50:05Z 18118.00 1.478 303 2026-05-15T14:50:06Z 18119.00 1.478 303 2026-05-15T14:50:07Z 18120.50 1.478 303 2026-05-15T14:50:08Z 18122.00 1.478 303 2026-05-15T14:50:09Z 18124.00 1.478 303 2026-05-15T14:50:10Z 18126.00 1.478 303 2026-05-15T14:50:11Z 18127.00 1.478 304 2026-05-15T14:50:12Z 18128.00 1.478 304 2026-05-15T14:50:13Z 18130.00 1.472 304 2026-05-15T14:50:14Z 18132.00 1.467 304 2026-05-15T14:50:15Z 18134.00 1.464 304 2026-05-15T14:50:16Z 18136.00 1.461 304 2026-05-15T14:50:17Z 18137.50 1.461 304 2026-05-15T14:50:18Z 18139.00 1.461 304 2026-05-15T14:50:19Z 18140.50 1.461 304 2026-05-15T14:50:20Z 18142.00 1.461 304 2026-05-15T14:50:21Z 18143.00 1.461 304 2026-05-15T14:50:22Z 18144.00 1.461 304 2026-05-15T14:50:23Z 18145.00 1.461 304 2026-05-15T14:50:24Z 18146.00 1.461 304 2026-05-15T14:50:25Z 18147.00 1.461 304 2026-05-15T14:50:26Z 18148.00 1.461 305 2026-05-15T14:50:27Z 18149.50 1.461 305 2026-05-15T14:50:28Z 18151.00 1.464 305 2026-05-15T14:50:29Z 18153.00 1.464 305 2026-05-15T14:50:30Z 18155.00 1.464 305 2026-05-15T14:50:31Z 18156.50 1.464 305 2026-05-15T14:50:32Z 18158.00 1.464 305 2026-05-15T14:50:33Z 18160.00 1.464 305 2026-05-15T14:50:34Z 18162.00 1.464 305 2026-05-15T14:50:35Z 18163.00 1.464 305 2026-05-15T14:50:36Z 18164.00 1.464 305 2026-05-15T14:50:37Z 18165.50 1.464 305 2026-05-15T14:50:38Z 18167.00 1.464 305 2026-05-15T14:50:39Z 18168.50 1.464 305 2026-05-15T14:50:40Z 18170.00 1.464 305 2026-05-15T14:50:41Z 18171.00 1.464 305 2026-05-15T14:50:42Z 18172.00 1.467 305 2026-05-15T14:50:43Z 18173.00 1.467 305 2026-05-15T14:50:44Z 18174.00 1.467 305 2026-05-15T14:50:45Z 18175.50 1.467 305 2026-05-15T14:50:46Z 18177.00 1.467 306 2026-05-15T14:50:47Z 18178.50 1.467 306 2026-05-15T14:50:48Z 18180.00 1.467 306 2026-05-15T14:50:49Z 18181.50 1.464 306 2026-05-15T14:50:50Z 18183.00 1.464 306 2026-05-15T14:50:51Z 18183.50 1.461 306 2026-05-15T14:50:52Z 18184.00 1.461 306 2026-05-15T14:50:53Z 18185.50 1.461 306 2026-05-15T14:50:54Z 18187.00 1.461 306 2026-05-15T14:50:55Z 18188.00 1.458 306 2026-05-15T14:50:56Z 18189.00 1.458 306 2026-05-15T14:50:57Z 18190.50 1.458 306 2026-05-15T14:50:58Z 18192.00 1.458 306 2026-05-15T14:50:59Z 18194.50 1.458 306 2026-05-15T14:51:00Z 18197.00 1.458 306 2026-05-15T14:51:01Z 18199.00 1.458 306 2026-05-15T14:51:02Z 18201.00 1.458 306 2026-05-15T14:51:03Z 18203.00 1.458 306 2026-05-15T14:51:04Z 18205.00 1.458 306 2026-05-15T14:51:05Z 18207.00 1.458 306 2026-05-15T14:51:06Z 18209.00 1.458 306 2026-05-15T14:51:07Z 18210.00 1.458 306 2026-05-15T14:51:08Z 18211.00 1.458 306 2026-05-15T14:51:09Z 18213.00 1.458 306 2026-05-15T14:51:10Z 18215.00 1.458 306 2026-05-15T14:51:11Z 18216.50 1.458 306 2026-05-15T14:51:12Z 18218.00 1.458 306 2026-05-15T14:51:13Z 18220.00 1.458 306 2026-05-15T14:51:14Z 18222.00 1.458 306 2026-05-15T14:51:15Z 18223.50 1.458 306 2026-05-15T14:51:16Z 18225.00 1.461 306 2026-05-15T14:51:17Z 18227.00 1.461 306 2026-05-15T14:51:18Z 18229.00 1.461 306 2026-05-15T14:51:19Z 18231.00 1.461 306 2026-05-15T14:51:20Z 18233.00 1.461 306 2026-05-15T14:51:21Z 18234.00 1.461 306 2026-05-15T14:51:22Z 18235.00 1.461 306 2026-05-15T14:51:23Z 18236.00 1.461 306 2026-05-15T14:51:24Z 18237.00 1.461 306 2026-05-15T14:51:25Z 18238.50 1.467 306 2026-05-15T14:51:26Z 18240.00 1.475 306 2026-05-15T14:51:27Z 18241.00 1.478 306 2026-05-15T14:51:28Z 18242.00 1.483 306 2026-05-15T14:51:29Z 18242.50 1.483 306 2026-05-15T14:51:30Z 18243.00 1.483 306 2026-05-15T14:51:31Z 18244.00 1.483 307 2026-05-15T14:51:32Z 18245.00 1.483 307 2026-05-15T14:51:33Z 18246.50 1.481 307 2026-05-15T14:51:34Z 18248.00 1.478 307 2026-05-15T14:51:35Z 18249.50 1.478 307 2026-05-15T14:51:36Z 18251.00 1.478 307 2026-05-15T14:51:37Z 18252.50 1.472 307 2026-05-15T14:51:38Z 18254.00 1.469 307 2026-05-15T14:51:39Z 18255.50 1.467 307 2026-05-15T14:51:40Z 18257.00 1.467 307 2026-05-15T14:51:41Z 18258.50 1.464 308 2026-05-15T14:51:42Z 18260.00 1.464 308 2026-05-15T14:51:43Z 18261.50 1.464 308 2026-05-15T14:51:44Z 18263.00 1.464 308 2026-05-15T14:51:45Z 18264.00 1.464 308 2026-05-15T14:51:46Z 18265.00 1.464 308 2026-05-15T14:51:47Z 18267.00 1.464 308 2026-05-15T14:51:48Z 18269.00 1.464 308 2026-05-15T14:51:49Z 18270.00 1.464 308 2026-05-15T14:51:50Z 18271.00 1.464 308 2026-05-15T14:51:51Z 18272.50 1.464 309 2026-05-15T14:51:52Z 18274.00 1.464 309 2026-05-15T14:51:53Z 18275.50 1.464 309 2026-05-15T14:51:54Z 18277.00 1.464 309 2026-05-15T14:51:55Z 18278.00 1.464 309 2026-05-15T14:51:56Z 18279.00 1.464 309 2026-05-15T14:51:57Z 18280.50 1.464 309 2026-05-15T14:51:58Z 18282.00 1.464 309 2026-05-15T14:51:59Z 18284.00 1.464 309 2026-05-15T14:52:00Z 18286.00 1.464 309 2026-05-15T14:52:01Z 18287.00 1.464 309 2026-05-15T14:52:02Z 18288.00 1.464 309 2026-05-15T14:52:03Z 18290.00 1.464 309 2026-05-15T14:52:04Z 18292.00 1.464 309 2026-05-15T14:52:05Z 18293.00 1.464 309 2026-05-15T14:52:06Z 18294.00 1.464 310 2026-05-15T14:52:07Z 18296.00 1.461 310 2026-05-15T14:52:08Z 18298.00 1.461 310 2026-05-15T14:52:09Z 18300.00 1.461 310 2026-05-15T14:52:10Z 18302.00 1.461 310 2026-05-15T14:52:11Z 18303.00 1.461 310 2026-05-15T14:52:12Z 18304.00 1.461 310 2026-05-15T14:52:13Z 18305.00 1.461 310 2026-05-15T14:52:14Z 18306.00 1.464 310 2026-05-15T14:52:15Z 18307.50 1.464 310 2026-05-15T14:52:16Z 18309.00 1.464 310 2026-05-15T14:52:17Z 18310.50 1.464 310 2026-05-15T14:52:18Z 18312.00 1.464 310 2026-05-15T14:52:19Z 18313.50 1.464 310 2026-05-15T14:52:20Z 18315.00 1.464 310 2026-05-15T14:52:21Z 18316.50 1.464 310 2026-05-15T14:52:22Z 18318.00 1.464 310 2026-05-15T14:52:23Z 18319.50 1.464 310 2026-05-15T14:52:24Z 18321.00 1.464 310 2026-05-15T14:52:25Z 18323.00 1.464 310 2026-05-15T14:52:26Z 18325.00 1.464 310 2026-05-15T14:52:27Z 18326.50 1.464 310 2026-05-15T14:52:28Z 18328.00 1.464 310 2026-05-15T14:52:29Z 18330.00 1.464 310 2026-05-15T14:52:30Z 18332.00 1.464 310 2026-05-15T14:52:31Z 18333.00 1.464 310 2026-05-15T14:52:32Z 18334.00 1.464 310 2026-05-15T14:52:33Z 18336.00 1.464 310 2026-05-15T14:52:34Z 18338.00 1.464 310 2026-05-15T14:52:35Z 18339.50 1.464 310 2026-05-15T14:52:36Z 18341.00 1.464 310 2026-05-15T14:52:37Z 18342.50 1.464 310 2026-05-15T14:52:38Z 18344.00 1.464 310 2026-05-15T14:52:39Z 18346.00 1.464 310 2026-05-15T14:52:40Z 18348.00 1.464 310 2026-05-15T14:52:41Z 18349.50 1.464 310 2026-05-15T14:52:42Z 18351.00 1.467 310 2026-05-15T14:52:43Z 18352.50 1.467 310 2026-05-15T14:52:44Z 18354.00 1.467 310 2026-05-15T14:52:45Z 18355.50 1.467 310 2026-05-15T14:52:46Z 18357.00 1.467 310 2026-05-15T14:52:47Z 18358.00 1.467 310 2026-05-15T14:52:48Z 18359.00 1.467 310 2026-05-15T14:52:49Z 18360.00 1.467 310 2026-05-15T14:52:50Z 18361.00 1.467 310 2026-05-15T14:52:51Z 18361.00 1.467 310 2026-05-15T14:52:52Z 18361.00 1.467 310 2026-05-15T14:52:53Z 18361.00 1.467 310 2026-05-15T14:52:54Z 18361.00 1.467 310 2026-05-15T14:52:55Z 18363.50 1.464 310 2026-05-15T14:52:56Z 18366.00 1.464 310 2026-05-15T14:52:57Z 18368.00 1.461 310 2026-05-15T14:52:58Z 18370.00 1.458 310 2026-05-15T14:52:59Z 18371.50 1.456 310 2026-05-15T14:53:00Z 18373.00 1.453 310 2026-05-15T14:53:01Z 18375.00 1.450 311 2026-05-15T14:53:02Z 18377.00 1.447 311 2026-05-15T14:53:03Z 18378.00 1.444 311 2026-05-15T14:53:04Z 18379.00 1.442 311 2026-05-15T14:53:05Z 18381.00 1.439 311 2026-05-15T14:53:06Z 18383.00 1.439 311 2026-05-15T14:53:07Z 18384.00 1.436 311 2026-05-15T14:53:08Z 18385.00 1.436 311 2026-05-15T14:53:09Z 18386.50 1.442 311 2026-05-15T14:53:10Z 18388.00 1.447 311 2026-05-15T14:53:11Z 18389.00 1.447 311 2026-05-15T14:53:12Z 18390.00 1.450 310 2026-05-15T14:53:13Z 18391.50 1.450 310 2026-05-15T14:53:14Z 18393.00 1.453 310 2026-05-15T14:53:15Z 18394.50 1.453 310 2026-05-15T14:53:16Z 18396.00 1.453 310 2026-05-15T14:53:17Z 18397.50 1.450 310 2026-05-15T14:53:18Z 18399.00 1.450 310 2026-05-15T14:53:19Z 18400.00 1.447 310 2026-05-15T14:53:20Z 18401.00 1.447 310 2026-05-15T14:53:21Z 18402.50 1.444 310 2026-05-15T14:53:22Z 18404.00 1.444 310 2026-05-15T14:53:23Z 18406.00 1.444 310 2026-05-15T14:53:24Z 18408.00 1.444 310 2026-05-15T14:53:25Z 18410.00 1.442 310 2026-05-15T14:53:26Z 18412.00 1.442 310 2026-05-15T14:53:27Z 18414.50 1.442 310 2026-05-15T14:53:28Z 18417.00 1.442 310 2026-05-15T14:53:29Z 18418.50 1.444 310 2026-05-15T14:53:30Z 18420.00 1.450 310 2026-05-15T14:53:31Z 18422.00 1.453 310 2026-05-15T14:53:32Z 18424.00 1.456 309 2026-05-15T14:53:33Z 18425.00 1.456 309 2026-05-15T14:53:34Z 18426.00 1.458 309 2026-05-15T14:53:35Z 18427.00 1.458 309 2026-05-15T14:53:36Z 18428.00 1.461 309 2026-05-15T14:53:37Z 18429.00 1.461 309 2026-05-15T14:53:38Z 18430.00 1.464 309 2026-05-15T14:53:39Z 18431.00 1.464 309 2026-05-15T14:53:40Z 18432.00 1.464 309 2026-05-15T14:53:41Z 18433.00 1.464 309 2026-05-15T14:53:42Z 18434.00 1.467 309 2026-05-15T14:53:43Z 18435.50 1.469 309 2026-05-15T14:53:44Z 18437.00 1.472 309 2026-05-15T14:53:45Z 18438.00 1.481 309 2026-05-15T14:53:46Z 18439.00 1.492 309 2026-05-15T14:53:47Z 18440.50 1.492 308 2026-05-15T14:53:48Z 18442.00 1.494 308 2026-05-15T14:53:49Z 18443.50 1.492 308 2026-05-15T14:53:50Z 18445.00 1.492 308 2026-05-15T14:53:51Z 18446.00 1.492 308 2026-05-15T14:53:52Z 18447.00 1.492 308 2026-05-15T14:53:53Z 18448.00 1.483 308 2026-05-15T14:53:54Z 18449.00 1.478 308 2026-05-15T14:53:55Z 18450.50 1.472 308 2026-05-15T14:53:56Z 18452.00 1.469 308 2026-05-15T14:53:57Z 18453.50 1.467 307 2026-05-15T14:53:58Z 18455.00 1.467 307 2026-05-15T14:53:59Z 18456.50 1.467 307 2026-05-15T14:54:00Z 18458.00 1.467 307 2026-05-15T14:54:01Z 18459.00 1.467 307 2026-05-15T14:54:02Z 18460.00 1.467 307 2026-05-15T14:54:03Z 18462.50 1.464 307 2026-05-15T14:54:04Z 18465.00 1.464 307 2026-05-15T14:54:05Z 18467.00 1.456 307 2026-05-15T14:54:06Z 18469.00 1.447 307 2026-05-15T14:54:07Z 18471.50 1.444 306 2026-05-15T14:54:08Z 18474.00 1.442 306 2026-05-15T14:54:09Z 18475.50 1.442 306 2026-05-15T14:54:10Z 18477.00 1.442 306 2026-05-15T14:54:11Z 18479.00 1.442 306 2026-05-15T14:54:12Z 18481.00 1.444 306 2026-05-15T14:54:13Z 18483.00 1.447 306 2026-05-15T14:54:14Z 18485.00 1.450 306 2026-05-15T14:54:15Z 18487.00 1.453 306 2026-05-15T14:54:16Z 18489.00 1.458 306 2026-05-15T14:54:17Z 18491.00 1.472 306 2026-05-15T14:54:18Z 18493.00 1.486 306 2026-05-15T14:54:19Z 18494.50 1.489 306 2026-05-15T14:54:20Z 18496.00 1.494 306 2026-05-15T14:54:21Z 18498.00 1.506 306 2026-05-15T14:54:22Z 18500.00 1.519 305 2026-05-15T14:54:23Z 18502.00 1.531 305 2026-05-15T14:54:24Z 18504.00 1.544 305 2026-05-15T14:54:25Z 18506.00 1.547 305 2026-05-15T14:54:26Z 18508.00 1.550 305 2026-05-15T14:54:27Z 18510.00 1.550 304 2026-05-15T14:54:28Z 18512.00 1.553 304 2026-05-15T14:54:29Z 18513.50 1.553 304 2026-05-15T14:54:30Z 18515.00 1.556 304 2026-05-15T14:54:31Z 18517.50 1.556 304 2026-05-15T14:54:32Z 18520.00 1.558 303 2026-05-15T14:54:33Z 18522.00 1.558 303 2026-05-15T14:54:34Z 18524.00 1.561 303 2026-05-15T14:54:35Z 18526.00 1.561 303 2026-05-15T14:54:36Z 18528.00 1.564 303 2026-05-15T14:54:37Z 18529.50 1.564 303 2026-05-15T14:54:38Z 18531.00 1.567 303 2026-05-15T14:54:39Z 18532.50 1.567 303 2026-05-15T14:54:40Z 18534.00 1.569 303 2026-05-15T14:54:41Z 18535.50 1.569 303 2026-05-15T14:54:42Z 18537.00 1.572 302 2026-05-15T14:54:43Z 18538.50 1.572 302 2026-05-15T14:54:44Z 18540.00 1.575 302 2026-05-15T14:54:45Z 18541.00 1.575 302 2026-05-15T14:54:46Z 18542.00 1.575 302 2026-05-15T14:54:47Z 18543.00 1.575 302 2026-05-15T14:54:48Z 18544.00 1.575 302 2026-05-15T14:54:49Z 18546.50 1.575 302 2026-05-15T14:54:50Z 18549.00 1.575 302 2026-05-15T14:54:51Z 18551.00 1.575 302 2026-05-15T14:54:52Z 18553.00 1.578 301 2026-05-15T14:54:53Z 18555.00 1.578 301 2026-05-15T14:54:54Z 18557.00 1.578 301 2026-05-15T14:54:55Z 18558.50 1.578 301 2026-05-15T14:54:56Z 18560.00 1.578 301 2026-05-15T14:54:57Z 18561.50 1.578 300 2026-05-15T14:54:58Z 18563.00 1.581 300 2026-05-15T14:54:59Z 18565.00 1.581 300 2026-05-15T14:55:00Z 18567.00 1.581 300 2026-05-15T14:55:01Z 18568.50 1.589 300 2026-05-15T14:55:02Z 18570.00 1.597 299 2026-05-15T14:55:03Z 18571.00 1.600 299 2026-05-15T14:55:04Z 18572.00 1.606 299 2026-05-15T14:55:05Z 18574.00 1.606 299 2026-05-15T14:55:06Z 18576.00 1.606 299 2026-05-15T14:55:07Z 18578.00 1.606 299 2026-05-15T14:55:08Z 18580.00 1.608 299 2026-05-15T14:55:09Z 18582.00 1.608 299 2026-05-15T14:55:10Z 18584.00 1.608 299 2026-05-15T14:55:11Z 18586.00 1.608 299 2026-05-15T14:55:12Z 18588.00 1.608 298 2026-05-15T14:55:13Z 18589.50 1.608 298 2026-05-15T14:55:14Z 18591.00 1.608 298 2026-05-15T14:55:15Z 18593.00 1.617 298 2026-05-15T14:55:16Z 18595.00 1.625 298 2026-05-15T14:55:17Z 18596.00 1.639 298 2026-05-15T14:55:18Z 18597.00 1.653 298 2026-05-15T14:55:19Z 18598.50 1.653 298 2026-05-15T14:55:20Z 18600.00 1.656 298 2026-05-15T14:55:21Z 18601.50 1.656 298 2026-05-15T14:55:22Z 18603.00 1.658 297 2026-05-15T14:55:23Z 18604.50 1.658 297 2026-05-15T14:55:24Z 18606.00 1.658 297 2026-05-15T14:55:25Z 18607.50 1.658 297 2026-05-15T14:55:26Z 18609.00 1.658 297 2026-05-15T14:55:27Z 18611.00 1.658 297 2026-05-15T14:55:28Z 18613.00 1.658 297 2026-05-15T14:55:29Z 18614.50 1.658 297 2026-05-15T14:55:30Z 18616.00 1.658 297 2026-05-15T14:55:31Z 18617.50 1.658 297 2026-05-15T14:55:32Z 18619.00 1.661 296 2026-05-15T14:55:33Z 18621.50 1.661 296 2026-05-15T14:55:34Z 18624.00 1.661 296 2026-05-15T14:55:35Z 18625.50 1.661 296 2026-05-15T14:55:36Z 18627.00 1.661 296 2026-05-15T14:55:37Z 18629.00 1.661 296 2026-05-15T14:55:38Z 18631.00 1.661 296 2026-05-15T14:55:39Z 18632.50 1.661 296 2026-05-15T14:55:40Z 18634.00 1.661 296 2026-05-15T14:55:41Z 18635.50 1.661 296 2026-05-15T14:55:42Z 18637.00 1.661 296 2026-05-15T14:55:43Z 18638.00 1.661 296 2026-05-15T14:55:44Z 18639.00 1.664 296 2026-05-15T14:55:45Z 18640.50 1.664 296 2026-05-15T14:55:46Z 18642.00 1.664 296 2026-05-15T14:55:47Z 18643.00 1.664 296 2026-05-15T14:55:48Z 18644.00 1.664 296 2026-05-15T14:55:49Z 18646.00 1.667 296 2026-05-15T14:55:50Z 18648.00 1.669 296 2026-05-15T14:55:51Z 18649.50 1.672 296 2026-05-15T14:55:52Z 18651.00 1.678 295 2026-05-15T14:55:53Z 18652.50 1.681 295 2026-05-15T14:55:54Z 18654.00 1.683 295 2026-05-15T14:55:55Z 18656.00 1.686 295 2026-05-15T14:55:56Z 18658.00 1.689 295 2026-05-15T14:55:57Z 18659.50 1.689 295 2026-05-15T14:55:58Z 18661.00 1.692 295 2026-05-15T14:55:59Z 18662.50 1.692 295 2026-05-15T14:56:00Z 18664.00 1.694 295 2026-05-15T14:56:01Z 18665.50 1.694 295 2026-05-15T14:56:02Z 18667.00 1.694 294 2026-05-15T14:56:03Z 18669.00 1.694 294 2026-05-15T14:56:04Z 18671.00 1.694 294 2026-05-15T14:56:05Z 18672.50 1.694 294 2026-05-15T14:56:06Z 18674.00 1.694 294 2026-05-15T14:56:07Z 18676.00 1.694 293 2026-05-15T14:56:08Z 18678.00 1.697 293 2026-05-15T14:56:09Z 18679.50 1.697 293 2026-05-15T14:56:10Z 18681.00 1.700 293 2026-05-15T14:56:11Z 18682.50 1.700 293 2026-05-15T14:56:12Z 18684.00 1.700 292 2026-05-15T14:56:13Z 18685.50 1.700 292 2026-05-15T14:56:14Z 18687.00 1.700 292 2026-05-15T14:56:15Z 18689.00 1.700 292 2026-05-15T14:56:16Z 18691.00 1.703 292 2026-05-15T14:56:17Z 18693.00 1.703 291 2026-05-15T14:56:18Z 18695.00 1.703 291 2026-05-15T14:56:19Z 18697.00 1.703 291 2026-05-15T14:56:20Z 18699.00 1.703 291 2026-05-15T14:56:21Z 18700.50 1.703 291 2026-05-15T14:56:22Z 18702.00 1.703 290 2026-05-15T14:56:23Z 18704.00 1.703 290 2026-05-15T14:56:24Z 18706.00 1.703 290 2026-05-15T14:56:25Z 18708.00 1.703 290 2026-05-15T14:56:26Z 18710.00 1.703 290 2026-05-15T14:56:27Z 18711.50 1.703 290 2026-05-15T14:56:28Z 18713.00 1.706 290 2026-05-15T14:56:29Z 18715.50 1.706 290 2026-05-15T14:56:30Z 18718.00 1.706 290 2026-05-15T14:56:31Z 18720.00 1.706 290 2026-05-15T14:56:32Z 18722.00 1.706 289 2026-05-15T14:56:33Z 18723.00 1.706 289 2026-05-15T14:56:34Z 18724.00 1.706 289 2026-05-15T14:56:35Z 18725.00 1.706 289 2026-05-15T14:56:36Z 18726.00 1.706 289 2026-05-15T14:56:37Z 18727.00 1.706 289 2026-05-15T14:56:38Z 18728.00 1.706 289 2026-05-15T14:56:39Z 18729.00 1.706 289 2026-05-15T14:56:40Z 18730.00 1.708 289 2026-05-15T14:56:41Z 18730.50 1.708 289 2026-05-15T14:56:42Z 18731.00 1.708 288 2026-05-15T14:56:43Z 18732.00 1.706 288 2026-05-15T14:56:44Z 18733.00 1.706 288 2026-05-15T14:56:45Z 18734.00 1.703 288 2026-05-15T14:56:46Z 18735.00 1.700 288 2026-05-15T14:56:47Z 18736.00 1.697 288 2026-05-15T14:56:48Z 18737.00 1.694 288 2026-05-15T14:56:49Z 18738.00 1.689 288 2026-05-15T14:56:50Z 18739.00 1.686 288 2026-05-15T14:56:51Z 18740.50 1.681 288 2026-05-15T14:56:52Z 18742.00 1.678 287 2026-05-15T14:56:53Z 18743.00 1.672 287 2026-05-15T14:56:54Z 18744.00 1.669 287 2026-05-15T14:56:55Z 18745.00 1.667 287 2026-05-15T14:56:56Z 18746.00 1.664 287 2026-05-15T14:56:57Z 18747.00 1.661 286 2026-05-15T14:56:58Z 18748.00 1.661 286 2026-05-15T14:56:59Z 18749.00 1.658 286 2026-05-15T14:57:00Z 18750.00 1.658 286 2026-05-15T14:57:01Z 18751.00 1.653 286 2026-05-15T14:57:02Z 18752.00 1.650 285 2026-05-15T14:57:03Z 18752.00 1.644 285 2026-05-15T14:57:04Z 18752.00 1.639 285 2026-05-15T14:57:05Z 18752.00 1.636 285 2026-05-15T14:57:06Z 18752.00 1.636 285 2026-05-15T14:57:07Z 18754.50 1.617 285 2026-05-15T14:57:08Z 18757.00 1.600 285 2026-05-15T14:57:09Z 18758.00 1.594 285 2026-05-15T14:57:10Z 18759.00 1.589 285 2026-05-15T14:57:11Z 18760.00 1.583 285 2026-05-15T14:57:12Z 18761.00 1.581 284 2026-05-15T14:57:13Z 18762.00 1.569 284 2026-05-15T14:57:14Z 18763.00 1.558 284 2026-05-15T14:57:15Z 18764.00 1.556 284 2026-05-15T14:57:16Z 18765.00 1.553 284 2026-05-15T14:57:17Z 18766.50 1.550 284 2026-05-15T14:57:18Z 18768.00 1.547 284 2026-05-15T14:57:19Z 18769.00 1.544 284 2026-05-15T14:57:20Z 18770.00 1.544 284 2026-05-15T14:57:21Z 18772.00 1.542 284 2026-05-15T14:57:22Z 18774.00 1.539 284 2026-05-15T14:57:23Z 18775.50 1.536 284 2026-05-15T14:57:24Z 18777.00 1.536 284 2026-05-15T14:57:25Z 18778.50 1.533 284 2026-05-15T14:57:26Z 18780.00 1.531 284 2026-05-15T14:57:27Z 18782.00 1.528 284 2026-05-15T14:57:28Z 18784.00 1.528 284 2026-05-15T14:57:29Z 18786.00 1.525 284 2026-05-15T14:57:30Z 18788.00 1.522 284 2026-05-15T14:57:31Z 18789.50 1.519 284 2026-05-15T14:57:32Z 18791.00 1.519 283 2026-05-15T14:57:33Z 18792.00 1.517 283 2026-05-15T14:57:34Z 18793.00 1.517 283 2026-05-15T14:57:35Z 18794.50 1.514 283 2026-05-15T14:57:36Z 18796.00 1.511 283 2026-05-15T14:57:37Z 18797.00 1.486 283 2026-05-15T14:57:38Z 18798.00 1.461 283 2026-05-15T14:57:39Z 18799.50 1.433 283 2026-05-15T14:57:40Z 18801.00 1.408 283 2026-05-15T14:57:41Z 18802.50 1.389 283 2026-05-15T14:57:42Z 18804.00 1.372 283 2026-05-15T14:57:43Z 18805.50 1.361 283 2026-05-15T14:57:44Z 18807.00 1.350 283 2026-05-15T14:57:45Z 18808.50 1.339 283 2026-05-15T14:57:46Z 18810.00 1.331 284 2026-05-15T14:57:47Z 18811.50 1.325 283 2026-05-15T14:57:48Z 18813.00 1.319 283 2026-05-15T14:57:49Z 18814.50 1.314 283 2026-05-15T14:57:50Z 18816.00 1.311 283 2026-05-15T14:57:51Z 18817.50 1.308 283 2026-05-15T14:57:52Z 18819.00 1.308 283 2026-05-15T14:57:53Z 18820.50 1.311 283 2026-05-15T14:57:54Z 18822.00 1.317 283 2026-05-15T14:57:55Z 18823.50 1.317 283 2026-05-15T14:57:56Z 18825.00 1.319 283 2026-05-15T14:57:57Z 18826.50 1.319 283 2026-05-15T14:57:58Z 18828.00 1.322 283 2026-05-15T14:57:59Z 18828.50 1.322 283 2026-05-15T14:58:00Z 18829.00 1.325 283 2026-05-15T14:58:01Z 18829.00 1.325 283 2026-05-15T14:58:02Z 18829.00 1.325 282 2026-05-15T14:58:03Z 18829.00 1.325 282 2026-05-15T14:58:04Z 18829.00 1.325 282 2026-05-15T14:58:05Z 18830.00 1.325 282 2026-05-15T14:58:06Z 18831.00 1.325 282 2026-05-15T14:58:07Z 18831.50 1.325 282 2026-05-15T14:58:08Z 18832.00 1.325 282 2026-05-15T14:58:09Z 18833.50 1.325 282 2026-05-15T14:58:10Z 18835.00 1.328 282 2026-05-15T14:58:11Z 18836.50 1.328 282 2026-05-15T14:58:12Z 18838.00 1.328 281 2026-05-15T14:58:13Z 18839.50 1.328 281 2026-05-15T14:58:14Z 18841.00 1.328 281 2026-05-15T14:58:15Z 18843.00 1.328 281 2026-05-15T14:58:16Z 18845.00 1.328 281 2026-05-15T14:58:17Z 18846.50 1.328 280 2026-05-15T14:58:18Z 18848.00 1.328 280 2026-05-15T14:58:19Z 18849.00 1.350 280 2026-05-15T14:58:20Z 18850.00 1.375 280 2026-05-15T14:58:21Z 18852.00 1.400 280 2026-05-15T14:58:22Z 18854.00 1.425 280 2026-05-15T14:58:23Z 18855.00 1.442 280 2026-05-15T14:58:24Z 18856.00 1.461 280 2026-05-15T14:58:25Z 18857.50 1.472 280 2026-05-15T14:58:26Z 18859.00 1.483 280 2026-05-15T14:58:27Z 18860.50 1.489 279 2026-05-15T14:58:28Z 18862.00 1.494 279 2026-05-15T14:58:29Z 18863.00 1.494 279 2026-05-15T14:58:30Z 18864.00 1.494 279 2026-05-15T14:58:31Z 18865.50 1.489 279 2026-05-15T14:58:32Z 18867.00 1.486 278 2026-05-15T14:58:33Z 18868.50 1.481 278 2026-05-15T14:58:34Z 18870.00 1.475 278 2026-05-15T14:58:35Z 18871.00 1.469 278 2026-05-15T14:58:36Z 18872.00 1.464 278 2026-05-15T14:58:37Z 18873.50 1.461 278 2026-05-15T14:58:38Z 18875.00 1.461 278 2026-05-15T14:58:39Z 18876.00 1.458 278 2026-05-15T14:58:40Z 18877.00 1.458 278 2026-05-15T14:58:41Z 18878.50 1.450 278 2026-05-15T14:58:42Z 18880.00 1.444 277 2026-05-15T14:58:43Z 18881.50 1.439 277 2026-05-15T14:58:44Z 18883.00 1.436 277 2026-05-15T14:58:45Z 18884.50 1.436 277 2026-05-15T14:58:46Z 18886.00 1.436 277 2026-05-15T14:58:47Z 18888.00 1.433 277 2026-05-15T14:58:48Z 18890.00 1.433 277 2026-05-15T14:58:49Z 18891.50 1.433 277 2026-05-15T14:58:50Z 18893.00 1.433 277 2026-05-15T14:58:51Z 18894.50 1.433 277 2026-05-15T14:58:52Z 18896.00 1.433 276 2026-05-15T14:58:53Z 18897.00 1.431 276 2026-05-15T14:58:54Z 18898.00 1.431 276 2026-05-15T14:58:55Z 18899.00 1.431 276 2026-05-15T14:58:56Z 18900.00 1.433 276 2026-05-15T14:58:57Z 18901.00 1.433 275 2026-05-15T14:58:58Z 18902.00 1.433 275 2026-05-15T14:58:59Z 18903.50 1.433 275 2026-05-15T14:59:00Z 18905.00 1.433 275 2026-05-15T14:59:01Z 18906.50 1.431 275 2026-05-15T14:59:02Z 18908.00 1.431 275 2026-05-15T14:59:03Z 18910.00 1.431 275 2026-05-15T14:59:04Z 18912.00 1.431 275 2026-05-15T14:59:05Z 18914.00 1.431 275 2026-05-15T14:59:06Z 18916.00 1.431 275 2026-05-15T14:59:07Z 18918.50 1.431 274 2026-05-15T14:59:08Z 18921.00 1.431 274 2026-05-15T14:59:09Z 18924.00 1.431 274 2026-05-15T14:59:10Z 18927.00 1.431 274 2026-05-15T14:59:11Z 18928.50 1.431 274 2026-05-15T14:59:12Z 18930.00 1.431 273 2026-05-15T14:59:13Z 18932.00 1.431 273 2026-05-15T14:59:14Z 18934.00 1.433 273 2026-05-15T14:59:15Z 18936.00 1.433 273 2026-05-15T14:59:16Z 18938.00 1.436 273 2026-05-15T14:59:17Z 18939.50 1.436 272 2026-05-15T14:59:18Z 18941.00 1.439 272 2026-05-15T14:59:19Z 18943.00 1.439 272 2026-05-15T14:59:20Z 18945.00 1.442 272 2026-05-15T14:59:21Z 18947.00 1.442 272 2026-05-15T14:59:22Z 18949.00 1.444 272 2026-05-15T14:59:23Z 18951.00 1.444 272 2026-05-15T14:59:24Z 18953.00 1.447 272 2026-05-15T14:59:25Z 18954.50 1.447 272 2026-05-15T14:59:26Z 18956.00 1.450 272 2026-05-15T14:59:27Z 18957.00 1.450 271 2026-05-15T14:59:28Z 18958.00 1.450 271 2026-05-15T14:59:29Z 18959.50 1.450 271 2026-05-15T14:59:30Z 18961.00 1.453 271 2026-05-15T14:59:31Z 18962.50 1.453 271 2026-05-15T14:59:32Z 18964.00 1.453 270 2026-05-15T14:59:33Z 18965.00 1.453 270 2026-05-15T14:59:34Z 18966.00 1.456 270 2026-05-15T14:59:35Z 18967.50 1.456 270 2026-05-15T14:59:36Z 18969.00 1.456 270 2026-05-15T14:59:37Z 18970.00 1.458 270 2026-05-15T14:59:38Z 18971.00 1.464 270 2026-05-15T14:59:39Z 18972.50 1.469 270 2026-05-15T14:59:40Z 18974.00 1.475 270 2026-05-15T14:59:41Z 18975.00 1.478 270 2026-05-15T14:59:42Z 18976.00 1.483 270 2026-05-15T14:59:43Z 18977.50 1.486 270 2026-05-15T14:59:44Z 18979.00 1.492 270 2026-05-15T14:59:45Z 18980.50 1.492 270 2026-05-15T14:59:46Z 18982.00 1.494 270 2026-05-15T14:59:47Z 18983.50 1.494 269 2026-05-15T14:59:48Z 18985.00 1.497 269 2026-05-15T14:59:49Z 18986.00 1.494 269 2026-05-15T14:59:50Z 18987.00 1.494 269 2026-05-15T14:59:51Z 18989.00 1.492 269 2026-05-15T14:59:52Z 18991.00 1.492 269 2026-05-15T14:59:53Z 18993.00 1.486 269 2026-05-15T14:59:54Z 18995.00 1.483 269 2026-05-15T14:59:55Z 18996.50 1.481 269 2026-05-15T14:59:56Z 18998.00 1.481 269 2026-05-15T14:59:57Z 18999.50 1.481 269 2026-05-15T14:59:58Z 19001.00 1.481 269 2026-05-15T14:59:59Z 19002.00 1.481 269 2026-05-15T15:00:00Z 19003.00 1.481 269 2026-05-15T15:00:01Z 19004.50 1.481 269 2026-05-15T15:00:02Z 19006.00 1.483 269 2026-05-15T15:00:03Z 19007.00 1.483 269 2026-05-15T15:00:04Z 19008.00 1.483 269 2026-05-15T15:00:05Z 19009.00 1.483 269 2026-05-15T15:00:06Z 19010.00 1.483 269 2026-05-15T15:00:07Z 19011.50 1.486 269 2026-05-15T15:00:08Z 19013.00 1.489 269 2026-05-15T15:00:09Z 19014.50 1.489 269 2026-05-15T15:00:10Z 19016.00 1.489 269 2026-05-15T15:00:11Z 19017.50 1.489 269 2026-05-15T15:00:12Z 19019.00 1.489 269 2026-05-15T15:00:13Z 19020.00 1.489 269 2026-05-15T15:00:14Z 19021.00 1.489 269 2026-05-15T15:00:15Z 19021.50 1.486 269 2026-05-15T15:00:16Z 19022.00 1.486 269 2026-05-15T15:00:17Z 19023.50 1.483 269 2026-05-15T15:00:18Z 19025.00 1.483 269 2026-05-15T15:00:19Z 19026.00 1.481 269 2026-05-15T15:00:20Z 19027.00 1.481 269 2026-05-15T15:00:21Z 19027.50 1.481 269 2026-05-15T15:00:22Z 19028.00 1.481 269 2026-05-15T15:00:23Z 19029.00 1.478 269 2026-05-15T15:00:24Z 19030.00 1.478 269 2026-05-15T15:00:25Z 19031.50 1.475 269 2026-05-15T15:00:26Z 19033.00 1.475 269 2026-05-15T15:00:27Z 19034.50 1.472 269 2026-05-15T15:00:28Z 19036.00 1.472 269 2026-05-15T15:00:29Z 19037.00 1.469 269 2026-05-15T15:00:30Z 19038.00 1.469 269 2026-05-15T15:00:31Z 19039.00 1.469 270 2026-05-15T15:00:32Z 19040.00 1.469 270 2026-05-15T15:00:33Z 19041.00 1.467 270 2026-05-15T15:00:34Z 19042.00 1.467 270 2026-05-15T15:00:35Z 19043.50 1.464 270 2026-05-15T15:00:36Z 19045.00 1.464 270 2026-05-15T15:00:37Z 19047.00 1.464 270 2026-05-15T15:00:38Z 19049.00 1.464 270 2026-05-15T15:00:39Z 19050.50 1.461 270 2026-05-15T15:00:40Z 19052.00 1.461 270 2026-05-15T15:00:41Z 19053.50 1.461 271 2026-05-15T15:00:42Z 19055.00 1.461 271 2026-05-15T15:00:43Z 19056.00 1.461 271 2026-05-15T15:00:44Z 19057.00 1.461 271 2026-05-15T15:00:45Z 19058.50 1.458 271 2026-05-15T15:00:46Z 19060.00 1.458 271 2026-05-15T15:00:47Z 19060.50 1.458 271 2026-05-15T15:00:48Z 19061.00 1.458 271 2026-05-15T15:00:49Z 19062.50 1.458 271 2026-05-15T15:00:50Z 19064.00 1.458 271 2026-05-15T15:00:51Z 19065.00 1.458 272 2026-05-15T15:00:52Z 19066.00 1.458 272 2026-05-15T15:00:53Z 19067.00 1.456 272 2026-05-15T15:00:54Z 19068.00 1.456 272 2026-05-15T15:00:55Z 19068.50 1.456 272 2026-05-15T15:00:56Z 19069.00 1.456 272 2026-05-15T15:00:57Z 19070.00 1.453 272 2026-05-15T15:00:58Z 19071.00 1.453 272 2026-05-15T15:00:59Z 19072.50 1.450 272 2026-05-15T15:01:00Z 19074.00 1.450 272 2026-05-15T15:01:01Z 19076.00 1.447 272 2026-05-15T15:01:02Z 19078.00 1.447 272 2026-05-15T15:01:03Z 19079.50 1.447 272 2026-05-15T15:01:04Z 19081.00 1.447 272 2026-05-15T15:01:05Z 19083.00 1.419 272 2026-05-15T15:01:06Z 19085.00 1.394 273 2026-05-15T15:01:07Z 19086.50 1.383 273 2026-05-15T15:01:08Z 19088.00 1.375 273 2026-05-15T15:01:09Z 19089.50 1.369 273 2026-05-15T15:01:10Z 19091.00 1.367 273 2026-05-15T15:01:11Z 19092.50 1.361 273 2026-05-15T15:01:12Z 19094.00 1.358 273 2026-05-15T15:01:13Z 19095.00 1.356 273 2026-05-15T15:01:14Z 19096.00 1.353 273 2026-05-15T15:01:15Z 19096.50 1.350 273 2026-05-15T15:01:16Z 19097.00 1.350 274 2026-05-15T15:01:17Z 19097.50 1.347 274 2026-05-15T15:01:18Z 19098.00 1.347 274 2026-05-15T15:01:19Z 19099.50 1.344 274 2026-05-15T15:01:20Z 19101.00 1.344 274 2026-05-15T15:01:21Z 19101.50 1.344 274 2026-05-15T15:01:22Z 19102.00 1.344 274 2026-05-15T15:01:23Z 19103.50 1.342 274 2026-05-15T15:01:24Z 19105.00 1.342 274 2026-05-15T15:01:25Z 19106.00 1.342 274 2026-05-15T15:01:26Z 19107.00 1.342 275 2026-05-15T15:01:27Z 19108.00 1.342 275 2026-05-15T15:01:28Z 19109.00 1.342 275 2026-05-15T15:01:29Z 19110.00 1.339 275 2026-05-15T15:01:30Z 19111.00 1.339 275 2026-05-15T15:01:31Z 19112.50 1.339 275 2026-05-15T15:01:32Z 19114.00 1.339 275 2026-05-15T15:01:33Z 19115.50 1.339 275 2026-05-15T15:01:34Z 19117.00 1.339 275 2026-05-15T15:01:35Z 19118.50 1.339 275 2026-05-15T15:01:36Z 19120.00 1.339 276 2026-05-15T15:01:37Z 19121.00 1.322 276 2026-05-15T15:01:38Z 19122.00 1.308 276 2026-05-15T15:01:39Z 19124.00 1.306 276 2026-05-15T15:01:40Z 19126.00 1.303 276 2026-05-15T15:01:41Z 19127.00 1.303 276 2026-05-15T15:01:42Z 19128.00 1.303 276 2026-05-15T15:01:43Z 19129.00 1.303 276 2026-05-15T15:01:44Z 19130.00 1.303 276 2026-05-15T15:01:45Z 19131.50 1.303 276 2026-05-15T15:01:46Z 19133.00 1.303 277 2026-05-15T15:01:47Z 19135.00 1.303 277 2026-05-15T15:01:48Z 19137.00 1.303 277 2026-05-15T15:01:49Z 19139.00 1.303 277 2026-05-15T15:01:50Z 19141.00 1.303 277 2026-05-15T15:01:51Z 19142.50 1.303 277 2026-05-15T15:01:52Z 19144.00 1.303 277 2026-05-15T15:01:53Z 19145.00 1.303 277 2026-05-15T15:01:54Z 19146.00 1.306 277 2026-05-15T15:01:55Z 19147.50 1.306 277 2026-05-15T15:01:56Z 19149.00 1.306 277 2026-05-15T15:01:57Z 19150.00 1.306 277 2026-05-15T15:01:58Z 19151.00 1.306 277 2026-05-15T15:01:59Z 19152.50 1.306 277 2026-05-15T15:02:00Z 19154.00 1.306 277 2026-05-15T15:02:01Z 19155.00 1.306 277 2026-05-15T15:02:02Z 19156.00 1.308 277 2026-05-15T15:02:03Z 19158.00 1.308 277 2026-05-15T15:02:04Z 19160.00 1.308 277 2026-05-15T15:02:05Z 19161.50 1.308 277 2026-05-15T15:02:06Z 19163.00 1.308 278 2026-05-15T15:02:07Z 19164.00 1.308 278 2026-05-15T15:02:08Z 19165.00 1.308 278 2026-05-15T15:02:09Z 19166.50 1.308 278 2026-05-15T15:02:10Z 19168.00 1.308 278 2026-05-15T15:02:11Z 19168.50 1.308 278 2026-05-15T15:02:12Z 19169.00 1.308 278 2026-05-15T15:02:13Z 19170.00 1.308 278 2026-05-15T15:02:14Z 19171.00 1.308 278 2026-05-15T15:02:15Z 19172.00 1.308 278 2026-05-15T15:02:16Z 19173.00 1.308 279 2026-05-15T15:02:17Z 19174.50 1.308 279 2026-05-15T15:02:18Z 19176.00 1.311 279 2026-05-15T15:02:19Z 19177.50 1.311 279 2026-05-15T15:02:20Z 19179.00 1.314 279 2026-05-15T15:02:21Z 19180.00 1.314 279 2026-05-15T15:02:22Z 19181.00 1.314 279 2026-05-15T15:02:23Z 19182.50 1.314 279 2026-05-15T15:02:24Z 19184.00 1.317 279 2026-05-15T15:02:25Z 19185.00 1.317 279 2026-05-15T15:02:26Z 19186.00 1.317 280 2026-05-15T15:02:27Z 19187.00 1.317 280 2026-05-15T15:02:28Z 19188.00 1.317 280 2026-05-15T15:02:29Z 19189.00 1.317 280 2026-05-15T15:02:30Z 19190.00 1.319 280 2026-05-15T15:02:31Z 19190.50 1.319 280 2026-05-15T15:02:32Z 19191.00 1.319 280 2026-05-15T15:02:33Z 19191.50 1.319 280 2026-05-15T15:02:34Z 19192.00 1.319 280 2026-05-15T15:02:35Z 19193.50 1.317 280 2026-05-15T15:02:36Z 19195.00 1.317 280 2026-05-15T15:02:37Z 19196.00 1.317 280 2026-05-15T15:02:38Z 19197.00 1.317 280 2026-05-15T15:02:39Z 19198.00 1.317 280 2026-05-15T15:02:40Z 19199.00 1.317 280 2026-05-15T15:02:41Z 19200.00 1.317 280 2026-05-15T15:02:42Z 19201.00 1.317 280 2026-05-15T15:02:43Z 19202.00 1.314 280 2026-05-15T15:02:44Z 19203.00 1.314 280 2026-05-15T15:02:45Z 19204.00 1.314 280 2026-05-15T15:02:46Z 19205.00 1.314 281 2026-05-15T15:02:47Z 19205.00 1.314 281 2026-05-15T15:02:48Z 19205.00 1.314 281 2026-05-15T15:02:49Z 19205.00 1.314 281 2026-05-15T15:02:50Z 19205.00 1.314 281 2026-05-15T15:02:51Z 19207.50 1.314 281 2026-05-15T15:02:52Z 19210.00 1.314 281 2026-05-15T15:02:53Z 19211.00 1.311 281 2026-05-15T15:02:54Z 19212.00 1.308 281 2026-05-15T15:02:55Z 19212.50 1.303 281 2026-05-15T15:02:56Z 19213.00 1.300 282 2026-05-15T15:02:57Z 19215.00 1.294 282 2026-05-15T15:02:58Z 19217.00 1.289 282 2026-05-15T15:02:59Z 19219.00 1.281 282 2026-05-15T15:03:00Z 19221.00 1.272 282 2026-05-15T15:03:01Z 19222.50 1.269 282 2026-05-15T15:03:02Z 19224.00 1.267 282 2026-05-15T15:03:03Z 19226.00 1.267 282 2026-05-15T15:03:04Z 19228.00 1.267 282 2026-05-15T15:03:05Z 19229.50 1.267 282 2026-05-15T15:03:06Z 19231.00 1.267 283 2026-05-15T15:03:07Z 19232.00 1.267 283 2026-05-15T15:03:08Z 19233.00 1.267 283 2026-05-15T15:03:09Z 19234.00 1.267 283 2026-05-15T15:03:10Z 19235.00 1.267 283 2026-05-15T15:03:11Z 19236.50 1.267 283 2026-05-15T15:03:12Z 19238.00 1.267 283 2026-05-15T15:03:13Z 19239.50 1.275 283 2026-05-15T15:03:14Z 19241.00 1.283 283 2026-05-15T15:03:15Z 19241.50 1.283 283 2026-05-15T15:03:16Z 19242.00 1.283 284 2026-05-15T15:03:17Z 19243.00 1.283 284 2026-05-15T15:03:18Z 19244.00 1.286 284 2026-05-15T15:03:19Z 19244.50 1.286 284 2026-05-15T15:03:20Z 19245.00 1.286 284 2026-05-15T15:03:21Z 19246.50 1.286 284 2026-05-15T15:03:22Z 19248.00 1.286 284 2026-05-15T15:03:23Z 19249.50 1.283 284 2026-05-15T15:03:24Z 19251.00 1.283 284 2026-05-15T15:03:25Z 19252.00 1.283 284 2026-05-15T15:03:26Z 19253.00 1.283 285 2026-05-15T15:03:27Z 19254.50 1.283 285 2026-05-15T15:03:28Z 19256.00 1.283 285 2026-05-15T15:03:29Z 19257.50 1.283 285 2026-05-15T15:03:30Z 19259.00 1.283 285 2026-05-15T15:03:31Z 19260.00 1.283 285 2026-05-15T15:03:32Z 19261.00 1.283 285 2026-05-15T15:03:33Z 19262.50 1.281 285 2026-05-15T15:03:34Z 19264.00 1.281 285 2026-05-15T15:03:35Z 19265.00 1.275 285 2026-05-15T15:03:36Z 19266.00 1.272 286 2026-05-15T15:03:37Z 19267.50 1.269 286 2026-05-15T15:03:38Z 19269.00 1.269 286 2026-05-15T15:03:39Z 19270.00 1.269 286 2026-05-15T15:03:40Z 19271.00 1.269 286 2026-05-15T15:03:41Z 19272.50 1.269 286 2026-05-15T15:03:42Z 19274.00 1.272 286 2026-05-15T15:03:43Z 19275.00 1.272 286 2026-05-15T15:03:44Z 19276.00 1.272 286 2026-05-15T15:03:45Z 19277.50 1.272 286 2026-05-15T15:03:46Z 19279.00 1.272 286 2026-05-15T15:03:47Z 19280.50 1.272 286 2026-05-15T15:03:48Z 19282.00 1.272 286 2026-05-15T15:03:49Z 19283.00 1.272 286 2026-05-15T15:03:50Z 19284.00 1.272 286 2026-05-15T15:03:51Z 19285.00 1.272 287 2026-05-15T15:03:52Z 19286.00 1.272 287 2026-05-15T15:03:53Z 19287.00 1.272 287 2026-05-15T15:03:54Z 19288.00 1.272 287 2026-05-15T15:03:55Z 19289.50 1.272 287 2026-05-15T15:03:56Z 19291.00 1.272 287 2026-05-15T15:03:57Z 19292.00 1.272 287 2026-05-15T15:03:58Z 19293.00 1.272 287 2026-05-15T15:03:59Z 19294.50 1.272 287 2026-05-15T15:04:00Z 19296.00 1.272 287 2026-05-15T15:04:01Z 19297.00 1.272 287 2026-05-15T15:04:02Z 19298.00 1.272 287 2026-05-15T15:04:03Z 19299.50 1.272 287 2026-05-15T15:04:04Z 19301.00 1.272 287 2026-05-15T15:04:05Z 19302.00 1.269 287 2026-05-15T15:04:06Z 19303.00 1.269 288 2026-05-15T15:04:07Z 19304.50 1.269 288 2026-05-15T15:04:08Z 19306.00 1.269 288 2026-05-15T15:04:09Z 19307.00 1.269 288 2026-05-15T15:04:10Z 19308.00 1.269 288 2026-05-15T15:04:11Z 19309.50 1.269 289 2026-05-15T15:04:12Z 19311.00 1.269 289 2026-05-15T15:04:13Z 19312.00 1.269 289 2026-05-15T15:04:14Z 19313.00 1.269 289 2026-05-15T15:04:15Z 19314.50 1.269 289 2026-05-15T15:04:16Z 19316.00 1.269 290 2026-05-15T15:04:17Z 19317.50 1.269 290 2026-05-15T15:04:18Z 19319.00 1.269 290 2026-05-15T15:04:19Z 19320.50 1.269 290 2026-05-15T15:04:20Z 19322.00 1.269 290 2026-05-15T15:04:21Z 19323.50 1.269 290 2026-05-15T15:04:22Z 19325.00 1.269 290 2026-05-15T15:04:23Z 19326.00 1.269 290 2026-05-15T15:04:24Z 19327.00 1.269 290 2026-05-15T15:04:25Z 19328.50 1.269 290 2026-05-15T15:04:26Z 19330.00 1.272 291 2026-05-15T15:04:27Z 19330.50 1.272 291 2026-05-15T15:04:28Z 19331.00 1.272 291 2026-05-15T15:04:29Z 19332.50 1.272 291 2026-05-15T15:04:30Z 19334.00 1.272 291 2026-05-15T15:04:31Z 19335.50 1.272 292 2026-05-15T15:04:32Z 19337.00 1.272 292 2026-05-15T15:04:33Z 19339.00 1.272 292 2026-05-15T15:04:34Z 19341.00 1.275 292 2026-05-15T15:04:35Z 19342.00 1.275 292 2026-05-15T15:04:36Z 19343.00 1.278 292 2026-05-15T15:04:37Z 19343.50 1.278 292 2026-05-15T15:04:38Z 19344.00 1.278 292 2026-05-15T15:04:39Z 19345.00 1.278 292 2026-05-15T15:04:40Z 19346.00 1.278 292 2026-05-15T15:04:41Z 19347.50 1.278 293 2026-05-15T15:04:42Z 19349.00 1.281 293 2026-05-15T15:04:43Z 19350.00 1.281 293 2026-05-15T15:04:44Z 19351.00 1.281 293 2026-05-15T15:04:45Z 19352.00 1.281 293 2026-05-15T15:04:46Z 19353.00 1.281 293 2026-05-15T15:04:47Z 19354.50 1.278 293 2026-05-15T15:04:48Z 19356.00 1.278 293 2026-05-15T15:04:49Z 19357.50 1.275 293 2026-05-15T15:04:50Z 19359.00 1.275 293 2026-05-15T15:04:51Z 19360.00 1.275 294 2026-05-15T15:04:52Z 19361.00 1.275 294 2026-05-15T15:04:53Z 19362.00 1.275 294 2026-05-15T15:04:54Z 19363.00 1.275 294 2026-05-15T15:04:55Z 19365.00 1.275 294 2026-05-15T15:04:56Z 19367.00 1.275 294 2026-05-15T15:04:57Z 19368.50 1.275 294 2026-05-15T15:04:58Z 19370.00 1.275 294 2026-05-15T15:04:59Z 19371.50 1.275 294 2026-05-15T15:05:00Z 19373.00 1.278 294 2026-05-15T15:05:01Z 19375.50 1.278 295 2026-05-15T15:05:02Z 19378.00 1.278 295 2026-05-15T15:05:03Z 19379.00 1.278 295 2026-05-15T15:05:04Z 19380.00 1.278 295 2026-05-15T15:05:05Z 19381.00 1.278 295 2026-05-15T15:05:06Z 19382.00 1.278 295 2026-05-15T15:05:07Z 19383.00 1.278 295 2026-05-15T15:05:08Z 19384.00 1.278 295 2026-05-15T15:05:09Z 19385.50 1.278 295 2026-05-15T15:05:10Z 19387.00 1.281 295 2026-05-15T15:05:11Z 19389.50 1.281 296 2026-05-15T15:05:12Z 19392.00 1.281 296 2026-05-15T15:05:13Z 19393.50 1.281 296 2026-05-15T15:05:14Z 19395.00 1.281 296 2026-05-15T15:05:15Z 19396.50 1.281 296 2026-05-15T15:05:16Z 19398.00 1.281 296 2026-05-15T15:05:17Z 19399.50 1.281 296 2026-05-15T15:05:18Z 19401.00 1.281 296 2026-05-15T15:05:19Z 19402.00 1.281 296 2026-05-15T15:05:20Z 19403.00 1.281 296 2026-05-15T15:05:21Z 19403.50 1.281 296 2026-05-15T15:05:22Z 19404.00 1.283 296 2026-05-15T15:05:23Z 19406.00 1.283 296 2026-05-15T15:05:24Z 19408.00 1.283 296 2026-05-15T15:05:25Z 19409.50 1.283 296 2026-05-15T15:05:26Z 19411.00 1.283 297 2026-05-15T15:05:27Z 19413.00 1.283 297 2026-05-15T15:05:28Z 19415.00 1.283 297 2026-05-15T15:05:29Z 19417.00 1.283 297 2026-05-15T15:05:30Z 19419.00 1.283 297 2026-05-15T15:05:31Z 19421.00 1.283 297 2026-05-15T15:05:32Z 19423.00 1.283 297 2026-05-15T15:05:33Z 19424.00 1.283 297 2026-05-15T15:05:34Z 19425.00 1.286 297 2026-05-15T15:05:35Z 19426.00 1.292 297 2026-05-15T15:05:36Z 19427.00 1.297 297 2026-05-15T15:05:37Z 19429.00 1.300 297 2026-05-15T15:05:38Z 19431.00 1.306 297 2026-05-15T15:05:39Z 19432.50 1.306 297 2026-05-15T15:05:40Z 19434.00 1.308 297 2026-05-15T15:05:41Z 19434.50 1.308 297 2026-05-15T15:05:42Z 19435.00 1.308 297 2026-05-15T15:05:43Z 19436.50 1.308 297 2026-05-15T15:05:44Z 19438.00 1.308 297 2026-05-15T15:05:45Z 19439.50 1.308 297 2026-05-15T15:05:46Z 19441.00 1.308 297 2026-05-15T15:05:47Z 19442.50 1.308 297 2026-05-15T15:05:48Z 19444.00 1.308 297 2026-05-15T15:05:49Z 19445.50 1.308 297 2026-05-15T15:05:50Z 19447.00 1.308 297 2026-05-15T15:05:51Z 19448.00 1.308 297 2026-05-15T15:05:52Z 19449.00 1.308 296 2026-05-15T15:05:53Z 19450.50 1.308 296 2026-05-15T15:05:54Z 19452.00 1.308 296 2026-05-15T15:05:55Z 19454.00 1.308 296 2026-05-15T15:05:56Z 19456.00 1.311 296 2026-05-15T15:05:57Z 19457.50 1.311 296 2026-05-15T15:05:58Z 19459.00 1.311 296 2026-05-15T15:05:59Z 19460.50 1.319 296 2026-05-15T15:06:00Z 19462.00 1.328 296 2026-05-15T15:06:01Z 19463.50 1.333 296 2026-05-15T15:06:02Z 19465.00 1.342 296 2026-05-15T15:06:03Z 19467.00 1.342 296 2026-05-15T15:06:04Z 19469.00 1.344 296 2026-05-15T15:06:05Z 19470.50 1.344 296 2026-05-15T15:06:06Z 19472.00 1.347 296 2026-05-15T15:06:07Z 19473.50 1.347 296 2026-05-15T15:06:08Z 19475.00 1.347 296 2026-05-15T15:06:09Z 19476.50 1.347 296 2026-05-15T15:06:10Z 19478.00 1.347 296 2026-05-15T15:06:11Z 19479.00 1.347 296 2026-05-15T15:06:12Z 19480.00 1.347 296 2026-05-15T15:06:13Z 19481.00 1.353 296 2026-05-15T15:06:14Z 19482.00 1.358 296 2026-05-15T15:06:15Z 19483.50 1.358 296 2026-05-15T15:06:16Z 19485.00 1.361 296 2026-05-15T15:06:17Z 19485.50 1.361 296 2026-05-15T15:06:18Z 19486.00 1.361 296 2026-05-15T15:06:19Z 19487.00 1.361 296 2026-05-15T15:06:20Z 19488.00 1.361 296 2026-05-15T15:06:21Z 19489.00 1.361 296 2026-05-15T15:06:22Z 19490.00 1.361 296 2026-05-15T15:06:23Z 19491.50 1.361 296 2026-05-15T15:06:24Z 19493.00 1.361 296 2026-05-15T15:06:25Z 19494.00 1.361 296 2026-05-15T15:06:26Z 19495.00 1.361 296 2026-05-15T15:06:27Z 19496.50 1.358 296 2026-05-15T15:06:28Z 19498.00 1.356 296 2026-05-15T15:06:29Z 19500.00 1.353 296 2026-05-15T15:06:30Z 19502.00 1.350 296 2026-05-15T15:06:31Z 19502.50 1.350 296 2026-05-15T15:06:32Z 19503.00 1.350 296 2026-05-15T15:06:33Z 19504.00 1.350 296 2026-05-15T15:06:34Z 19505.00 1.350 296 2026-05-15T15:06:35Z 19506.00 1.350 296 2026-05-15T15:06:36Z 19507.00 1.350 297 2026-05-15T15:06:37Z 19507.00 1.350 297 2026-05-15T15:06:38Z 19507.00 1.350 297 2026-05-15T15:06:39Z 19508.50 1.350 297 2026-05-15T15:06:40Z 19510.00 1.350 297 2026-05-15T15:06:41Z 19512.00 1.347 297 2026-05-15T15:06:42Z 19514.00 1.347 297 2026-05-15T15:06:43Z 19515.50 1.347 297 2026-05-15T15:06:44Z 19517.00 1.347 297 2026-05-15T15:06:45Z 19518.50 1.347 297 2026-05-15T15:06:46Z 19520.00 1.347 297 2026-05-15T15:06:47Z 19521.50 1.347 297 2026-05-15T15:06:48Z 19523.00 1.347 297 2026-05-15T15:06:49Z 19525.00 1.347 297 2026-05-15T15:06:50Z 19527.00 1.347 297 2026-05-15T15:06:51Z 19528.50 1.344 297 2026-05-15T15:06:52Z 19530.00 1.344 297 2026-05-15T15:06:53Z 19532.00 1.344 297 2026-05-15T15:06:54Z 19534.00 1.344 297 2026-05-15T15:06:55Z 19536.00 1.344 297 2026-05-15T15:06:56Z 19538.00 1.344 297 2026-05-15T15:06:57Z 19540.00 1.344 297 2026-05-15T15:06:58Z 19542.00 1.347 297 2026-05-15T15:06:59Z 19544.00 1.350 297 2026-05-15T15:07:00Z 19546.00 1.356 297 2026-05-15T15:07:01Z 19548.00 1.356 297 2026-05-15T15:07:02Z 19550.00 1.356 297 2026-05-15T15:07:03Z 19552.00 1.356 297 2026-05-15T15:07:04Z 19554.00 1.358 297 2026-05-15T15:07:05Z 19555.50 1.358 297 2026-05-15T15:07:06Z 19557.00 1.358 297 2026-05-15T15:07:07Z 19559.00 1.358 297 2026-05-15T15:07:08Z 19561.00 1.358 297 2026-05-15T15:07:09Z 19562.00 1.358 297 2026-05-15T15:07:10Z 19563.00 1.361 297 2026-05-15T15:07:11Z 19564.50 1.361 297 2026-05-15T15:07:12Z 19566.00 1.364 297 2026-05-15T15:07:13Z 19567.50 1.367 297 2026-05-15T15:07:14Z 19569.00 1.369 297 2026-05-15T15:07:15Z 19571.00 1.372 297 2026-05-15T15:07:16Z 19573.00 1.378 298 2026-05-15T15:07:17Z 19574.50 1.378 298 2026-05-15T15:07:18Z 19576.00 1.381 298 2026-05-15T15:07:19Z 19577.50 1.381 298 2026-05-15T15:07:20Z 19579.00 1.383 298 2026-05-15T15:07:21Z 19580.50 1.383 298 2026-05-15T15:07:22Z 19582.00 1.386 298 2026-05-15T15:07:23Z 19584.00 1.386 298 2026-05-15T15:07:24Z 19586.00 1.389 298 2026-05-15T15:07:25Z 19587.50 1.389 298 2026-05-15T15:07:26Z 19589.00 1.392 298 2026-05-15T15:07:27Z 19591.00 1.400 298 2026-05-15T15:07:28Z 19593.00 1.408 298 2026-05-15T15:07:29Z 19595.00 1.411 298 2026-05-15T15:07:30Z 19597.00 1.417 298 2026-05-15T15:07:31Z 19598.50 1.433 298 2026-05-15T15:07:32Z 19600.00 1.450 298 2026-05-15T15:07:33Z 19602.00 1.464 298 2026-05-15T15:07:34Z 19604.00 1.481 298 2026-05-15T15:07:35Z 19605.00 1.483 298 2026-05-15T15:07:36Z 19606.00 1.486 298 2026-05-15T15:07:37Z 19607.50 1.486 297 2026-05-15T15:07:38Z 19609.00 1.486 297 2026-05-15T15:07:39Z 19610.50 1.486 297 2026-05-15T15:07:40Z 19612.00 1.489 297 2026-05-15T15:07:41Z 19612.50 1.489 297 2026-05-15T15:07:42Z 19613.00 1.489 297 2026-05-15T15:07:43Z 19614.50 1.489 297 2026-05-15T15:07:44Z 19616.00 1.489 297 2026-05-15T15:07:45Z 19617.00 1.489 297 2026-05-15T15:07:46Z 19618.00 1.489 297 2026-05-15T15:07:47Z 19619.50 1.489 297 2026-05-15T15:07:48Z 19621.00 1.492 297 2026-05-15T15:07:49Z 19622.50 1.492 297 2026-05-15T15:07:50Z 19624.00 1.492 297 2026-05-15T15:07:51Z 19625.50 1.492 297 2026-05-15T15:07:52Z 19627.00 1.492 297 2026-05-15T15:07:53Z 19628.00 1.492 297 2026-05-15T15:07:54Z 19629.00 1.492 297 2026-05-15T15:07:55Z 19631.00 1.492 297 2026-05-15T15:07:56Z 19633.00 1.492 297 2026-05-15T15:07:57Z 19635.00 1.492 297 2026-05-15T15:07:58Z 19637.00 1.494 297 2026-05-15T15:07:59Z 19639.00 1.494 297 2026-05-15T15:08:00Z 19641.00 1.494 297 2026-05-15T15:08:01Z 19643.00 1.494 298 2026-05-15T15:08:02Z 19645.00 1.494 298 2026-05-15T15:08:03Z 19647.50 1.494 298 2026-05-15T15:08:04Z 19650.00 1.494 298 2026-05-15T15:08:05Z 19651.50 1.494 298 2026-05-15T15:08:06Z 19653.00 1.497 298 2026-05-15T15:08:07Z 19654.00 1.497 298 2026-05-15T15:08:08Z 19655.00 1.497 298 2026-05-15T15:08:09Z 19656.50 1.497 298 2026-05-15T15:08:10Z 19658.00 1.497 298 2026-05-15T15:08:11Z 19659.00 1.497 298 2026-05-15T15:08:12Z 19660.00 1.500 298 2026-05-15T15:08:13Z 19661.50 1.500 298 2026-05-15T15:08:14Z 19663.00 1.500 298 2026-05-15T15:08:15Z 19664.50 1.500 298 2026-05-15T15:08:16Z 19666.00 1.500 298 2026-05-15T15:08:17Z 19669.00 1.500 298 2026-05-15T15:08:18Z 19672.00 1.500 298 2026-05-15T15:08:19Z 19674.00 1.500 298 2026-05-15T15:08:20Z 19676.00 1.500 298 2026-05-15T15:08:21Z 19678.00 1.500 299 2026-05-15T15:08:22Z 19680.00 1.503 299 2026-05-15T15:08:23Z 19681.50 1.503 299 2026-05-15T15:08:24Z 19683.00 1.503 299 2026-05-15T15:08:25Z 19684.50 1.503 299 2026-05-15T15:08:26Z 19686.00 1.503 299 2026-05-15T15:08:27Z 19686.50 1.503 299 2026-05-15T15:08:28Z 19687.00 1.506 299 2026-05-15T15:08:29Z 19689.00 1.506 299 2026-05-15T15:08:30Z 19691.00 1.506 299 2026-05-15T15:08:31Z 19692.00 1.506 299 2026-05-15T15:08:32Z 19693.00 1.506 299 2026-05-15T15:08:33Z 19694.00 1.506 299 2026-05-15T15:08:34Z 19695.00 1.506 299 2026-05-15T15:08:35Z 19696.50 1.506 299 2026-05-15T15:08:36Z 19698.00 1.508 299 2026-05-15T15:08:37Z 19698.50 1.508 298 2026-05-15T15:08:38Z 19699.00 1.508 298 2026-05-15T15:08:39Z 19699.50 0.753 298 2026-05-15T15:08:40Z 19700.00 298 2026-05-15T15:08:41Z 19700.50 298 2026-05-15T15:08:42Z 19701.00 298 2026-05-15T15:08:43Z 19701.50 298 2026-05-15T15:08:44Z 19702.00 298 2026-05-15T15:08:45Z 19703.00 298 2026-05-15T15:08:46Z 19704.00 298 2026-05-15T15:08:47Z 19705.00 298 2026-05-15T15:09:03Z 19706.00 298 2026-05-15T15:09:04Z 19706.00 298 2026-05-15T15:09:05Z 19707.50 298 2026-05-15T15:09:06Z 19709.00 298 2026-05-15T15:09:07Z 19709.00 298 2026-05-15T15:09:08Z 19709.00 298 2026-05-15T15:09:09Z 19711.50 0.319 298 2026-05-15T15:09:10Z 19714.00 0.639 298 2026-05-15T15:09:11Z 19715.00 0.681 298 2026-05-15T15:09:12Z 19716.00 0.725 298 2026-05-15T15:09:13Z 19717.50 0.747 298 2026-05-15T15:09:14Z 19719.00 0.772 298 2026-05-15T15:09:15Z 19720.50 0.789 298 2026-05-15T15:09:16Z 19722.00 0.806 298 2026-05-15T15:09:17Z 19723.50 0.817 298 2026-05-15T15:09:18Z 19725.00 0.828 298 2026-05-15T15:09:19Z 19726.00 0.836 298 2026-05-15T15:09:20Z 19727.00 0.847 298 2026-05-15T15:09:21Z 19728.50 0.853 298 2026-05-15T15:09:22Z 19730.00 0.858 298 2026-05-15T15:09:23Z 19731.50 0.861 298 2026-05-15T15:09:24Z 19733.00 0.864 298 2026-05-15T15:09:25Z 19734.00 0.867 298 2026-05-15T15:09:26Z 19735.00 0.869 298 2026-05-15T15:09:27Z 19736.00 0.872 298 2026-05-15T15:09:28Z 19737.00 0.878 298 2026-05-15T15:09:29Z 19738.50 0.878 298 2026-05-15T15:09:30Z 19740.00 0.881 298 2026-05-15T15:09:31Z 19741.50 0.881 298 2026-05-15T15:09:32Z 19743.00 0.883 297 2026-05-15T15:09:33Z 19745.00 0.883 297 2026-05-15T15:09:34Z 19747.00 0.886 297 2026-05-15T15:09:35Z 19748.50 0.900 297 2026-05-15T15:09:36Z 19750.00 0.914 297 2026-05-15T15:09:37Z 19751.50 0.969 297 2026-05-15T15:09:38Z 19753.00 1.028 297 2026-05-15T15:09:39Z 19754.50 1.086 297 2026-05-15T15:09:40Z 19756.00 1.144 297 2026-05-15T15:09:41Z 19757.00 1.158 297 2026-05-15T15:09:42Z 19758.00 1.175 297 2026-05-15T15:09:43Z 19760.00 1.181 297 2026-05-15T15:09:44Z 19762.00 1.186 297 2026-05-15T15:09:45Z 19763.50 1.189 297 2026-05-15T15:09:46Z 19765.00 1.194 297 2026-05-15T15:09:47Z 19767.50 1.194 297 2026-05-15T15:09:48Z 19770.00 1.197 297 2026-05-15T15:09:49Z 19771.50 1.197 297 2026-05-15T15:09:50Z 19773.00 1.200 297 2026-05-15T15:09:51Z 19774.50 1.203 297 2026-05-15T15:09:52Z 19776.00 1.206 296 2026-05-15T15:09:53Z 19776.50 1.208 296 2026-05-15T15:09:54Z 19777.00 1.214 296 2026-05-15T15:09:55Z 19778.50 1.217 296 2026-05-15T15:09:56Z 19780.00 1.219 296 2026-05-15T15:09:57Z 19781.00 1.219 296 2026-05-15T15:09:58Z 19782.00 1.222 296 2026-05-15T15:09:59Z 19783.00 1.222 296 2026-05-15T15:10:00Z 19784.00 1.225 296 2026-05-15T15:10:01Z 19785.00 1.225 296 2026-05-15T15:10:02Z 19786.00 1.228 295 2026-05-15T15:10:03Z 19786.50 1.228 295 2026-05-15T15:10:04Z 19787.00 1.231 295 2026-05-15T15:10:05Z 19788.00 1.231 295 2026-05-15T15:10:06Z 19789.00 1.233 295 2026-05-15T15:10:07Z 19789.50 1.233 294 2026-05-15T15:10:08Z 19790.00 1.236 294 2026-05-15T15:10:09Z 19791.00 1.253 294 2026-05-15T15:10:10Z 19792.00 1.272 294 2026-05-15T15:10:11Z 19794.00 1.275 294 2026-05-15T15:10:12Z 19796.00 1.281 294 2026-05-15T15:10:13Z 19798.00 1.281 294 2026-05-15T15:10:14Z 19800.00 1.283 294 2026-05-15T15:10:15Z 19802.00 1.289 294 2026-05-15T15:10:16Z 19804.00 1.297 294 2026-05-15T15:10:17Z 19806.00 1.300 293 2026-05-15T15:10:18Z 19808.00 1.306 293 2026-05-15T15:10:19Z 19809.50 1.308 293 2026-05-15T15:10:20Z 19811.00 1.311 293 2026-05-15T15:10:21Z 19812.50 1.311 293 2026-05-15T15:10:22Z 19814.00 1.311 293 2026-05-15T15:10:23Z 19816.00 1.311 293 2026-05-15T15:10:24Z 19818.00 1.314 293 2026-05-15T15:10:25Z 19819.50 1.314 293 2026-05-15T15:10:26Z 19821.00 1.317 293 2026-05-15T15:10:27Z 19822.50 1.319 292 2026-05-15T15:10:28Z 19824.00 1.322 292 2026-05-15T15:10:29Z 19825.50 1.322 292 2026-05-15T15:10:30Z 19827.00 1.325 292 2026-05-15T15:10:31Z 19828.50 1.325 292 2026-05-15T15:10:32Z 19830.00 1.328 292 2026-05-15T15:10:33Z 19831.00 1.328 292 2026-05-15T15:10:34Z 19832.00 1.331 292 2026-05-15T15:10:35Z 19833.50 1.344 292 2026-05-15T15:10:36Z 19835.00 1.358 292 2026-05-15T15:10:37Z 19836.50 1.397 291 2026-05-15T15:10:38Z 19838.00 1.439 291 2026-05-15T15:10:39Z 19839.50 1.467 291 2026-05-15T15:10:40Z 19841.00 1.497 291 2026-05-15T15:10:41Z 19842.00 1.511 291 2026-05-15T15:10:42Z 19843.00 1.525 291 2026-05-15T15:10:43Z 19844.50 1.528 291 2026-05-15T15:10:44Z 19846.00 1.533 291 2026-05-15T15:10:45Z 19847.50 1.533 291 2026-05-15T15:10:46Z 19849.00 1.536 291 2026-05-15T15:10:47Z 19851.00 1.536 290 2026-05-15T15:10:48Z 19853.00 1.539 290 2026-05-15T15:10:49Z 19855.00 1.539 290 2026-05-15T15:10:50Z 19857.00 1.539 290 2026-05-15T15:10:51Z 19859.00 1.536 290 2026-05-15T15:10:52Z 19861.00 1.536 289 2026-05-15T15:10:53Z 19863.00 1.536 289 2026-05-15T15:10:54Z 19865.00 1.536 289 2026-05-15T15:10:55Z 19866.50 1.536 289 2026-05-15T15:10:56Z 19868.00 1.536 289 2026-05-15T15:10:57Z 19869.00 1.536 288 2026-05-15T15:10:58Z 19870.00 1.539 288 2026-05-15T15:10:59Z 19871.00 1.539 288 2026-05-15T15:11:00Z 19872.00 1.542 288 2026-05-15T15:11:01Z 19873.50 1.542 288 2026-05-15T15:11:02Z 19875.00 1.542 288 2026-05-15T15:11:03Z 19876.00 1.542 288 2026-05-15T15:11:04Z 19877.00 1.542 288 2026-05-15T15:11:05Z 19878.00 1.544 288 2026-05-15T15:11:06Z 19879.00 1.547 288 2026-05-15T15:11:07Z 19879.50 1.547 288 2026-05-15T15:11:08Z 19880.00 1.550 288 2026-05-15T15:11:09Z 19881.00 1.547 288 2026-05-15T15:11:10Z 19882.00 1.547 288 2026-05-15T15:11:11Z 19884.00 1.544 288 2026-05-15T15:11:12Z 19886.00 1.544 288 2026-05-15T15:11:13Z 19887.50 1.544 288 2026-05-15T15:11:14Z 19889.00 1.544 288 2026-05-15T15:11:15Z 19890.00 1.542 288 2026-05-15T15:11:16Z 19891.00 1.542 288 2026-05-15T15:11:17Z 19892.00 1.539 288 2026-05-15T15:11:18Z 19893.00 1.539 288 2026-05-15T15:11:19Z 19894.00 1.539 288 2026-05-15T15:11:20Z 19895.00 1.539 288 2026-05-15T15:11:21Z 19897.50 1.536 288 2026-05-15T15:11:22Z 19900.00 1.536 288 2026-05-15T15:11:23Z 19901.50 1.536 288 2026-05-15T15:11:24Z 19903.00 1.536 288 2026-05-15T15:11:25Z 19905.00 1.536 288 2026-05-15T15:11:26Z 19907.00 1.536 288 2026-05-15T15:11:27Z 19909.00 1.533 288 2026-05-15T15:11:28Z 19911.00 1.533 288 2026-05-15T15:11:29Z 19913.00 1.531 288 2026-05-15T15:11:30Z 19915.00 1.531 288 2026-05-15T15:11:31Z 19916.50 1.525 288 2026-05-15T15:11:32Z 19918.00 1.522 288 2026-05-15T15:11:33Z 19919.50 1.519 288 2026-05-15T15:11:34Z 19921.00 1.519 288 2026-05-15T15:11:35Z 19922.50 1.517 288 2026-05-15T15:11:36Z 19924.00 1.517 289 2026-05-15T15:11:37Z 19925.50 1.514 289 2026-05-15T15:11:38Z 19927.00 1.514 289 2026-05-15T15:11:39Z 19928.00 1.514 289 2026-05-15T15:11:40Z 19929.00 1.514 289 2026-05-15T15:11:41Z 19930.50 1.514 289 2026-05-15T15:11:42Z 19932.00 1.514 289 2026-05-15T15:11:43Z 19933.00 1.514 289 2026-05-15T15:11:44Z 19934.00 1.514 289 2026-05-15T15:11:45Z 19936.00 1.514 289 2026-05-15T15:11:46Z 19938.00 1.514 289 2026-05-15T15:11:47Z 19940.50 1.514 289 2026-05-15T15:11:48Z 19943.00 1.514 289 2026-05-15T15:11:49Z 19945.50 1.514 289 2026-05-15T15:11:50Z 19948.00 1.514 289 2026-05-15T15:11:51Z 19949.50 1.514 290 2026-05-15T15:11:52Z 19951.00 1.514 290 2026-05-15T15:11:53Z 19952.50 1.511 290 2026-05-15T15:11:54Z 19954.00 1.511 290 2026-05-15T15:11:55Z 19955.50 1.511 290 2026-05-15T15:11:56Z 19957.00 1.514 290 2026-05-15T15:11:57Z 19958.00 1.514 290 2026-05-15T15:11:58Z 19959.00 1.514 290 2026-05-15T15:11:59Z 19961.00 1.514 290 2026-05-15T15:12:00Z 19963.00 1.517 290 2026-05-15T15:12:01Z 19964.00 1.517 291 2026-05-15T15:12:02Z 19965.00 1.517 291 2026-05-15T15:12:03Z 19966.50 1.517 291 2026-05-15T15:12:04Z 19968.00 1.517 291 2026-05-15T15:12:05Z 19969.50 1.517 291 2026-05-15T15:12:06Z 19971.00 1.519 291 2026-05-15T15:12:07Z 19972.00 1.519 291 2026-05-15T15:12:08Z 19973.00 1.519 291 2026-05-15T15:12:09Z 19974.50 1.519 291 2026-05-15T15:12:10Z 19976.00 1.522 291 2026-05-15T15:12:11Z 19977.50 1.522 292 2026-05-15T15:12:12Z 19979.00 1.522 292 2026-05-15T15:12:13Z 19980.00 1.522 292 2026-05-15T15:12:14Z 19981.00 1.522 292 2026-05-15T15:12:15Z 19981.50 1.522 292 2026-05-15T15:12:16Z 19982.00 1.522 293 2026-05-15T15:12:17Z 19982.00 1.522 293 2026-05-15T15:12:18Z 19982.00 1.522 293 2026-05-15T15:12:19Z 19984.00 1.519 293 2026-05-15T15:12:20Z 19986.00 1.519 293 2026-05-15T15:12:21Z 19987.00 1.514 294 2026-05-15T15:12:22Z 19988.00 1.508 294 2026-05-15T15:12:23Z 19989.00 1.506 294 2026-05-15T15:12:24Z 19990.00 1.503 294 2026-05-15T15:12:25Z 19991.50 1.497 294 2026-05-15T15:12:26Z 19993.00 1.494 294 2026-05-15T15:12:27Z 19994.00 1.492 294 2026-05-15T15:12:28Z 19995.00 1.489 294 2026-05-15T15:12:29Z 19996.50 1.486 294 2026-05-15T15:12:30Z 19998.00 1.483 294 2026-05-15T15:12:31Z 19999.00 1.483 295 2026-05-15T15:12:32Z 20000.00 1.483 295 2026-05-15T15:12:33Z 20001.00 1.481 295 2026-05-15T15:12:34Z 20002.00 1.481 295 2026-05-15T15:12:35Z 20003.50 1.481 295 2026-05-15T15:12:36Z 20005.00 1.481 295 2026-05-15T15:12:37Z 20006.50 1.481 295 2026-05-15T15:12:38Z 20008.00 1.481 295 2026-05-15T15:12:39Z 20009.00 1.481 295 2026-05-15T15:12:40Z 20010.00 1.481 295 2026-05-15T15:12:41Z 20010.50 1.478 295 2026-05-15T15:12:42Z 20011.00 1.478 295 2026-05-15T15:12:43Z 20012.00 1.478 295 2026-05-15T15:12:44Z 20013.00 1.478 295 2026-05-15T15:12:45Z 20014.00 1.478 295 2026-05-15T15:12:46Z 20015.00 1.478 295 2026-05-15T15:12:47Z 20016.50 1.478 295 2026-05-15T15:12:48Z 20018.00 1.478 295 2026-05-15T15:12:49Z 20019.50 1.475 295 2026-05-15T15:12:50Z 20021.00 1.472 295 2026-05-15T15:12:51Z 20022.00 1.467 296 2026-05-15T15:12:52Z 20023.00 1.464 296 2026-05-15T15:12:53Z 20024.00 1.458 296 2026-05-15T15:12:54Z 20025.00 1.453 296 2026-05-15T15:12:55Z 20027.00 1.450 296 2026-05-15T15:12:56Z 20029.00 1.450 296 2026-05-15T15:12:57Z 20030.50 1.447 296 2026-05-15T15:12:58Z 20032.00 1.447 296 2026-05-15T15:12:59Z 20033.00 1.447 296 2026-05-15T15:13:00Z 20034.00 1.447 296 2026-05-15T15:13:01Z 20035.50 1.444 297 2026-05-15T15:13:02Z 20037.00 1.444 297 2026-05-15T15:13:03Z 20038.00 1.444 297 2026-05-15T15:13:04Z 20039.00 1.444 297 2026-05-15T15:13:05Z 20040.50 1.442 297 2026-05-15T15:13:06Z 20042.00 1.442 297 2026-05-15T15:13:07Z 20043.50 1.442 297 2026-05-15T15:13:08Z 20045.00 1.442 297 2026-05-15T15:13:09Z 20046.50 1.439 297 2026-05-15T15:13:10Z 20048.00 1.439 297 2026-05-15T15:13:11Z 20049.00 1.439 297 2026-05-15T15:13:12Z 20050.00 1.439 297 2026-05-15T15:13:13Z 20051.00 1.436 297 2026-05-15T15:13:14Z 20052.00 1.436 297 2026-05-15T15:13:15Z 20054.00 1.436 297 2026-05-15T15:13:16Z 20056.00 1.436 298 2026-05-15T15:13:17Z 20057.50 1.433 298 2026-05-15T15:13:18Z 20059.00 1.433 298 2026-05-15T15:13:19Z 20060.00 1.433 298 2026-05-15T15:13:20Z 20061.00 1.433 298 2026-05-15T15:13:21Z 20062.00 1.431 298 2026-05-15T15:13:22Z 20063.00 1.431 298 2026-05-15T15:13:23Z 20064.00 1.431 298 2026-05-15T15:13:24Z 20065.00 1.431 298 2026-05-15T15:13:25Z 20066.50 1.428 298 2026-05-15T15:13:26Z 20068.00 1.428 299 2026-05-15T15:13:27Z 20069.00 1.428 299 2026-05-15T15:13:28Z 20070.00 1.428 299 2026-05-15T15:13:29Z 20071.50 1.428 299 2026-05-15T15:13:30Z 20073.00 1.428 299 2026-05-15T15:13:31Z 20074.50 1.425 300 2026-05-15T15:13:32Z 20076.00 1.425 300 2026-05-15T15:13:33Z 20077.00 1.425 300 2026-05-15T15:13:34Z 20078.00 1.425 300 2026-05-15T15:13:35Z 20079.00 1.422 300 2026-05-15T15:13:36Z 20080.00 1.422 300 2026-05-15T15:13:37Z 20081.00 1.422 300 2026-05-15T15:13:38Z 20082.00 1.422 300 2026-05-15T15:13:39Z 20083.50 1.419 300 2026-05-15T15:13:40Z 20085.00 1.419 300 2026-05-15T15:13:41Z 20086.50 1.419 300 2026-05-15T15:13:42Z 20088.00 1.419 300 2026-05-15T15:13:43Z 20089.50 1.417 300 2026-05-15T15:13:44Z 20091.00 1.417 300 2026-05-15T15:13:45Z 20092.00 1.411 300 2026-05-15T15:13:46Z 20093.00 1.406 301 2026-05-15T15:13:47Z 20095.00 1.400 301 2026-05-15T15:13:48Z 20097.00 1.397 301 2026-05-15T15:13:49Z 20098.50 1.389 301 2026-05-15T15:13:50Z 20100.00 1.383 301 2026-05-15T15:13:51Z 20101.50 1.372 302 2026-05-15T15:13:52Z 20103.00 1.361 302 2026-05-15T15:13:53Z 20104.00 1.358 302 2026-05-15T15:13:54Z 20105.00 1.358 302 2026-05-15T15:13:55Z 20105.50 1.356 302 2026-05-15T15:13:56Z 20106.00 1.356 302 2026-05-15T15:13:57Z 20107.00 1.356 302 2026-05-15T15:13:58Z 20108.00 1.356 302 2026-05-15T15:13:59Z 20109.00 1.356 302 2026-05-15T15:14:00Z 20110.00 1.356 302 2026-05-15T15:14:01Z 20111.50 1.353 303 2026-05-15T15:14:02Z 20113.00 1.353 303 2026-05-15T15:14:03Z 20114.50 1.353 303 2026-05-15T15:14:04Z 20116.00 1.353 303 2026-05-15T15:14:05Z 20117.00 1.353 303 2026-05-15T15:14:06Z 20118.00 1.353 304 2026-05-15T15:14:07Z 20119.50 1.350 304 2026-05-15T15:14:08Z 20121.00 1.350 304 2026-05-15T15:14:09Z 20122.50 1.350 304 2026-05-15T15:14:10Z 20124.00 1.350 304 2026-05-15T15:14:11Z 20125.00 1.350 304 2026-05-15T15:14:12Z 20126.00 1.350 304 2026-05-15T15:14:13Z 20127.00 1.350 304 2026-05-15T15:14:14Z 20128.00 1.350 304 2026-05-15T15:14:15Z 20129.00 1.350 304 2026-05-15T15:14:16Z 20130.00 1.350 305 2026-05-15T15:14:17Z 20132.00 1.347 305 2026-05-15T15:14:18Z 20134.00 1.347 305 2026-05-15T15:14:19Z 20135.50 1.347 305 2026-05-15T15:14:20Z 20137.00 1.347 305 2026-05-15T15:14:21Z 20138.50 1.347 305 2026-05-15T15:14:22Z 20140.00 1.347 305 2026-05-15T15:14:23Z 20141.50 1.347 305 2026-05-15T15:14:24Z 20143.00 1.347 305 2026-05-15T15:14:25Z 20144.50 1.347 305 2026-05-15T15:14:26Z 20146.00 1.347 306 2026-05-15T15:14:27Z 20147.50 1.344 306 2026-05-15T15:14:28Z 20149.00 1.344 306 2026-05-15T15:14:29Z 20150.50 1.344 306 2026-05-15T15:14:30Z 20152.00 1.344 306 2026-05-15T15:14:31Z 20153.00 1.344 306 2026-05-15T15:14:32Z 20154.00 1.344 306 2026-05-15T15:14:33Z 20155.50 1.344 306 2026-05-15T15:14:34Z 20157.00 1.344 306 2026-05-15T15:14:35Z 20159.00 1.344 306 2026-05-15T15:14:36Z 20161.00 1.344 306 2026-05-15T15:14:37Z 20162.50 1.344 306 2026-05-15T15:14:38Z 20164.00 1.344 306 2026-05-15T15:14:39Z 20165.50 1.344 306 2026-05-15T15:14:40Z 20167.00 1.344 306 2026-05-15T15:14:41Z 20168.50 1.344 307 2026-05-15T15:14:42Z 20170.00 1.344 307 2026-05-15T15:14:43Z 20170.50 1.344 307 2026-05-15T15:14:44Z 20171.00 1.344 307 2026-05-15T15:14:45Z 20172.00 1.342 307 2026-05-15T15:14:46Z 20173.00 1.342 307 2026-05-15T15:14:47Z 20174.00 1.342 307 2026-05-15T15:14:48Z 20175.00 1.342 307 2026-05-15T15:14:49Z 20176.00 1.342 307 2026-05-15T15:14:50Z 20177.00 1.342 307 2026-05-15T15:14:51Z 20178.50 1.342 307 2026-05-15T15:14:52Z 20180.00 1.342 307 2026-05-15T15:14:53Z 20181.50 1.342 307 2026-05-15T15:14:54Z 20183.00 1.342 307 2026-05-15T15:14:55Z 20184.00 1.339 307 2026-05-15T15:14:56Z 20185.00 1.339 307 2026-05-15T15:14:57Z 20186.00 1.339 307 2026-05-15T15:14:58Z 20187.00 1.339 307 2026-05-15T15:14:59Z 20188.50 1.339 307 2026-05-15T15:15:00Z 20190.00 1.339 307 2026-05-15T15:15:01Z 20191.00 1.339 307 2026-05-15T15:15:02Z 20192.00 1.339 307 2026-05-15T15:15:03Z 20194.00 1.336 307 2026-05-15T15:15:04Z 20196.00 1.336 307 2026-05-15T15:15:05Z 20197.50 1.336 307 2026-05-15T15:15:06Z 20199.00 1.336 307 2026-05-15T15:15:07Z 20201.00 1.336 307 2026-05-15T15:15:08Z 20203.00 1.336 307 2026-05-15T15:15:09Z 20204.50 1.336 307 2026-05-15T15:15:10Z 20206.00 1.336 307 2026-05-15T15:15:11Z 20207.50 1.336 308 2026-05-15T15:15:12Z 20209.00 1.336 308 2026-05-15T15:15:13Z 20210.50 1.333 308 2026-05-15T15:15:14Z 20212.00 1.331 308 2026-05-15T15:15:15Z 20213.00 1.328 308 2026-05-15T15:15:16Z 20214.00 1.325 308 2026-05-15T15:15:17Z 20215.50 1.322 308 2026-05-15T15:15:18Z 20217.00 1.319 308 2026-05-15T15:15:19Z 20218.00 1.319 308 2026-05-15T15:15:20Z 20219.00 1.319 308 2026-05-15T15:15:21Z 20221.00 1.319 309 2026-05-15T15:15:22Z 20223.00 1.319 309 2026-05-15T15:15:23Z 20224.50 1.317 309 2026-05-15T15:15:24Z 20226.00 1.317 309 2026-05-15T15:15:25Z 20227.50 1.317 309 2026-05-15T15:15:26Z 20229.00 1.317 309 2026-05-15T15:15:27Z 20231.00 1.317 309 2026-05-15T15:15:28Z 20233.00 1.317 309 2026-05-15T15:15:29Z 20235.00 1.314 309 2026-05-15T15:15:30Z 20237.00 1.314 309 2026-05-15T15:15:31Z 20238.00 1.311 310 2026-05-15T15:15:32Z 20239.00 1.311 310 2026-05-15T15:15:33Z 20241.00 1.311 310 2026-05-15T15:15:34Z 20243.00 1.311 310 2026-05-15T15:15:35Z 20244.50 1.308 310 2026-05-15T15:15:36Z 20246.00 1.308 311 2026-05-15T15:15:37Z 20247.50 1.308 311 2026-05-15T15:15:38Z 20249.00 1.311 311 2026-05-15T15:15:39Z 20251.00 1.311 311 2026-05-15T15:15:40Z 20253.00 1.311 311 2026-05-15T15:15:41Z 20254.50 1.311 312 2026-05-15T15:15:42Z 20256.00 1.311 312 2026-05-15T15:15:43Z 20257.50 1.311 312 2026-05-15T15:15:44Z 20259.00 1.311 312 2026-05-15T15:15:45Z 20260.50 1.311 312 2026-05-15T15:15:46Z 20262.00 1.314 312 2026-05-15T15:15:47Z 20263.00 1.314 312 2026-05-15T15:15:48Z 20264.00 1.314 312 2026-05-15T15:15:49Z 20265.00 1.314 312 2026-05-15T15:15:50Z 20266.00 1.314 312 2026-05-15T15:15:51Z 20268.00 1.314 313 2026-05-15T15:15:52Z 20270.00 1.314 313 2026-05-15T15:15:53Z 20271.50 1.314 313 2026-05-15T15:15:54Z 20273.00 1.314 313 2026-05-15T15:15:55Z 20274.00 1.314 313 2026-05-15T15:15:56Z 20275.00 1.314 313 2026-05-15T15:15:57Z 20276.50 1.314 313 2026-05-15T15:15:58Z 20278.00 1.314 313 2026-05-15T15:15:59Z 20279.50 1.314 313 2026-05-15T15:16:00Z 20281.00 1.314 313 2026-05-15T15:16:01Z 20282.50 1.314 314 2026-05-15T15:16:02Z 20284.00 1.314 314 2026-05-15T15:16:03Z 20285.50 1.314 314 2026-05-15T15:16:04Z 20287.00 1.314 314 2026-05-15T15:16:05Z 20288.00 1.314 314 2026-05-15T15:16:06Z 20289.00 1.314 314 2026-05-15T15:16:07Z 20290.00 1.314 314 2026-05-15T15:16:08Z 20291.00 1.317 314 2026-05-15T15:16:09Z 20292.00 1.317 314 2026-05-15T15:16:10Z 20293.00 1.317 314 2026-05-15T15:16:11Z 20294.00 1.317 315 2026-05-15T15:16:12Z 20295.00 1.317 315 2026-05-15T15:16:13Z 20296.50 1.317 315 2026-05-15T15:16:14Z 20298.00 1.317 315 2026-05-15T15:16:15Z 20299.50 1.317 315 2026-05-15T15:16:16Z 20301.00 1.317 315 2026-05-15T15:16:17Z 20302.50 1.317 315 2026-05-15T15:16:18Z 20304.00 1.319 315 2026-05-15T15:16:19Z 20305.50 1.319 315 2026-05-15T15:16:20Z 20307.00 1.319 315 2026-05-15T15:16:21Z 20308.00 1.319 316 2026-05-15T15:16:22Z 20309.00 1.322 316 2026-05-15T15:16:23Z 20310.50 1.322 316 2026-05-15T15:16:24Z 20312.00 1.322 316 2026-05-15T15:16:25Z 20312.50 1.322 316 2026-05-15T15:16:26Z 20313.00 1.322 317 2026-05-15T15:16:27Z 20315.50 1.322 317 2026-05-15T15:16:28Z 20318.00 1.322 317 2026-05-15T15:16:29Z 20319.50 1.322 317 2026-05-15T15:16:30Z 20321.00 1.322 317 2026-05-15T15:16:31Z 20322.00 1.322 317 2026-05-15T15:16:32Z 20323.00 1.322 317 2026-05-15T15:16:33Z 20324.50 1.322 317 2026-05-15T15:16:34Z 20326.00 1.322 317 2026-05-15T15:16:35Z 20327.50 1.322 317 2026-05-15T15:16:36Z 20329.00 1.322 318 2026-05-15T15:16:37Z 20330.50 1.322 318 2026-05-15T15:16:38Z 20332.00 1.322 318 2026-05-15T15:16:39Z 20333.00 1.322 318 2026-05-15T15:16:40Z 20334.00 1.325 318 2026-05-15T15:16:41Z 20336.00 1.325 318 2026-05-15T15:16:42Z 20338.00 1.325 318 2026-05-15T15:16:43Z 20339.50 1.325 318 2026-05-15T15:16:44Z 20341.00 1.325 318 2026-05-15T15:16:45Z 20342.50 1.325 318 2026-05-15T15:16:46Z 20344.00 1.325 319 2026-05-15T15:16:47Z 20345.50 1.325 319 2026-05-15T15:16:48Z 20347.00 1.325 319 2026-05-15T15:16:49Z 20348.50 1.325 319 2026-05-15T15:16:50Z 20350.00 1.325 319 2026-05-15T15:16:51Z 20351.00 1.331 319 2026-05-15T15:16:52Z 20352.00 1.339 319 2026-05-15T15:16:53Z 20354.00 1.347 319 2026-05-15T15:16:54Z 20356.00 1.356 319 2026-05-15T15:16:55Z 20357.00 1.361 319 2026-05-15T15:16:56Z 20358.00 1.367 320 2026-05-15T15:16:57Z 20359.50 1.369 320 2026-05-15T15:16:58Z 20361.00 1.375 320 2026-05-15T15:16:59Z 20362.50 1.378 320 2026-05-15T15:17:00Z 20364.00 1.381 320 2026-05-15T15:17:01Z 20365.50 1.383 320 2026-05-15T15:17:02Z 20367.00 1.386 320 2026-05-15T15:17:03Z 20368.50 1.389 320 2026-05-15T15:17:04Z 20370.00 1.394 320 2026-05-15T15:17:05Z 20371.50 1.403 320 2026-05-15T15:17:06Z 20373.00 1.411 320 2026-05-15T15:17:07Z 20375.00 1.419 320 2026-05-15T15:17:08Z 20377.00 1.431 320 2026-05-15T15:17:09Z 20378.50 1.442 320 2026-05-15T15:17:10Z 20380.00 1.456 320 2026-05-15T15:17:11Z 20381.50 1.464 321 2026-05-15T15:17:12Z 20383.00 1.475 321 2026-05-15T15:17:13Z 20385.00 1.481 321 2026-05-15T15:17:14Z 20387.00 1.489 321 2026-05-15T15:17:15Z 20389.00 1.494 321 2026-05-15T15:17:16Z 20391.00 1.503 321 2026-05-15T15:17:17Z 20393.00 1.517 321 2026-05-15T15:17:18Z 20395.00 1.533 321 2026-05-15T15:17:19Z 20397.00 1.542 321 2026-05-15T15:17:20Z 20399.00 1.553 321 2026-05-15T15:17:21Z 20400.50 1.558 321 2026-05-15T15:17:22Z 20402.00 1.564 321 2026-05-15T15:17:23Z 20404.00 1.569 321 2026-05-15T15:17:24Z 20406.00 1.575 321 2026-05-15T15:17:25Z 20407.00 1.578 321 2026-05-15T15:17:26Z 20408.00 1.583 321 2026-05-15T15:17:27Z 20409.50 1.583 321 2026-05-15T15:17:28Z 20411.00 1.586 321 2026-05-15T15:17:29Z 20412.00 1.586 321 2026-05-15T15:17:30Z 20413.00 1.589 321 2026-05-15T15:17:31Z 20413.50 1.600 322 2026-05-15T15:17:32Z 20414.00 1.611 322 2026-05-15T15:17:33Z 20415.50 1.617 322 2026-05-15T15:17:34Z 20417.00 1.625 322 2026-05-15T15:17:35Z 20418.00 1.631 322 2026-05-15T15:17:36Z 20419.00 1.636 322 2026-05-15T15:17:37Z 20420.50 1.631 322 2026-05-15T15:17:38Z 20422.00 1.628 322 2026-05-15T15:17:39Z 20424.00 1.608 322 2026-05-15T15:17:40Z 20426.00 1.592 322 2026-05-15T15:17:41Z 20427.50 1.575 323 2026-05-15T15:17:42Z 20429.00 1.561 323 2026-05-15T15:17:43Z 20431.50 1.553 323 2026-05-15T15:17:44Z 20434.00 1.547 323 2026-05-15T15:17:45Z 20436.00 1.544 323 2026-05-15T15:17:46Z 20438.00 1.544 323 2026-05-15T15:17:47Z 20439.50 1.544 323 2026-05-15T15:17:48Z 20441.00 1.544 323 2026-05-15T15:17:49Z 20442.00 1.544 323 2026-05-15T15:17:50Z 20443.00 1.547 323 2026-05-15T15:17:51Z 20444.00 1.558 323 2026-05-15T15:17:52Z 20445.00 1.569 323 2026-05-15T15:17:53Z 20446.50 1.578 323 2026-05-15T15:17:54Z 20448.00 1.589 323 2026-05-15T15:17:55Z 20449.00 1.589 323 2026-05-15T15:17:56Z 20450.00 1.592 323 2026-05-15T15:17:57Z 20451.00 1.586 323 2026-05-15T15:17:58Z 20452.00 1.581 323 2026-05-15T15:17:59Z 20453.50 1.569 323 2026-05-15T15:18:00Z 20455.00 1.561 323 2026-05-15T15:18:01Z 20456.50 1.553 324 2026-05-15T15:18:02Z 20458.00 1.544 324 2026-05-15T15:18:03Z 20459.50 1.536 324 2026-05-15T15:18:04Z 20461.00 1.528 324 2026-05-15T15:18:05Z 20462.50 1.522 324 2026-05-15T15:18:06Z 20464.00 1.517 324 2026-05-15T15:18:07Z 20466.00 1.514 324 2026-05-15T15:18:08Z 20468.00 1.511 324 2026-05-15T15:18:09Z 20470.00 1.508 324 2026-05-15T15:18:10Z 20472.00 1.508 324 2026-05-15T15:18:11Z 20473.50 1.508 324 2026-05-15T15:18:12Z 20475.00 1.511 324 2026-05-15T15:18:13Z 20476.00 1.511 324 2026-05-15T15:18:14Z 20477.00 1.511 324 2026-05-15T15:18:15Z 20478.50 1.511 324 2026-05-15T15:18:16Z 20480.00 1.511 324 2026-05-15T15:18:17Z 20481.00 1.511 324 2026-05-15T15:18:18Z 20482.00 1.511 324 2026-05-15T15:18:19Z 20483.50 1.511 324 2026-05-15T15:18:20Z 20485.00 1.514 324 2026-05-15T15:18:21Z 20486.50 1.514 325 2026-05-15T15:18:22Z 20488.00 1.514 325 2026-05-15T15:18:23Z 20489.50 1.514 325 2026-05-15T15:18:24Z 20491.00 1.517 325 2026-05-15T15:18:25Z 20492.50 1.517 325 2026-05-15T15:18:26Z 20494.00 1.517 325 2026-05-15T15:18:27Z 20495.50 1.514 325 2026-05-15T15:18:28Z 20497.00 1.514 325 2026-05-15T15:18:29Z 20498.50 1.514 325 2026-05-15T15:18:30Z 20500.00 1.514 325 2026-05-15T15:18:31Z 20501.50 1.514 325 2026-05-15T15:18:32Z 20503.00 1.514 325 2026-05-15T15:18:33Z 20504.50 1.514 325 2026-05-15T15:18:34Z 20506.00 1.514 325 2026-05-15T15:18:35Z 20507.50 1.511 325 2026-05-15T15:18:36Z 20509.00 1.511 326 2026-05-15T15:18:37Z 20510.50 1.508 326 2026-05-15T15:18:38Z 20512.00 1.508 326 2026-05-15T15:18:39Z 20513.50 1.508 326 2026-05-15T15:18:40Z 20515.00 1.508 326 2026-05-15T15:18:41Z 20516.50 1.508 326 2026-05-15T15:18:42Z 20518.00 1.508 326 2026-05-15T15:18:43Z 20519.50 1.508 326 2026-05-15T15:18:44Z 20521.00 1.508 326 2026-05-15T15:18:45Z 20522.00 1.508 326 2026-05-15T15:18:46Z 20523.00 1.508 327 2026-05-15T15:18:47Z 20524.50 1.508 327 2026-05-15T15:18:48Z 20526.00 1.508 327 2026-05-15T15:18:49Z 20527.00 1.508 327 2026-05-15T15:18:50Z 20528.00 1.508 327 2026-05-15T15:18:51Z 20529.50 1.508 327 2026-05-15T15:18:52Z 20531.00 1.508 327 2026-05-15T15:18:53Z 20532.50 1.508 327 2026-05-15T15:18:54Z 20534.00 1.508 327 2026-05-15T15:18:55Z 20535.00 1.508 327 2026-05-15T15:18:56Z 20536.00 1.508 328 2026-05-15T15:18:57Z 20538.00 1.506 328 2026-05-15T15:18:58Z 20540.00 1.506 328 2026-05-15T15:18:59Z 20542.00 1.506 328 2026-05-15T15:19:00Z 20544.00 1.506 328 2026-05-15T15:19:01Z 20545.50 1.506 328 2026-05-15T15:19:02Z 20547.00 1.506 328 2026-05-15T15:19:03Z 20548.50 1.506 328 2026-05-15T15:19:04Z 20550.00 1.506 328 2026-05-15T15:19:05Z 20551.50 1.506 328 2026-05-15T15:19:06Z 20553.00 1.506 329 2026-05-15T15:19:07Z 20554.50 1.503 329 2026-05-15T15:19:08Z 20556.00 1.503 329 2026-05-15T15:19:09Z 20557.50 1.503 329 2026-05-15T15:19:10Z 20559.00 1.503 329 2026-05-15T15:19:11Z 20561.00 1.503 329 2026-05-15T15:19:12Z 20563.00 1.503 329 2026-05-15T15:19:13Z 20564.50 1.503 329 2026-05-15T15:19:14Z 20566.00 1.503 329 2026-05-15T15:19:15Z 20567.50 1.503 329 2026-05-15T15:19:16Z 20569.00 1.503 330 2026-05-15T15:19:17Z 20570.50 1.503 330 2026-05-15T15:19:18Z 20572.00 1.503 330 2026-05-15T15:19:19Z 20573.00 1.503 330 2026-05-15T15:19:20Z 20574.00 1.503 330 2026-05-15T15:19:21Z 20575.50 1.503 330 2026-05-15T15:19:22Z 20577.00 1.503 330 2026-05-15T15:19:23Z 20578.50 1.503 330 2026-05-15T15:19:24Z 20580.00 1.506 330 2026-05-15T15:19:25Z 20581.50 1.506 330 2026-05-15T15:19:26Z 20583.00 1.506 330 2026-05-15T15:19:27Z 20584.50 1.506 330 2026-05-15T15:19:28Z 20586.00 1.506 330 2026-05-15T15:19:29Z 20587.50 1.506 330 2026-05-15T15:19:30Z 20589.00 1.506 330 2026-05-15T15:19:31Z 20591.00 1.506 331 2026-05-15T15:19:32Z 20593.00 1.506 331 2026-05-15T15:19:33Z 20594.50 1.506 331 2026-05-15T15:19:34Z 20596.00 1.506 331 2026-05-15T15:19:35Z 20597.50 1.506 331 2026-05-15T15:19:36Z 20599.00 1.506 331 2026-05-15T15:19:37Z 20600.50 1.506 331 2026-05-15T15:19:38Z 20602.00 1.506 331 2026-05-15T15:19:39Z 20604.00 1.506 331 2026-05-15T15:19:40Z 20606.00 1.506 331 2026-05-15T15:19:41Z 20607.50 1.506 332 2026-05-15T15:19:42Z 20609.00 1.508 332 2026-05-15T15:19:43Z 20610.00 1.508 332 2026-05-15T15:19:44Z 20611.00 1.508 332 2026-05-15T15:19:45Z 20612.00 1.508 332 2026-05-15T15:19:46Z 20613.00 1.508 332 2026-05-15T15:19:47Z 20614.50 1.508 332 2026-05-15T15:19:48Z 20616.00 1.508 332 2026-05-15T15:19:49Z 20617.50 1.508 332 2026-05-15T15:19:50Z 20619.00 1.508 332 2026-05-15T15:19:51Z 20620.50 1.508 333 2026-05-15T15:19:52Z 20622.00 1.508 333 2026-05-15T15:19:53Z 20624.00 1.508 333 2026-05-15T15:19:54Z 20626.00 1.511 333 2026-05-15T15:19:55Z 20627.50 1.511 333 2026-05-15T15:19:56Z 20629.00 1.511 333 2026-05-15T15:19:57Z 20630.50 1.511 333 2026-05-15T15:19:58Z 20632.00 1.511 333 2026-05-15T15:19:59Z 20633.50 1.511 333 2026-05-15T15:20:00Z 20635.00 1.511 333 2026-05-15T15:20:01Z 20636.00 1.511 334 2026-05-15T15:20:02Z 20637.00 1.511 334 2026-05-15T15:20:03Z 20638.50 1.511 334 2026-05-15T15:20:04Z 20640.00 1.511 334 2026-05-15T15:20:05Z 20641.00 1.511 334 2026-05-15T15:20:06Z 20642.00 1.511 334 2026-05-15T15:20:07Z 20643.50 1.511 334 2026-05-15T15:20:08Z 20645.00 1.511 334 2026-05-15T15:20:09Z 20646.50 1.511 334 2026-05-15T15:20:10Z 20648.00 1.511 334 2026-05-15T15:20:11Z 20649.50 1.511 334 2026-05-15T15:20:12Z 20651.00 1.511 334 2026-05-15T15:20:13Z 20653.00 1.511 334 2026-05-15T15:20:14Z 20655.00 1.511 334 2026-05-15T15:20:15Z 20657.50 1.511 334 2026-05-15T15:20:16Z 20660.00 1.511 334 2026-05-15T15:20:17Z 20661.50 1.511 334 2026-05-15T15:20:18Z 20663.00 1.511 334 2026-05-15T15:20:19Z 20664.00 1.511 334 2026-05-15T15:20:20Z 20665.00 1.511 334 2026-05-15T15:20:21Z 20666.00 1.511 335 2026-05-15T15:20:22Z 20667.00 1.511 335 2026-05-15T15:20:23Z 20668.50 1.511 335 2026-05-15T15:20:24Z 20670.00 1.511 335 2026-05-15T15:20:25Z 20671.50 1.511 335 2026-05-15T15:20:26Z 20673.00 1.511 335 2026-05-15T15:20:27Z 20674.50 1.511 335 2026-05-15T15:20:28Z 20676.00 1.514 335 2026-05-15T15:20:29Z 20677.50 1.511 335 2026-05-15T15:20:30Z 20679.00 1.511 335 2026-05-15T15:20:31Z 20681.00 1.511 335 2026-05-15T15:20:32Z 20683.00 1.511 335 2026-05-15T15:20:33Z 20684.50 1.511 335 2026-05-15T15:20:34Z 20686.00 1.511 335 2026-05-15T15:20:35Z 20688.50 1.511 335 2026-05-15T15:20:36Z 20691.00 1.511 335 2026-05-15T15:20:37Z 20693.00 1.511 335 2026-05-15T15:20:38Z 20695.00 1.511 335 2026-05-15T15:20:39Z 20697.00 1.511 335 2026-05-15T15:20:40Z 20699.00 1.511 335 2026-05-15T15:20:41Z 20700.50 1.528 335 2026-05-15T15:20:42Z 20702.00 1.544 335 2026-05-15T15:20:43Z 20703.50 1.553 335 2026-05-15T15:20:44Z 20705.00 1.561 335 2026-05-15T15:20:45Z 20706.00 1.567 335 2026-05-15T15:20:46Z 20707.00 1.575 335 2026-05-15T15:20:47Z 20708.50 1.578 335 2026-05-15T15:20:48Z 20710.00 1.581 335 2026-05-15T15:20:49Z 20711.50 1.589 335 2026-05-15T15:20:50Z 20713.00 1.597 335 2026-05-15T15:20:51Z 20714.50 1.606 335 2026-05-15T15:20:52Z 20716.00 1.617 335 2026-05-15T15:20:53Z 20718.00 1.622 335 2026-05-15T15:20:54Z 20720.00 1.628 335 2026-05-15T15:20:55Z 20721.00 1.631 335 2026-05-15T15:20:56Z 20722.00 1.633 335 2026-05-15T15:20:57Z 20723.50 1.633 334 2026-05-15T15:20:58Z 20725.00 1.636 334 2026-05-15T15:20:59Z 20726.50 1.633 334 2026-05-15T15:21:00Z 20728.00 1.633 334 2026-05-15T15:21:01Z 20730.00 1.625 334 2026-05-15T15:21:02Z 20732.00 1.617 334 2026-05-15T15:21:03Z 20734.00 1.608 334 2026-05-15T15:21:04Z 20736.00 1.600 334 2026-05-15T15:21:05Z 20737.50 1.592 334 2026-05-15T15:21:06Z 20739.00 1.583 334 2026-05-15T15:21:07Z 20741.00 1.578 334 2026-05-15T15:21:08Z 20743.00 1.575 334 2026-05-15T15:21:09Z 20744.50 1.575 334 2026-05-15T15:21:10Z 20746.00 1.578 334 2026-05-15T15:21:11Z 20747.00 1.581 334 2026-05-15T15:21:12Z 20748.00 1.583 334 2026-05-15T15:21:13Z 20749.50 1.583 334 2026-05-15T15:21:14Z 20751.00 1.586 334 2026-05-15T15:21:15Z 20752.50 1.586 334 2026-05-15T15:21:16Z 20754.00 1.589 335 2026-05-15T15:21:17Z 20756.00 1.592 335 2026-05-15T15:21:18Z 20758.00 1.594 335 2026-05-15T15:21:19Z 20759.50 1.597 335 2026-05-15T15:21:20Z 20761.00 1.600 335 2026-05-15T15:21:21Z 20762.00 1.600 335 2026-05-15T15:21:22Z 20763.00 1.603 335 2026-05-15T15:21:23Z 20764.00 1.600 335 2026-05-15T15:21:24Z 20765.00 1.600 335 2026-05-15T15:21:25Z 20766.50 1.600 335 2026-05-15T15:21:26Z 20768.00 1.600 335 2026-05-15T15:21:27Z 20770.00 1.597 335 2026-05-15T15:21:28Z 20772.00 1.597 335 2026-05-15T15:21:29Z 20773.50 1.594 335 2026-05-15T15:21:30Z 20775.00 1.594 335 2026-05-15T15:21:31Z 20777.00 1.594 335 2026-05-15T15:21:32Z 20779.00 1.594 335 2026-05-15T15:21:33Z 20780.50 1.592 335 2026-05-15T15:21:34Z 20782.00 1.592 335 2026-05-15T15:21:35Z 20783.50 1.589 335 2026-05-15T15:21:36Z 20785.00 1.586 335 2026-05-15T15:21:37Z 20786.00 1.583 334 2026-05-15T15:21:38Z 20787.00 1.583 334 2026-05-15T15:21:39Z 20788.00 1.581 334 2026-05-15T15:21:40Z 20789.00 1.581 334 2026-05-15T15:21:41Z 20790.00 1.578 334 2026-05-15T15:21:42Z 20791.00 1.578 334 2026-05-15T15:21:43Z 20792.00 1.564 334 2026-05-15T15:21:44Z 20793.00 1.553 334 2026-05-15T15:21:45Z 20794.50 1.544 334 2026-05-15T15:21:46Z 20796.00 1.536 334 2026-05-15T15:21:47Z 20798.00 1.517 334 2026-05-15T15:21:48Z 20800.00 1.497 334 2026-05-15T15:21:49Z 20802.50 1.478 334 2026-05-15T15:21:50Z 20805.00 1.461 334 2026-05-15T15:21:51Z 20806.50 1.450 334 2026-05-15T15:21:52Z 20808.00 1.439 334 2026-05-15T15:21:53Z 20810.00 1.439 334 2026-05-15T15:21:54Z 20812.00 1.439 334 2026-05-15T15:21:55Z 20814.00 1.439 334 2026-05-15T15:21:56Z 20816.00 1.442 334 2026-05-15T15:21:57Z 20818.00 1.444 333 2026-05-15T15:21:58Z 20820.00 1.447 333 2026-05-15T15:21:59Z 20822.00 1.450 333 2026-05-15T15:22:00Z 20824.00 1.453 333 2026-05-15T15:22:01Z 20825.00 1.453 333 2026-05-15T15:22:02Z 20826.00 1.456 333 2026-05-15T15:22:03Z 20827.00 1.458 333 2026-05-15T15:22:04Z 20828.00 1.461 333 2026-05-15T15:22:05Z 20829.50 1.469 333 2026-05-15T15:22:06Z 20831.00 1.481 333 2026-05-15T15:22:07Z 20832.50 1.500 333 2026-05-15T15:22:08Z 20834.00 1.519 333 2026-05-15T15:22:09Z 20835.00 1.550 333 2026-05-15T15:22:10Z 20836.00 1.581 333 2026-05-15T15:22:11Z 20837.50 1.592 333 2026-05-15T15:22:12Z 20839.00 1.603 333 2026-05-15T15:22:13Z 20840.00 1.603 333 2026-05-15T15:22:14Z 20841.00 1.603 333 2026-05-15T15:22:15Z 20842.50 1.600 333 2026-05-15T15:22:16Z 20844.00 1.600 333 2026-05-15T15:22:17Z 20845.50 1.597 333 2026-05-15T15:22:18Z 20847.00 1.594 333 2026-05-15T15:22:19Z 20849.00 1.592 333 2026-05-15T15:22:20Z 20851.00 1.589 333 2026-05-15T15:22:21Z 20853.00 1.589 333 2026-05-15T15:22:22Z 20855.00 1.589 333 2026-05-15T15:22:23Z 20855.00 1.586 333 2026-05-15T15:22:24Z 20855.00 1.586 333 2026-05-15T15:22:25Z 20856.00 1.581 333 2026-05-15T15:22:26Z 20857.00 1.578 333 2026-05-15T15:22:27Z 20857.50 1.575 333 2026-05-15T15:22:28Z 20858.00 1.572 333 2026-05-15T15:22:29Z 20858.00 0.786 333 2026-05-15T15:22:30Z 20858.00 333 2026-05-15T15:22:31Z 20860.00 333 2026-05-15T15:22:32Z 20862.00 332 2026-05-15T15:22:33Z 20864.00 332 2026-05-15T15:22:34Z 20866.00 332 2026-05-15T15:22:35Z 20867.50 0.636 332 2026-05-15T15:22:36Z 20869.00 1.272 332 2026-05-15T15:22:37Z 20870.50 1.278 332 2026-05-15T15:22:38Z 20872.00 1.283 332 2026-05-15T15:22:39Z 20873.50 1.378 332 2026-05-15T15:22:40Z 20875.00 1.475 332 2026-05-15T15:22:41Z 20876.00 1.486 332 2026-05-15T15:22:42Z 20877.00 1.500 332 2026-05-15T15:22:43Z 20878.50 1.500 332 2026-05-15T15:22:44Z 20880.00 1.503 332 2026-05-15T15:22:45Z 20881.50 1.503 332 2026-05-15T15:22:46Z 20883.00 1.506 332 2026-05-15T15:22:47Z 20885.00 1.503 332 2026-05-15T15:22:48Z 20887.00 1.500 332 2026-05-15T15:22:49Z 20889.00 1.497 332 2026-05-15T15:22:50Z 20891.00 1.497 332 2026-05-15T15:22:51Z 20892.50 1.497 332 2026-05-15T15:22:52Z 20894.00 1.497 332 2026-05-15T15:22:53Z 20896.00 1.497 332 2026-05-15T15:22:54Z 20898.00 1.500 332 2026-05-15T15:22:55Z 20900.00 1.500 332 2026-05-15T15:22:56Z 20902.00 1.503 332 2026-05-15T15:22:57Z 20903.50 1.514 332 2026-05-15T15:22:58Z 20905.00 1.525 332 2026-05-15T15:22:59Z 20906.50 1.528 332 2026-05-15T15:23:00Z 20908.00 1.531 332 2026-05-15T15:23:01Z 20909.00 1.531 332 2026-05-15T15:23:02Z 20910.00 1.533 332 2026-05-15T15:23:03Z 20911.00 1.533 332 2026-05-15T15:23:04Z 20912.00 1.536 332 2026-05-15T15:23:05Z 20913.50 1.539 332 2026-05-15T15:23:06Z 20915.00 1.542 332 2026-05-15T15:23:07Z 20916.50 1.544 332 2026-05-15T15:23:08Z 20918.00 1.550 332 2026-05-15T15:23:09Z 20918.50 1.550 332 2026-05-15T15:23:10Z 20919.00 1.553 332 2026-05-15T15:23:11Z 20919.00 1.553 332 2026-05-15T15:23:12Z 20919.00 1.556 332 2026-05-15T15:23:13Z 20920.50 1.553 332 2026-05-15T15:23:14Z 20922.00 1.553 332 2026-05-15T15:23:15Z 20922.50 1.542 332 2026-05-15T15:23:16Z 20923.00 1.533 332 2026-05-15T15:23:17Z 20923.00 1.522 332 2026-05-15T15:23:18Z 20923.00 1.514 332 2026-05-15T15:23:19Z 20924.50 1.503 332 2026-05-15T15:23:20Z 20926.00 1.494 332 2026-05-15T15:23:21Z 20927.50 1.483 332 2026-05-15T15:23:22Z 20929.00 1.472 332 2026-05-15T15:23:23Z 20930.00 1.464 332 2026-05-15T15:23:24Z 20931.00 1.458 332 2026-05-15T15:23:25Z 20932.50 1.456 332 2026-05-15T15:23:26Z 20934.00 1.453 332 2026-05-15T15:23:27Z 20936.00 1.450 332 2026-05-15T15:23:28Z 20938.00 1.450 332 2026-05-15T15:23:29Z 20940.00 1.447 332 2026-05-15T15:23:30Z 20942.00 1.447 332 2026-05-15T15:23:31Z 20943.50 1.447 332 2026-05-15T15:23:32Z 20945.00 1.447 332 2026-05-15T15:23:33Z 20946.50 1.436 332 2026-05-15T15:23:34Z 20948.00 1.428 332 2026-05-15T15:23:35Z 20949.50 1.419 332 2026-05-15T15:23:36Z 20951.00 1.411 332 2026-05-15T15:23:37Z 20952.50 1.403 332 2026-05-15T15:23:38Z 20954.00 1.397 332 2026-05-15T15:23:39Z 20955.50 1.392 332 2026-05-15T15:23:40Z 20957.00 1.389 332 2026-05-15T15:23:41Z 20957.50 1.383 332 2026-05-15T15:23:42Z 20958.00 1.381 331 2026-05-15T15:23:43Z 20959.50 1.378 331 2026-05-15T15:23:44Z 20961.00 1.375 331 2026-05-15T15:23:45Z 20962.50 1.372 331 2026-05-15T15:23:46Z 20964.00 1.369 331 2026-05-15T15:23:47Z 20965.00 1.369 331 2026-05-15T15:23:48Z 20966.00 1.369 331 2026-05-15T15:23:49Z 20967.50 1.369 331 2026-05-15T15:23:50Z 20969.00 1.369 331 2026-05-15T15:23:51Z 20970.50 1.367 331 2026-05-15T15:23:52Z 20972.00 1.367 331 2026-05-15T15:23:53Z 20973.00 1.367 331 2026-05-15T15:23:54Z 20974.00 1.367 331 2026-05-15T15:23:55Z 20975.50 1.367 331 2026-05-15T15:23:56Z 20977.00 1.367 331 2026-05-15T15:23:57Z 20978.00 1.367 330 2026-05-15T15:23:58Z 20979.00 1.367 330 2026-05-15T15:23:59Z 20980.50 1.367 330 2026-05-15T15:24:00Z 20982.00 1.367 330 2026-05-15T15:24:01Z 20983.50 1.367 330 2026-05-15T15:24:02Z 20985.00 1.367 330 2026-05-15T15:24:03Z 20986.00 1.364 330 2026-05-15T15:24:04Z 20987.00 1.364 330 2026-05-15T15:24:05Z 20987.50 1.364 330 2026-05-15T15:24:06Z 20988.00 1.364 330 2026-05-15T15:24:07Z 20989.50 1.364 329 2026-05-15T15:24:08Z 20991.00 1.364 329 2026-05-15T15:24:09Z 20992.00 1.364 329 2026-05-15T15:24:10Z 20993.00 1.364 329 2026-05-15T15:24:11Z 20994.00 1.364 329 2026-05-15T15:24:12Z 20995.00 1.364 329 2026-05-15T15:24:13Z 20996.00 1.361 329 2026-05-15T15:24:14Z 20997.00 1.361 329 2026-05-15T15:24:15Z 20999.00 1.361 329 2026-05-15T15:24:16Z 21001.00 1.361 329 2026-05-15T15:24:17Z 21002.00 1.361 328 2026-05-15T15:24:18Z 21003.00 1.361 328 2026-05-15T15:24:19Z 21004.50 1.358 328 2026-05-15T15:24:20Z 21006.00 1.358 328 2026-05-15T15:24:21Z 21008.50 1.358 328 2026-05-15T15:24:22Z 21011.00 1.358 328 2026-05-15T15:24:23Z 21013.00 1.356 328 2026-05-15T15:24:24Z 21015.00 1.356 328 2026-05-15T15:24:25Z 21017.00 1.353 328 2026-05-15T15:24:26Z 21019.00 1.350 328 2026-05-15T15:24:27Z 21020.50 1.347 328 2026-05-15T15:24:28Z 21022.00 1.347 328 2026-05-15T15:24:29Z 21023.50 1.347 328 2026-05-15T15:24:30Z 21025.00 1.347 328 2026-05-15T15:24:31Z 21026.00 1.347 328 2026-05-15T15:24:32Z 21027.00 1.350 328 2026-05-15T15:24:33Z 21028.00 1.350 328 2026-05-15T15:24:34Z 21029.00 1.350 328 2026-05-15T15:24:35Z 21031.00 1.350 328 2026-05-15T15:24:36Z 21033.00 1.353 328 2026-05-15T15:24:37Z 21034.50 1.353 328 2026-05-15T15:24:38Z 21036.00 1.353 328 2026-05-15T15:24:39Z 21037.50 1.353 328 2026-05-15T15:24:40Z 21039.00 1.353 328 2026-05-15T15:24:41Z 21040.50 1.353 328 2026-05-15T15:24:42Z 21042.00 1.353 328 2026-05-15T15:24:43Z 21043.50 1.353 328 2026-05-15T15:24:44Z 21045.00 1.353 328 2026-05-15T15:24:45Z 21046.50 1.353 328 2026-05-15T15:24:46Z 21048.00 1.353 328 2026-05-15T15:24:47Z 21050.00 1.353 328 2026-05-15T15:24:48Z 21052.00 1.353 328 2026-05-15T15:24:49Z 21053.50 1.353 328 2026-05-15T15:24:50Z 21055.00 1.356 328 2026-05-15T15:24:51Z 21057.00 1.356 328 2026-05-15T15:24:52Z 21059.00 1.356 328 2026-05-15T15:24:53Z 21060.50 1.356 328 2026-05-15T15:24:54Z 21062.00 1.356 328 2026-05-15T15:24:55Z 21063.50 1.356 328 2026-05-15T15:24:56Z 21065.00 1.356 328 2026-05-15T15:24:57Z 21066.50 1.356 328 2026-05-15T15:24:58Z 21068.00 1.358 328 2026-05-15T15:24:59Z 21068.50 1.358 328 2026-05-15T15:25:00Z 21069.00 1.358 328 2026-05-15T15:25:01Z 21070.50 1.358 328 2026-05-15T15:25:02Z 21072.00 1.358 328 2026-05-15T15:25:03Z 21073.50 1.358 328 2026-05-15T15:25:04Z 21075.00 1.358 328 2026-05-15T15:25:05Z 21076.50 1.358 328 2026-05-15T15:25:06Z 21078.00 1.358 328 2026-05-15T15:25:07Z 21079.00 1.358 328 2026-05-15T15:25:08Z 21080.00 1.361 328 2026-05-15T15:25:09Z 21081.00 1.361 328 2026-05-15T15:25:10Z 21082.00 1.361 328 2026-05-15T15:25:11Z 21083.00 1.367 328 2026-05-15T15:25:12Z 21084.00 1.372 327 2026-05-15T15:25:13Z 21085.00 1.383 327 2026-05-15T15:25:14Z 21086.00 1.394 327 2026-05-15T15:25:15Z 21088.00 1.397 327 2026-05-15T15:25:16Z 21090.00 1.400 327 2026-05-15T15:25:17Z 21091.50 1.400 327 2026-05-15T15:25:18Z 21093.00 1.403 327 2026-05-15T15:25:19Z 21095.00 1.403 327 2026-05-15T15:25:20Z 21097.00 1.403 327 2026-05-15T15:25:21Z 21099.00 1.403 327 2026-05-15T15:25:22Z 21101.00 1.403 326 2026-05-15T15:25:23Z 21102.50 1.400 326 2026-05-15T15:25:24Z 21104.00 1.400 326 2026-05-15T15:25:25Z 21105.50 1.400 326 2026-05-15T15:25:26Z 21107.00 1.403 326 2026-05-15T15:25:27Z 21108.50 1.403 325 2026-05-15T15:25:28Z 21110.00 1.406 325 2026-05-15T15:25:29Z 21111.50 1.406 325 2026-05-15T15:25:30Z 21113.00 1.406 325 2026-05-15T15:25:31Z 21115.00 1.406 325 2026-05-15T15:25:32Z 21117.00 1.406 324 2026-05-15T15:25:33Z 21118.50 1.406 324 2026-05-15T15:25:34Z 21120.00 1.408 324 2026-05-15T15:25:35Z 21121.00 1.408 324 2026-05-15T15:25:36Z 21122.00 1.408 324 2026-05-15T15:25:37Z 21123.00 1.408 324 2026-05-15T15:25:38Z 21124.00 1.408 324 2026-05-15T15:25:39Z 21125.50 1.408 324 2026-05-15T15:25:40Z 21127.00 1.408 324 2026-05-15T15:25:41Z 21128.50 1.408 324 2026-05-15T15:25:42Z 21130.00 1.408 323 2026-05-15T15:25:43Z 21132.00 1.408 323 2026-05-15T15:25:44Z 21134.00 1.408 323 2026-05-15T15:25:45Z 21134.50 1.408 323 2026-05-15T15:25:46Z 21135.00 1.408 323 2026-05-15T15:25:47Z 21136.50 1.408 322 2026-05-15T15:25:48Z 21138.00 1.408 322 2026-05-15T15:25:49Z 21139.50 1.408 322 2026-05-15T15:25:50Z 21141.00 1.408 322 2026-05-15T15:25:51Z 21143.00 1.408 322 2026-05-15T15:25:52Z 21145.00 1.411 321 2026-05-15T15:25:53Z 21147.00 1.417 321 2026-05-15T15:25:54Z 21149.00 1.425 321 2026-05-15T15:25:55Z 21151.00 1.428 321 2026-05-15T15:25:56Z 21153.00 1.431 321 2026-05-15T15:25:57Z 21155.50 1.431 320 2026-05-15T15:25:58Z 21158.00 1.433 320 2026-05-15T15:25:59Z 21160.00 1.433 320 2026-05-15T15:26:00Z 21162.00 1.433 320 2026-05-15T15:26:01Z 21164.00 1.433 320 2026-05-15T15:26:02Z 21166.00 1.436 319 2026-05-15T15:26:03Z 21167.50 1.436 319 2026-05-15T15:26:04Z 21169.00 1.436 319 2026-05-15T15:26:05Z 21170.50 1.436 319 2026-05-15T15:26:06Z 21172.00 1.439 319 2026-05-15T15:26:07Z 21174.00 1.439 318 2026-05-15T15:26:08Z 21176.00 1.439 318 2026-05-15T15:26:09Z 21178.00 1.439 318 2026-05-15T15:26:10Z 21180.00 1.442 318 2026-05-15T15:26:11Z 21181.50 1.442 318 2026-05-15T15:26:12Z 21183.00 1.442 317 2026-05-15T15:26:13Z 21184.50 1.442 317 2026-05-15T15:26:14Z 21186.00 1.444 317 2026-05-15T15:26:15Z 21187.50 1.444 317 2026-05-15T15:26:16Z 21189.00 1.447 317 2026-05-15T15:26:17Z 21191.00 1.450 316 2026-05-15T15:26:18Z 21193.00 1.453 316 2026-05-15T15:26:19Z 21194.50 1.453 316 2026-05-15T15:26:20Z 21196.00 1.456 316 2026-05-15T15:26:21Z 21198.00 1.456 316 2026-05-15T15:26:22Z 21200.00 1.458 315 2026-05-15T15:26:23Z 21202.00 1.458 315 2026-05-15T15:26:24Z 21204.00 1.458 315 2026-05-15T15:26:25Z 21206.50 1.458 315 2026-05-15T15:26:26Z 21209.00 1.461 315 2026-05-15T15:26:27Z 21210.50 1.461 315 2026-05-15T15:26:28Z 21212.00 1.461 315 2026-05-15T15:26:29Z 21213.50 1.461 315 2026-05-15T15:26:30Z 21215.00 1.461 315 2026-05-15T15:26:31Z 21216.50 1.461 315 2026-05-15T15:26:32Z 21218.00 1.464 314 2026-05-15T15:26:33Z 21219.00 1.464 314 2026-05-15T15:26:34Z 21220.00 1.464 314 2026-05-15T15:26:35Z 21221.00 1.464 314 2026-05-15T15:26:36Z 21222.00 1.467 314 2026-05-15T15:26:37Z 21223.50 1.467 313 2026-05-15T15:26:38Z 21225.00 1.467 313 2026-05-15T15:26:39Z 21226.00 1.467 313 2026-05-15T15:26:40Z 21227.00 1.467 313 2026-05-15T15:26:41Z 21228.00 1.467 313 2026-05-15T15:26:42Z 21229.00 1.469 313 2026-05-15T15:26:43Z 21230.00 1.469 313 2026-05-15T15:26:44Z 21231.00 1.469 313 2026-05-15T15:26:45Z 21232.00 1.469 313 2026-05-15T15:26:46Z 21233.00 1.469 313 2026-05-15T15:26:47Z 21234.00 1.469 313 2026-05-15T15:26:48Z 21235.00 1.469 313 2026-05-15T15:26:49Z 21236.00 1.469 313 2026-05-15T15:26:50Z 21237.00 1.469 313 2026-05-15T15:26:51Z 21238.50 1.469 313 2026-05-15T15:26:52Z 21240.00 1.472 313 2026-05-15T15:26:53Z 21242.00 1.472 313 2026-05-15T15:26:54Z 21244.00 1.472 313 2026-05-15T15:26:55Z 21246.50 1.472 313 2026-05-15T15:26:56Z 21249.00 1.472 313 2026-05-15T15:26:57Z 21250.50 1.472 313 2026-05-15T15:26:58Z 21252.00 1.472 313 2026-05-15T15:26:59Z 21254.00 1.472 313 2026-05-15T15:27:00Z 21256.00 1.475 313 2026-05-15T15:27:01Z 21258.00 1.475 313 2026-05-15T15:27:02Z 21260.00 1.475 313 2026-05-15T15:27:03Z 21261.50 1.475 313 2026-05-15T15:27:04Z 21263.00 1.475 313 2026-05-15T15:27:05Z 21265.00 1.475 313 2026-05-15T15:27:06Z 21267.00 1.478 313 2026-05-15T15:27:07Z 21268.50 1.478 313 2026-05-15T15:27:08Z 21270.00 1.478 313 2026-05-15T15:27:09Z 21271.50 1.478 313 2026-05-15T15:27:10Z 21273.00 1.481 313 2026-05-15T15:27:11Z 21274.50 1.481 313 2026-05-15T15:27:12Z 21276.00 1.481 312 2026-05-15T15:27:13Z 21277.50 1.481 312 2026-05-15T15:27:14Z 21279.00 1.481 312 2026-05-15T15:27:15Z 21280.50 1.481 312 2026-05-15T15:27:16Z 21282.00 1.483 312 2026-05-15T15:27:17Z 21283.00 1.483 312 2026-05-15T15:27:18Z 21284.00 1.483 312 2026-05-15T15:27:19Z 21285.00 1.483 312 2026-05-15T15:27:20Z 21286.00 1.483 312 2026-05-15T15:27:21Z 21286.50 1.483 312 2026-05-15T15:27:22Z 21287.00 1.483 312 2026-05-15T15:27:23Z 21288.00 0.742 312 2026-05-15T15:27:24Z 21289.00 312 2026-05-15T15:27:25Z 21289.50 312 2026-05-15T15:27:26Z 21290.00 312 2026-05-15T15:27:27Z 21291.00 312 2026-05-15T15:27:28Z 21292.00 312 2026-05-15T15:27:29Z 21292.50 312 2026-05-15T15:27:30Z 21293.00 312 2026-05-15T15:27:31Z 21293.50 312 2026-05-15T15:27:32Z 21294.00 312 2026-05-15T15:27:33Z 21295.50 312 2026-05-15T15:27:34Z 21297.00 312 2026-05-15T15:28:05Z 21297.00 312 2026-05-15T15:28:06Z 21297.00 313 2026-05-15T15:28:07Z 21299.00 313 2026-05-15T15:28:08Z 21301.00 313 2026-05-15T15:28:09Z 21301.00 313 2026-05-15T15:28:17Z 21301.00 313 2026-05-15T15:28:18Z 21301.00 313 2026-05-15T15:28:19Z 21302.50 313 2026-05-15T15:28:20Z 21304.00 313 2026-05-15T15:28:21Z 21304.50 313 2026-05-15T15:28:22Z 21305.00 312 2026-05-15T15:28:23Z 21305.50 312 2026-05-15T15:28:24Z 21306.00 312 2026-05-15T15:28:32Z 21306.00 312 2026-05-15T15:28:33Z 21306.00 312 2026-05-15T15:28:34Z 21306.00 312 2026-05-15T15:28:35Z 21307.50 312 2026-05-15T15:28:36Z 21309.00 312 2026-05-15T15:28:37Z 21309.00 312 2026-05-15T15:28:38Z 21309.00 312 2026-05-15T15:28:39Z 21310.00 312 2026-05-15T15:28:40Z 21311.00 312 2026-05-15T15:28:58Z 21311.00 312 2026-05-15T15:29:09Z 21313.00 312 2026-05-15T15:29:10Z 21313.00 312 2026-05-15T15:29:11Z 21313.00 312 2026-05-15T15:29:12Z 21313.00 312 2026-05-15T15:29:13Z 21313.00 312 2026-05-15T15:29:14Z 21313.00 312 2026-05-15T15:29:15Z 21313.50 312 2026-05-15T15:29:16Z 21314.00 312 2026-05-15T15:29:17Z 21314.50 312 2026-05-15T15:29:18Z 21315.00 312 2026-05-15T15:29:19Z 21316.00 312 2026-05-15T15:29:20Z 21317.00 312 2026-05-15T15:29:21Z 21318.50 0.311 312 2026-05-15T15:29:22Z 21320.00 0.622 312 2026-05-15T15:29:23Z 21321.50 0.683 312 2026-05-15T15:29:24Z 21323.00 0.744 312 2026-05-15T15:29:25Z 21324.00 0.800 312 2026-05-15T15:29:26Z 21325.00 0.856 312 2026-05-15T15:29:27Z 21326.00 0.867 312 2026-05-15T15:29:28Z 21327.00 0.881 312 2026-05-15T15:29:29Z 21328.00 0.894 312 2026-05-15T15:29:30Z 21329.00 0.908 312 2026-05-15T15:29:31Z 21329.50 0.925 312 2026-05-15T15:29:32Z 21330.00 0.944 312 2026-05-15T15:29:33Z 21332.00 0.956 312 2026-05-15T15:29:34Z 21334.00 0.969 312 2026-05-15T15:29:35Z 21336.00 0.983 312 2026-05-15T15:29:36Z 21338.00 0.997 312 2026-05-15T15:29:37Z 21339.50 1.008 312 2026-05-15T15:29:38Z 21341.00 1.019 312 2026-05-15T15:29:39Z 21342.50 1.022 312 2026-05-15T15:29:40Z 21344.00 1.028 312 2026-05-15T15:29:41Z 21345.50 1.031 312 2026-05-15T15:29:42Z 21347.00 1.036 312 2026-05-15T15:29:43Z 21348.00 1.039 312 2026-05-15T15:29:44Z 21349.00 1.044 312 2026-05-15T15:29:45Z 21350.50 1.047 312 2026-05-15T15:29:46Z 21352.00 1.050 312 2026-05-15T15:29:47Z 21353.50 1.053 312 2026-05-15T15:29:48Z 21355.00 1.056 312 2026-05-15T15:29:49Z 21356.50 1.058 312 2026-05-15T15:29:50Z 21358.00 1.061 312 2026-05-15T15:29:51Z 21359.50 1.061 312 2026-05-15T15:29:52Z 21361.00 1.064 312 2026-05-15T15:29:53Z 21363.00 1.064 312 2026-05-15T15:29:54Z 21365.00 1.067 312 2026-05-15T15:29:55Z 21366.50 1.067 312 2026-05-15T15:29:56Z 21368.00 1.069 312 2026-05-15T15:29:57Z 21369.50 1.069 312 2026-05-15T15:29:58Z 21371.00 1.072 312 2026-05-15T15:29:59Z 21372.50 1.072 312 2026-05-15T15:30:00Z 21374.00 1.075 312 2026-05-15T15:30:01Z 21375.00 1.075 312 2026-05-15T15:30:02Z 21376.00 1.078 312 2026-05-15T15:30:03Z 21377.00 1.081 312 2026-05-15T15:30:04Z 21378.00 1.083 312 2026-05-15T15:30:05Z 21379.00 1.083 312 2026-05-15T15:30:06Z 21380.00 1.086 312 2026-05-15T15:30:07Z 21380.00 1.086 311 2026-05-15T15:30:08Z 21380.00 1.089 311 2026-05-15T15:30:09Z 21382.50 1.089 311 2026-05-15T15:30:10Z 21385.00 1.089 311 2026-05-15T15:30:11Z 21386.00 1.089 311 2026-05-15T15:30:12Z 21387.00 1.092 311 2026-05-15T15:30:13Z 21388.50 1.092 311 2026-05-15T15:30:14Z 21390.00 1.092 311 2026-05-15T15:30:15Z 21391.50 1.092 311 2026-05-15T15:30:16Z 21393.00 1.092 311 2026-05-15T15:30:17Z 21394.00 1.092 311 2026-05-15T15:30:18Z 21395.00 1.094 311 2026-05-15T15:30:19Z 21395.50 1.094 311 2026-05-15T15:30:20Z 21396.00 1.094 311 2026-05-15T15:30:21Z 21397.00 1.094 311 2026-05-15T15:30:22Z 21398.00 1.097 311 2026-05-15T15:30:23Z 21399.50 1.097 311 2026-05-15T15:30:24Z 21401.00 1.097 311 2026-05-15T15:30:25Z 21403.00 1.097 311 2026-05-15T15:30:26Z 21405.00 1.100 311 2026-05-15T15:30:27Z 21406.50 1.100 311 2026-05-15T15:30:28Z 21408.00 1.100 311 2026-05-15T15:30:29Z 21409.50 1.100 311 2026-05-15T15:30:30Z 21411.00 1.103 311 2026-05-15T15:30:31Z 21412.00 1.103 311 2026-05-15T15:30:32Z 21413.00 1.103 311 2026-05-15T15:30:33Z 21414.00 1.103 311 2026-05-15T15:30:34Z 21415.00 1.106 311 2026-05-15T15:30:35Z 21416.00 1.106 311 2026-05-15T15:30:36Z 21417.00 1.108 311 2026-05-15T15:30:37Z 21418.50 1.108 311 2026-05-15T15:30:38Z 21420.00 1.111 311 2026-05-15T15:30:39Z 21422.00 1.111 311 2026-05-15T15:30:40Z 21424.00 1.111 311 2026-05-15T15:30:41Z 21426.00 1.111 311 2026-05-15T15:30:42Z 21428.00 1.114 311 2026-05-15T15:30:43Z 21430.00 1.114 311 2026-05-15T15:30:44Z 21432.00 1.117 311 2026-05-15T15:30:45Z 21433.50 1.117 311 2026-05-15T15:30:46Z 21435.00 1.117 311 2026-05-15T15:30:47Z 21437.00 1.117 311 2026-05-15T15:30:48Z 21439.00 1.119 311 2026-05-15T15:30:49Z 21440.00 1.119 311 2026-05-15T15:30:50Z 21441.00 1.119 311 2026-05-15T15:30:51Z 21442.00 1.119 311 2026-05-15T15:30:52Z 21443.00 1.122 311 2026-05-15T15:30:53Z 21443.50 1.125 311 2026-05-15T15:30:54Z 21444.00 1.128 311 2026-05-15T15:30:55Z 21445.50 1.131 311 2026-05-15T15:30:56Z 21447.00 1.133 311 2026-05-15T15:30:57Z 21449.00 1.136 310 2026-05-15T15:30:58Z 21451.00 1.139 310 2026-05-15T15:30:59Z 21453.00 1.142 310 2026-05-15T15:31:00Z 21455.00 1.144 310 2026-05-15T15:31:01Z 21457.00 1.150 310 2026-05-15T15:31:02Z 21459.00 1.156 310 2026-05-15T15:31:03Z 21460.50 1.158 310 2026-05-15T15:31:04Z 21462.00 1.164 310 2026-05-15T15:31:05Z 21463.00 1.169 310 2026-05-15T15:31:06Z 21464.00 1.175 310 2026-05-15T15:31:07Z 21465.50 1.181 310 2026-05-15T15:31:08Z 21467.00 1.186 310 2026-05-15T15:31:09Z 21468.00 1.192 310 2026-05-15T15:31:10Z 21469.00 1.200 310 2026-05-15T15:31:11Z 21471.00 1.206 310 2026-05-15T15:31:12Z 21473.00 1.214 310 2026-05-15T15:31:13Z 21474.50 1.222 310 2026-05-15T15:31:14Z 21476.00 1.231 310 2026-05-15T15:31:15Z 21478.00 1.239 310 2026-05-15T15:31:16Z 21480.00 1.247 310 2026-05-15T15:31:17Z 21481.50 1.256 310 2026-05-15T15:31:18Z 21483.00 1.267 310 2026-05-15T15:31:19Z 21484.50 1.275 310 2026-05-15T15:31:20Z 21486.00 1.286 310 2026-05-15T15:31:21Z 21487.50 1.294 310 2026-05-15T15:31:22Z 21489.00 1.306 310 2026-05-15T15:31:23Z 21490.50 1.317 310 2026-05-15T15:31:24Z 21492.00 1.328 310 2026-05-15T15:31:25Z 21493.00 1.339 310 2026-05-15T15:31:26Z 21494.00 1.350 310 2026-05-15T15:31:27Z 21495.50 1.361 310 2026-05-15T15:31:28Z 21497.00 1.375 310 2026-05-15T15:31:29Z 21498.50 1.386 310 2026-05-15T15:31:30Z 21500.00 1.400 310 2026-05-15T15:31:31Z 21501.50 1.414 310 2026-05-15T15:31:32Z 21503.00 1.428 310 2026-05-15T15:31:33Z 21504.00 1.436 310 2026-05-15T15:31:34Z 21505.00 1.447 310 2026-05-15T15:31:35Z 21506.00 1.447 310 2026-05-15T15:31:36Z 21507.00 1.450 310 2026-05-15T15:31:37Z 21508.50 1.450 310 2026-05-15T15:31:38Z 21510.00 1.450 310 2026-05-15T15:31:39Z 21511.00 1.450 310 2026-05-15T15:31:40Z 21512.00 1.450 310 2026-05-15T15:31:41Z 21513.50 1.450 310 2026-05-15T15:31:42Z 21515.00 1.450 310 2026-05-15T15:31:43Z 21516.00 1.450 310 2026-05-15T15:31:44Z 21517.00 1.450 310 2026-05-15T15:31:45Z 21518.50 1.447 310 2026-05-15T15:31:46Z 21520.00 1.444 310 2026-05-15T15:31:47Z 21520.00 1.442 310 2026-05-15T15:31:48Z 21520.00 1.442 310 2026-05-15T15:31:49Z 21521.50 1.439 310 2026-05-15T15:31:50Z 21523.00 1.436 310 2026-05-15T15:31:51Z 21524.00 1.436 310 2026-05-15T15:31:52Z 21525.00 1.436 310 2026-05-15T15:31:53Z 21525.50 1.436 310 2026-05-15T15:31:54Z 21526.00 1.436 310 2026-05-15T15:31:55Z 21527.00 1.433 310 2026-05-15T15:31:56Z 21528.00 1.433 310 2026-05-15T15:31:57Z 21529.50 1.433 310 2026-05-15T15:31:58Z 21531.00 1.433 310 2026-05-15T15:31:59Z 21533.00 1.433 310 2026-05-15T15:32:00Z 21535.00 1.433 310 2026-05-15T15:32:01Z 21536.50 1.431 311 2026-05-15T15:32:02Z 21538.00 1.431 311 2026-05-15T15:32:03Z 21539.50 1.431 311 2026-05-15T15:32:04Z 21541.00 1.431 311 2026-05-15T15:32:05Z 21541.50 1.431 311 2026-05-15T15:32:06Z 21542.00 1.431 311 2026-05-15T15:32:07Z 21542.50 1.422 311 2026-05-15T15:32:08Z 21543.00 1.414 311 2026-05-15T15:32:09Z 21544.50 1.411 311 2026-05-15T15:32:10Z 21546.00 1.411 311 2026-05-15T15:32:11Z 21547.50 1.408 312 2026-05-15T15:32:12Z 21549.00 1.408 312 2026-05-15T15:32:13Z 21551.00 1.403 312 2026-05-15T15:32:14Z 21553.00 1.397 312 2026-05-15T15:32:15Z 21555.00 1.397 312 2026-05-15T15:32:16Z 21557.00 1.397 312 2026-05-15T15:32:17Z 21558.00 1.397 312 2026-05-15T15:32:18Z 21559.00 1.397 312 2026-05-15T15:32:19Z 21560.50 1.394 312 2026-05-15T15:32:20Z 21562.00 1.394 312 2026-05-15T15:32:21Z 21562.50 1.394 312 2026-05-15T15:32:22Z 21563.00 1.397 312 2026-05-15T15:32:23Z 21564.00 1.397 312 2026-05-15T15:32:24Z 21565.00 1.397 312 2026-05-15T15:32:25Z 21567.00 1.397 312 2026-05-15T15:32:26Z 21569.00 1.397 313 2026-05-15T15:32:27Z 21570.00 1.397 313 2026-05-15T15:32:28Z 21571.00 1.397 313 2026-05-15T15:32:29Z 21572.50 1.397 313 2026-05-15T15:32:30Z 21574.00 1.397 313 2026-05-15T15:32:31Z 21575.00 1.397 313 2026-05-15T15:32:32Z 21576.00 1.397 313 2026-05-15T15:32:33Z 21577.00 1.397 313 2026-05-15T15:32:34Z 21578.00 1.397 313 2026-05-15T15:32:35Z 21579.50 1.397 313 2026-05-15T15:32:36Z 21581.00 1.397 313 2026-05-15T15:32:37Z 21582.00 1.394 313 2026-05-15T15:32:38Z 21583.00 1.394 313 2026-05-15T15:32:39Z 21585.00 1.394 313 2026-05-15T15:32:40Z 21587.00 1.394 313 2026-05-15T15:32:41Z 21589.00 1.394 313 2026-05-15T15:32:42Z 21591.00 1.394 313 2026-05-15T15:32:43Z 21592.50 1.394 313 2026-05-15T15:32:44Z 21594.00 1.394 313 2026-05-15T15:32:45Z 21595.00 1.394 313 2026-05-15T15:32:46Z 21596.00 1.394 313 2026-05-15T15:32:47Z 21597.00 1.394 313 2026-05-15T15:32:48Z 21598.00 1.394 313 2026-05-15T15:32:49Z 21598.50 1.394 313 2026-05-15T15:32:50Z 21599.00 1.394 313 2026-05-15T15:32:51Z 21600.50 1.394 314 2026-05-15T15:32:52Z 21602.00 1.394 314 2026-05-15T15:32:53Z 21602.00 1.392 314 2026-05-15T15:32:54Z 21602.00 1.392 314 2026-05-15T15:32:55Z 21602.50 1.389 314 2026-05-15T15:32:56Z 21603.00 1.389 314 2026-05-15T15:32:57Z 21604.50 1.383 314 2026-05-15T15:32:58Z 21606.00 1.378 314 2026-05-15T15:32:59Z 21606.50 1.372 314 2026-05-15T15:33:00Z 21607.00 1.367 314 2026-05-15T15:33:01Z 21608.50 1.361 315 2026-05-15T15:33:02Z 21610.00 1.358 315 2026-05-15T15:33:03Z 21611.00 1.356 315 2026-05-15T15:33:04Z 21612.00 1.353 315 2026-05-15T15:33:05Z 21613.50 1.350 315 2026-05-15T15:33:06Z 21615.00 1.347 315 2026-05-15T15:33:07Z 21615.50 1.344 315 2026-05-15T15:33:08Z 21616.00 1.344 315 2026-05-15T15:33:09Z 21617.50 1.342 315 2026-05-15T15:33:10Z 21619.00 1.342 315 2026-05-15T15:33:11Z 21620.50 1.342 316 2026-05-15T15:33:12Z 21622.00 1.342 316 2026-05-15T15:33:13Z 21622.50 1.342 317 2026-05-15T15:33:19Z 21623.00 1.339 317 2026-05-15T15:33:20Z 21623.00 1.339 317 2026-05-15T15:33:21Z 21624.50 1.339 318 2026-05-15T15:33:22Z 21626.00 1.339 318 2026-05-15T15:33:23Z 21627.00 1.336 318 2026-05-15T15:33:24Z 21628.00 1.333 318 2026-05-15T15:33:25Z 21628.50 1.328 318 2026-05-15T15:33:26Z 21629.00 1.325 318 2026-05-15T15:33:27Z 21630.50 1.317 318 2026-05-15T15:33:28Z 21632.00 1.308 318 2026-05-15T15:33:29Z 21633.00 1.297 318 2026-05-15T15:33:30Z 21634.00 1.286 318 2026-05-15T15:33:31Z 21635.00 1.281 319 2026-05-15T15:33:32Z 21636.00 1.278 319 2026-05-15T15:33:33Z 21637.50 1.275 319 2026-05-15T15:33:34Z 21639.00 1.275 319 2026-05-15T15:33:35Z 21640.50 1.275 319 2026-05-15T15:33:36Z 21642.00 1.275 320 2026-05-15T15:33:37Z 21644.00 1.272 320 2026-05-15T15:33:38Z 21646.00 1.272 320 2026-05-15T15:33:39Z 21648.00 1.258 320 2026-05-15T15:33:40Z 21650.00 1.247 320 2026-05-15T15:33:41Z 21651.50 1.244 321 2026-05-15T15:33:42Z 21653.00 1.242 321 2026-05-15T15:33:43Z 21654.50 1.231 321 2026-05-15T15:33:44Z 21656.00 1.219 321 2026-05-15T15:33:45Z 21657.00 1.208 321 2026-05-15T15:33:46Z 21658.00 1.200 321 2026-05-15T15:33:47Z 21659.50 1.192 321 2026-05-15T15:33:48Z 21661.00 1.183 321 2026-05-15T15:33:49Z 21661.50 1.175 321 2026-05-15T15:33:50Z 21662.00 1.169 321 2026-05-15T15:33:51Z 21662.00 1.167 322 2026-05-15T15:33:52Z 21662.00 1.167 322 2026-05-15T15:33:53Z 21662.00 1.167 322 2026-05-15T15:33:54Z 21662.00 1.167 322 2026-05-15T15:33:55Z 21665.00 1.164 322 2026-05-15T15:33:56Z 21668.00 1.164 322 2026-05-15T15:33:57Z 21669.50 1.164 322 2026-05-15T15:33:58Z 21671.00 1.164 322 2026-05-15T15:33:59Z 21672.50 1.161 322 2026-05-15T15:34:00Z 21674.00 1.161 322 2026-05-15T15:34:01Z 21675.50 1.158 322 2026-05-15T15:34:02Z 21677.00 1.158 322 2026-05-15T15:34:03Z 21678.00 1.153 322 2026-05-15T15:34:04Z 21679.00 1.150 322 2026-05-15T15:34:05Z 21680.00 1.150 322 2026-05-15T15:34:06Z 21681.00 1.153 323 2026-05-15T15:34:07Z 21681.00 1.153 323 2026-05-15T15:34:08Z 21681.00 1.156 323 2026-05-15T15:34:09Z 21682.50 1.156 323 2026-05-15T15:34:10Z 21684.00 1.158 323 2026-05-15T15:34:11Z 21685.50 1.158 323 2026-05-15T15:34:12Z 21687.00 1.161 323 2026-05-15T15:34:13Z 21687.50 1.161 323 2026-05-15T15:34:14Z 21688.00 1.164 323 2026-05-15T15:34:15Z 21689.00 1.164 323 2026-05-15T15:34:16Z 21690.00 1.167 324 2026-05-15T15:34:17Z 21690.00 1.172 324 2026-05-15T15:34:18Z 21690.00 1.181 324 2026-05-15T15:34:19Z 21690.00 1.183 324 2026-05-15T15:34:20Z 21690.00 1.186 324 2026-05-15T15:34:21Z 21690.00 1.186 325 2026-05-15T15:34:22Z 21690.00 1.186 325 2026-05-15T15:34:23Z 21693.00 1.186 325 2026-05-15T15:34:24Z 21696.00 1.186 325 2026-05-15T15:34:25Z 21697.50 1.186 325 2026-05-15T15:34:26Z 21699.00 1.186 325 2026-05-15T15:34:27Z 21700.00 1.186 325 2026-05-15T15:34:28Z 21701.00 1.186 325 2026-05-15T15:34:29Z 21702.00 1.183 325 2026-05-15T15:34:30Z 21703.00 1.183 325 2026-05-15T15:34:31Z 21704.50 1.183 326 2026-05-15T15:34:32Z 21706.00 1.183 326 2026-05-15T15:34:33Z 21708.00 1.183 326 2026-05-15T15:34:34Z 21710.00 1.183 326 2026-05-15T15:34:35Z 21711.00 1.183 326 2026-05-15T15:34:36Z 21712.00 1.183 327 2026-05-15T15:34:37Z 21713.50 1.183 327 2026-05-15T15:34:38Z 21715.00 1.183 327 2026-05-15T15:34:39Z 21716.50 1.183 327 2026-05-15T15:34:40Z 21718.00 1.186 327 2026-05-15T15:34:41Z 21719.00 1.186 327 2026-05-15T15:34:42Z 21720.00 1.186 327 2026-05-15T15:34:43Z 21721.50 1.186 327 2026-05-15T15:34:44Z 21723.00 1.186 327 2026-05-15T15:34:45Z 21725.00 1.186 327 2026-05-15T15:34:46Z 21727.00 1.186 328 2026-05-15T15:34:47Z 21728.50 1.186 328 2026-05-15T15:34:48Z 21730.00 1.186 328 2026-05-15T15:34:49Z 21731.50 1.186 328 2026-05-15T15:34:50Z 21733.00 1.186 328 2026-05-15T15:34:51Z 21734.00 1.186 328 2026-05-15T15:34:52Z 21735.00 1.186 328 2026-05-15T15:34:53Z 21736.00 1.186 328 2026-05-15T15:34:54Z 21737.00 1.186 328 2026-05-15T15:34:55Z 21738.00 1.186 328 2026-05-15T15:34:56Z 21739.00 1.186 329 2026-05-15T15:34:57Z 21740.00 1.186 329 2026-05-15T15:34:58Z 21741.00 1.186 329 2026-05-15T15:34:59Z 21742.00 1.186 329 2026-05-15T15:35:00Z 21743.00 1.186 329 2026-05-15T15:35:01Z 21743.50 1.186 329 2026-05-15T15:35:02Z 21744.00 1.189 329 2026-05-15T15:35:09Z 21744.00 329 2026-05-15T15:35:10Z 21744.00 329 2026-05-15T15:35:11Z 21746.00 330 2026-05-15T15:35:12Z 21748.00 330 2026-05-15T15:35:13Z 21749.50 330 2026-05-15T15:35:14Z 21751.00 330 2026-05-15T15:35:15Z 21753.00 330 2026-05-15T15:35:16Z 21755.00 330 2026-05-15T15:35:17Z 21756.50 330 2026-05-15T15:35:18Z 21758.00 330 2026-05-15T15:35:19Z 21759.50 330 2026-05-15T15:35:20Z 21761.00 330 2026-05-15T15:35:21Z 21763.00 331 2026-05-15T15:35:22Z 21765.00 331 2026-05-15T15:35:23Z 21767.00 0.628 331 2026-05-15T15:35:24Z 21769.00 1.258 331 2026-05-15T15:35:25Z 21770.50 1.317 331 2026-05-15T15:35:26Z 21772.00 1.378 331 2026-05-15T15:35:27Z 21773.50 1.408 331 2026-05-15T15:35:28Z 21775.00 1.439 331 2026-05-15T15:35:29Z 21776.50 1.458 331 2026-05-15T15:35:30Z 21778.00 1.478 331 2026-05-15T15:35:31Z 21780.00 1.494 331 2026-05-15T15:35:32Z 21782.00 1.511 331 2026-05-15T15:35:33Z 21783.00 1.519 331 2026-05-15T15:35:34Z 21784.00 1.531 331 2026-05-15T15:35:35Z 21785.50 1.533 331 2026-05-15T15:35:36Z 21787.00 1.536 332 2026-05-15T15:35:37Z 21788.50 1.533 332 2026-05-15T15:35:38Z 21790.00 1.533 332 2026-05-15T15:35:39Z 21791.00 1.531 332 2026-05-15T15:35:40Z 21792.00 1.528 332 2026-05-15T15:35:41Z 21793.50 1.522 333 2026-05-15T15:35:42Z 21795.00 1.517 333 2026-05-15T15:35:43Z 21796.50 1.511 333 2026-05-15T15:35:44Z 21798.00 1.506 333 2026-05-15T15:35:45Z 21799.00 1.500 333 2026-05-15T15:35:46Z 21800.00 1.494 333 2026-05-15T15:35:47Z 21801.50 1.486 333 2026-05-15T15:35:48Z 21803.00 1.481 333 2026-05-15T15:35:49Z 21804.00 1.472 333 2026-05-15T15:35:50Z 21805.00 1.467 333 2026-05-15T15:35:51Z 21806.00 0.733 334 2026-05-15T15:35:52Z 21807.00 334 2026-05-15T15:35:53Z 21808.50 0.653 334 2026-05-15T15:35:54Z 21810.00 1.308 334 2026-05-15T15:35:55Z 21811.50 1.294 334 2026-05-15T15:35:56Z 21813.00 1.281 334 2026-05-15T15:35:57Z 21814.50 1.278 334 2026-05-15T15:35:58Z 21816.00 1.275 334 2026-05-15T15:35:59Z 21817.50 1.292 334 2026-05-15T15:36:00Z 21819.00 1.311 334 2026-05-15T15:36:01Z 21820.50 1.328 335 2026-05-15T15:36:02Z 21822.00 1.347 335 2026-05-15T15:36:03Z 21823.00 1.361 335 2026-05-15T15:36:04Z 21824.00 1.375 335 2026-05-15T15:36:05Z 21826.00 1.381 335 2026-05-15T15:36:06Z 21828.00 1.389 335 2026-05-15T15:36:07Z 21829.50 1.392 335 2026-05-15T15:36:08Z 21831.00 1.397 335 2026-05-15T15:36:09Z 21832.50 1.403 335 2026-05-15T15:36:10Z 21834.00 1.411 335 2026-05-15T15:36:11Z 21835.50 1.417 336 2026-05-15T15:36:12Z 21837.00 1.422 336 2026-05-15T15:36:13Z 21838.00 1.422 336 2026-05-15T15:36:14Z 21839.00 1.425 336 2026-05-15T15:36:15Z 21840.50 1.425 336 2026-05-15T15:36:16Z 21842.00 1.428 336 2026-05-15T15:36:17Z 21843.00 1.428 336 2026-05-15T15:36:18Z 21844.00 1.428 336 2026-05-15T15:36:19Z 21845.50 1.428 336 2026-05-15T15:36:20Z 21847.00 1.428 336 2026-05-15T15:36:21Z 21848.50 1.422 336 2026-05-15T15:36:22Z 21850.00 1.419 336 2026-05-15T15:36:23Z 21853.00 1.417 336 2026-05-15T15:36:24Z 21856.00 1.417 336 2026-05-15T15:36:25Z 21858.00 1.414 336 2026-05-15T15:36:26Z 21860.00 1.414 336 2026-05-15T15:36:27Z 21861.50 1.414 336 2026-05-15T15:36:28Z 21863.00 1.414 336 2026-05-15T15:36:29Z 21864.50 1.414 336 2026-05-15T15:36:30Z 21866.00 1.417 336 2026-05-15T15:36:31Z 21867.50 1.417 337 2026-05-15T15:36:32Z 21869.00 1.417 337 2026-05-15T15:36:33Z 21870.50 1.417 337 2026-05-15T15:36:34Z 21872.00 1.419 337 2026-05-15T15:36:35Z 21873.50 1.419 337 2026-05-15T15:36:36Z 21875.00 1.422 337 2026-05-15T15:36:37Z 21876.50 1.422 337 2026-05-15T15:36:38Z 21878.00 1.422 337 2026-05-15T15:36:39Z 21879.00 1.422 337 2026-05-15T15:36:40Z 21880.00 1.422 337 2026-05-15T15:36:41Z 21881.00 1.422 337 2026-05-15T15:36:42Z 21882.00 1.425 337 2026-05-15T15:36:43Z 21884.00 1.425 337 2026-05-15T15:36:44Z 21886.00 1.428 337 2026-05-15T15:36:45Z 21888.00 1.431 337 2026-05-15T15:36:46Z 21890.00 1.433 337 2026-05-15T15:36:47Z 21891.50 1.433 337 2026-05-15T15:36:48Z 21893.00 1.436 337 2026-05-15T15:36:49Z 21894.50 1.436 337 2026-05-15T15:36:50Z 21896.00 1.439 337 2026-05-15T15:36:51Z 21896.50 1.439 338 2026-05-15T15:36:52Z 21897.00 1.442 338 2026-05-15T15:36:53Z 21898.50 1.442 338 2026-05-15T15:36:54Z 21900.00 1.442 338 2026-05-15T15:36:55Z 21900.50 1.442 338 2026-05-15T15:36:56Z 21901.00 1.442 338 2026-05-15T15:36:57Z 21901.50 1.442 338 2026-05-15T15:36:58Z 21902.00 1.444 338 2026-05-15T15:36:59Z 21903.50 1.444 338 2026-05-15T15:37:00Z 21905.00 1.447 338 2026-05-15T15:37:01Z 21906.00 1.447 338 2026-05-15T15:37:02Z 21907.00 1.447 338 2026-05-15T15:37:03Z 21908.50 1.439 338 2026-05-15T15:37:04Z 21910.00 1.431 338 2026-05-15T15:37:05Z 21911.50 1.425 338 2026-05-15T15:37:06Z 21913.00 1.422 339 2026-05-15T15:37:07Z 21914.00 1.419 339 2026-05-15T15:37:08Z 21915.00 1.419 339 2026-05-15T15:37:09Z 21915.50 1.408 339 2026-05-15T15:37:10Z 21916.00 1.397 339 2026-05-15T15:37:11Z 21916.50 1.389 339 2026-05-15T15:37:12Z 21917.00 1.381 339 2026-05-15T15:37:25Z 21917.00 1.378 339 2026-05-15T15:37:26Z 21917.00 1.378 339 2026-05-15T15:37:27Z 21918.50 1.342 339 2026-05-15T15:37:34Z 21920.00 1.261 339 2026-05-15T15:37:35Z 21920.00 0.631 339 2026-05-15T15:37:36Z 21920.00 339 2026-05-15T15:37:46Z 21923.00 339 2026-05-15T15:37:47Z 21923.00 339 2026-05-15T15:37:48Z 21923.00 339 2026-05-15T15:37:49Z 21926.00 339 2026-05-15T15:37:50Z 21929.00 339 2026-05-15T15:37:51Z 21929.50 339 2026-05-15T15:37:52Z 21930.00 339 2026-05-15T15:37:53Z 21930.00 339 2026-05-15T15:37:54Z 21930.00 339 2026-05-15T15:37:55Z 21930.00 339 2026-05-15T15:37:56Z 21930.00 339 2026-05-15T15:37:57Z 21930.00 339 2026-05-15T15:37:58Z 21930.00 339 2026-05-15T15:37:59Z 21931.00 339 2026-05-15T15:38:00Z 21932.00 339 2026-05-15T15:38:01Z 21933.00 339 2026-05-15T15:38:02Z 21934.00 339 2026-05-15T15:38:03Z 21935.00 339 2026-05-15T15:38:04Z 21936.00 339 2026-05-15T15:38:05Z 21937.00 0.275 339 2026-05-15T15:38:06Z 21938.00 0.550 339 2026-05-15T15:38:07Z 21939.00 0.589 339 2026-05-15T15:38:08Z 21940.00 0.631 339 2026-05-15T15:38:09Z 21941.00 0.683 339 2026-05-15T15:38:10Z 21942.00 0.739 339 2026-05-15T15:38:11Z 21943.50 0.781 339 2026-05-15T15:38:12Z 21945.00 0.825 339 2026-05-15T15:38:13Z 21946.00 0.836 339 2026-05-15T15:38:14Z 21947.00 0.847 339 2026-05-15T15:38:15Z 21947.50 0.850 339 2026-05-15T15:38:16Z 21948.00 0.856 339 2026-05-15T15:38:17Z 21949.00 0.856 339 2026-05-15T15:38:18Z 21950.00 0.858 339 2026-05-15T15:38:19Z 21951.50 0.858 339 2026-05-15T15:38:20Z 21953.00 0.861 339 2026-05-15T15:38:21Z 21955.50 0.861 339 2026-05-15T15:38:22Z 21958.00 0.864 338 2026-05-15T15:38:23Z 21960.00 0.864 338 2026-05-15T15:38:24Z 21962.00 0.867 338 2026-05-15T15:38:25Z 21963.50 0.894 338 2026-05-15T15:38:26Z 21965.00 0.925 338 2026-05-15T15:38:27Z 21967.00 0.950 338 2026-05-15T15:38:28Z 21969.00 0.975 338 2026-05-15T15:38:29Z 21970.50 1.000 338 2026-05-15T15:38:30Z 21972.00 1.025 338 2026-05-15T15:38:31Z 21974.00 1.047 338 2026-05-15T15:38:32Z 21976.00 1.072 338 2026-05-15T15:38:33Z 21978.00 1.097 338 2026-05-15T15:38:34Z 21980.00 1.125 338 2026-05-15T15:38:35Z 21981.50 1.131 338 2026-05-15T15:38:36Z 21983.00 1.139 338 2026-05-15T15:38:37Z 21985.00 1.153 338 2026-05-15T15:38:38Z 21987.00 1.167 338 2026-05-15T15:38:39Z 21989.00 1.186 338 2026-05-15T15:38:40Z 21991.00 1.206 338 2026-05-15T15:38:41Z 21992.50 1.233 338 2026-05-15T15:38:42Z 21994.00 1.261 338 2026-05-15T15:38:43Z 21996.00 1.267 338 2026-05-15T15:38:44Z 21998.00 1.275 338 2026-05-15T15:38:45Z 21999.50 1.278 338 2026-05-15T15:38:46Z 22001.00 1.281 338 2026-05-15T15:38:47Z 22002.50 1.283 338 2026-05-15T15:38:48Z 22004.00 1.286 338 2026-05-15T15:38:49Z 22005.50 1.286 338 2026-05-15T15:38:50Z 22007.00 1.289 338 2026-05-15T15:38:51Z 22008.50 1.292 338 2026-05-15T15:38:52Z 22010.00 1.294 337 2026-05-15T15:38:53Z 22012.00 1.294 337 2026-05-15T15:38:54Z 22014.00 1.297 337 2026-05-15T15:38:55Z 22015.50 1.297 337 2026-05-15T15:38:56Z 22017.00 1.297 337 2026-05-15T15:38:57Z 22019.00 1.297 337 2026-05-15T15:38:58Z 22021.00 1.300 337 2026-05-15T15:38:59Z 22023.00 1.300 337 2026-05-15T15:39:00Z 22025.00 1.303 337 2026-05-15T15:39:01Z 22027.00 1.303 337 2026-05-15T15:39:02Z 22029.00 1.306 337 2026-05-15T15:39:03Z 22030.50 1.308 337 2026-05-15T15:39:04Z 22032.00 1.311 337 2026-05-15T15:39:05Z 22033.50 1.311 337 2026-05-15T15:39:06Z 22035.00 1.314 337 2026-05-15T15:39:07Z 22036.50 1.314 337 2026-05-15T15:39:08Z 22038.00 1.314 337 2026-05-15T15:39:09Z 22040.00 1.317 337 2026-05-15T15:39:10Z 22042.00 1.319 337 2026-05-15T15:39:11Z 22044.50 1.322 337 2026-05-15T15:39:12Z 22047.00 1.325 337 2026-05-15T15:39:13Z 22048.00 1.328 337 2026-05-15T15:39:14Z 22049.00 1.331 337 2026-05-15T15:39:15Z 22050.50 1.333 337 2026-05-15T15:39:16Z 22052.00 1.339 338 2026-05-15T15:39:17Z 22053.00 1.344 338 2026-05-15T15:39:18Z 22054.00 1.350 338 2026-05-15T15:39:19Z 22055.00 1.356 338 2026-05-15T15:39:20Z 22056.00 1.361 338 2026-05-15T15:39:21Z 22057.00 1.367 338 2026-05-15T15:39:22Z 22058.00 1.375 338 2026-05-15T15:39:23Z 22059.00 1.383 338 2026-05-15T15:39:24Z 22060.00 1.392 338 2026-05-15T15:39:25Z 22061.00 1.400 338 2026-05-15T15:39:26Z 22062.00 1.408 338 2026-05-15T15:39:27Z 22063.00 1.417 338 2026-05-15T15:39:28Z 22064.00 1.428 338 2026-05-15T15:39:29Z 22065.00 1.436 338 2026-05-15T15:39:30Z 22066.00 1.447 338 2026-05-15T15:39:31Z 22067.00 1.458 338 2026-05-15T15:39:32Z 22068.00 1.469 338 2026-05-15T15:39:33Z 22069.50 1.481 338 2026-05-15T15:39:34Z 22071.00 1.492 338 2026-05-15T15:39:35Z 22072.50 1.503 338 2026-05-15T15:39:36Z 22074.00 1.517 338 2026-05-15T15:39:37Z 22075.50 1.528 338 2026-05-15T15:39:38Z 22077.00 1.542 338 2026-05-15T15:39:39Z 22079.00 1.550 338 2026-05-15T15:39:40Z 22081.00 1.561 338 2026-05-15T15:39:41Z 22083.00 1.561 338 2026-05-15T15:39:42Z 22085.00 1.561 338 2026-05-15T15:39:43Z 22086.00 1.561 338 2026-05-15T15:39:44Z 22087.00 1.564 338 2026-05-15T15:39:45Z 22087.00 1.564 338 2026-05-15T15:39:46Z 22087.00 1.564 338 2026-05-15T15:39:47Z 22088.50 1.564 338 2026-05-15T15:39:48Z 22090.00 1.567 338 2026-05-15T15:39:49Z 22091.00 1.567 338 2026-05-15T15:39:50Z 22092.00 1.567 338 2026-05-15T15:39:51Z 22093.00 1.561 338 2026-05-15T15:39:52Z 22094.00 1.558 338 2026-05-15T15:39:53Z 22095.50 1.542 338 2026-05-15T15:39:54Z 22097.00 1.528 338 2026-05-15T15:39:55Z 22098.50 1.514 338 2026-05-15T15:39:56Z 22100.00 1.503 338 2026-05-15T15:39:57Z 22101.50 1.497 338 2026-05-15T15:39:58Z 22103.00 1.492 338 2026-05-15T15:39:59Z 22104.50 1.472 338 2026-05-15T15:40:00Z 22106.00 1.456 338 2026-05-15T15:40:01Z 22108.00 1.450 338 2026-05-15T15:40:02Z 22110.00 1.444 337 2026-05-15T15:40:03Z 22111.50 1.442 337 2026-05-15T15:40:04Z 22113.00 1.442 337 2026-05-15T15:40:05Z 22114.50 1.442 337 2026-05-15T15:40:06Z 22116.00 1.442 337 2026-05-15T15:40:07Z 22117.00 1.442 337 2026-05-15T15:40:08Z 22118.00 1.442 337 2026-05-15T15:40:09Z 22119.50 1.439 337 2026-05-15T15:40:10Z 22121.00 1.439 337 2026-05-15T15:40:11Z 22122.00 1.439 337 2026-05-15T15:40:12Z 22123.00 1.439 337 2026-05-15T15:40:13Z 22124.00 1.439 337 2026-05-15T15:40:14Z 22125.00 1.439 337 2026-05-15T15:40:15Z 22126.50 1.439 337 2026-05-15T15:40:16Z 22128.00 1.439 337 2026-05-15T15:40:17Z 22129.50 1.439 337 2026-05-15T15:40:18Z 22131.00 1.439 337 2026-05-15T15:40:19Z 22132.50 1.439 337 2026-05-15T15:40:20Z 22134.00 1.439 337 2026-05-15T15:40:21Z 22135.50 1.436 337 2026-05-15T15:40:22Z 22137.00 1.436 337 2026-05-15T15:40:23Z 22139.50 1.436 337 2026-05-15T15:40:24Z 22142.00 1.436 337 2026-05-15T15:40:25Z 22143.50 1.436 337 2026-05-15T15:40:26Z 22145.00 1.436 337 2026-05-15T15:40:27Z 22147.00 1.428 337 2026-05-15T15:40:28Z 22149.00 1.422 337 2026-05-15T15:40:29Z 22151.50 1.417 337 2026-05-15T15:40:30Z 22154.00 1.414 337 2026-05-15T15:40:31Z 22156.50 1.442 337 2026-05-15T15:40:32Z 22159.00 1.472 337 2026-05-15T15:40:33Z 22161.50 1.481 337 2026-05-15T15:40:34Z 22164.00 1.492 337 2026-05-15T15:40:35Z 22165.50 1.494 337 2026-05-15T15:40:36Z 22167.00 1.497 337 2026-05-15T15:40:37Z 22168.00 1.500 337 2026-05-15T15:40:38Z 22169.00 1.503 337 2026-05-15T15:40:39Z 22170.50 1.506 337 2026-05-15T15:40:40Z 22172.00 1.508 337 2026-05-15T15:40:41Z 22172.50 1.508 337 2026-05-15T15:40:42Z 22173.00 1.508 337 2026-05-15T15:40:43Z 22174.50 1.508 337 2026-05-15T15:40:44Z 22176.00 1.511 337 2026-05-15T15:40:45Z 22178.00 1.511 337 2026-05-15T15:40:46Z 22180.00 1.511 337 2026-05-15T15:40:47Z 22182.00 1.511 337 2026-05-15T15:40:48Z 22184.00 1.511 337 2026-05-15T15:40:49Z 22186.00 1.511 337 2026-05-15T15:40:50Z 22188.00 1.511 337 2026-05-15T15:40:51Z 22189.50 1.511 337 2026-05-15T15:40:52Z 22191.00 1.514 336 2026-05-15T15:40:53Z 22193.00 1.514 336 2026-05-15T15:40:54Z 22195.00 1.514 336 2026-05-15T15:40:55Z 22197.00 1.514 336 2026-05-15T15:40:56Z 22199.00 1.514 336 2026-05-15T15:40:57Z 22200.00 1.514 336 2026-05-15T15:40:58Z 22201.00 1.514 336 2026-05-15T15:40:59Z 22202.00 1.514 336 2026-05-15T15:41:00Z 22203.00 1.517 336 2026-05-15T15:41:01Z 22204.00 1.517 336 2026-05-15T15:41:02Z 22205.00 1.517 336 2026-05-15T15:41:03Z 22206.00 1.517 336 2026-05-15T15:41:04Z 22207.00 1.517 336 2026-05-15T15:41:05Z 22208.00 1.517 336 2026-05-15T15:41:06Z 22209.00 1.517 336 2026-05-15T15:41:07Z 22210.00 1.517 336 2026-05-15T15:41:08Z 22211.00 1.517 336 2026-05-15T15:41:09Z 22212.00 1.517 336 2026-05-15T15:41:10Z 22213.00 1.517 336 2026-05-15T15:41:11Z 22213.50 1.522 336 2026-05-15T15:41:12Z 22214.00 1.528 336 2026-05-15T15:41:13Z 22215.00 1.533 336 2026-05-15T15:41:14Z 22216.00 1.539 336 2026-05-15T15:41:15Z 22217.00 1.533 336 2026-05-15T15:41:16Z 22218.00 1.531 336 2026-05-15T15:41:17Z 22220.00 1.525 335 2026-05-15T15:41:18Z 22222.00 1.522 335 2026-05-15T15:41:19Z 22223.50 1.519 335 2026-05-15T15:41:20Z 22225.00 1.517 335 2026-05-15T15:41:21Z 22226.50 1.514 335 2026-05-15T15:41:22Z 22228.00 1.514 335 2026-05-15T15:41:23Z 22229.00 1.514 335 2026-05-15T15:41:24Z 22230.00 1.514 335 2026-05-15T15:41:25Z 22232.00 1.508 335 2026-05-15T15:41:26Z 22234.00 1.506 335 2026-05-15T15:41:27Z 22236.00 1.503 334 2026-05-15T15:41:28Z 22238.00 1.503 334 2026-05-15T15:41:29Z 22239.50 1.503 334 2026-05-15T15:41:30Z 22241.00 1.503 334 2026-05-15T15:41:31Z 22243.50 1.500 334 2026-05-15T15:41:32Z 22246.00 1.500 333 2026-05-15T15:41:33Z 22248.50 1.497 333 2026-05-15T15:41:34Z 22251.00 1.497 333 2026-05-15T15:41:35Z 22253.50 1.497 333 2026-05-15T15:41:36Z 22256.00 1.497 333 2026-05-15T15:41:37Z 22258.00 1.494 332 2026-05-15T15:41:38Z 22260.00 1.494 332 2026-05-15T15:41:39Z 22262.00 1.492 332 2026-05-15T15:41:40Z 22264.00 1.492 332 2026-05-15T15:41:41Z 22265.50 1.489 332 2026-05-15T15:41:42Z 22267.00 1.489 332 2026-05-15T15:41:43Z 22268.50 1.486 332 2026-05-15T15:41:44Z 22270.00 1.486 332 2026-05-15T15:41:45Z 22270.50 1.483 332 2026-05-15T15:41:46Z 22271.00 1.483 332 2026-05-15T15:41:47Z 22274.50 1.481 331 2026-05-15T15:41:48Z 22278.00 1.481 331 2026-05-15T15:41:49Z 22279.00 1.483 331 2026-05-15T15:41:50Z 22280.00 1.489 331 2026-05-15T15:41:51Z 22281.50 1.492 331 2026-05-15T15:41:52Z 22283.00 1.494 331 2026-05-15T15:41:53Z 22284.00 1.494 331 2026-05-15T15:41:54Z 22285.00 1.497 331 2026-05-15T15:41:55Z 22285.50 1.497 331 2026-05-15T15:41:56Z 22286.00 1.497 331 2026-05-15T15:41:57Z 22286.50 1.497 330 2026-05-15T15:41:58Z 22287.00 1.497 330 2026-05-15T15:41:59Z 22288.00 1.494 330 2026-05-15T15:42:00Z 22289.00 1.494 330 2026-05-15T15:42:01Z 22290.00 1.492 330 2026-05-15T15:42:02Z 22291.00 1.492 329 2026-05-15T15:42:03Z 22292.00 1.481 329 2026-05-15T15:42:04Z 22293.00 1.469 329 2026-05-15T15:42:05Z 22294.00 1.467 329 2026-05-15T15:42:06Z 22295.00 1.467 329 2026-05-15T15:42:07Z 22296.00 1.467 329 2026-05-15T15:42:08Z 22297.00 1.467 329 2026-05-15T15:42:09Z 22298.50 1.467 329 2026-05-15T15:42:10Z 22300.00 1.467 329 2026-05-15T15:42:11Z 22301.50 1.467 329 2026-05-15T15:42:12Z 22303.00 1.467 329 2026-05-15T15:42:13Z 22304.50 1.467 329 2026-05-15T15:42:14Z 22306.00 1.467 329 2026-05-15T15:42:15Z 22308.50 1.467 329 2026-05-15T15:42:16Z 22311.00 1.467 329 2026-05-15T15:42:17Z 22312.50 1.467 328 2026-05-15T15:42:18Z 22314.00 1.467 328 2026-05-15T15:42:19Z 22315.00 1.464 328 2026-05-15T15:42:20Z 22316.00 1.464 328 2026-05-15T15:42:21Z 22317.50 1.464 328 2026-05-15T15:42:22Z 22319.00 1.464 328 2026-05-15T15:42:23Z 22320.50 1.464 328 2026-05-15T15:42:24Z 22322.00 1.464 328 2026-05-15T15:42:25Z 22323.50 1.464 328 2026-05-15T15:42:26Z 22325.00 1.464 328 2026-05-15T15:42:27Z 22327.00 1.464 328 2026-05-15T15:42:28Z 22329.00 1.464 328 2026-05-15T15:42:29Z 22330.50 1.464 328 2026-05-15T15:42:30Z 22332.00 1.464 328 2026-05-15T15:42:31Z 22334.50 1.464 328 2026-05-15T15:42:32Z 22337.00 1.464 327 2026-05-15T15:42:33Z 22339.00 1.464 327 2026-05-15T15:42:34Z 22341.00 1.464 327 2026-05-15T15:42:35Z 22343.50 1.464 327 2026-05-15T15:42:36Z 22346.00 1.464 327 2026-05-15T15:42:37Z 22348.00 1.464 327 2026-05-15T15:42:38Z 22350.00 1.464 327 2026-05-15T15:42:39Z 22351.50 1.464 327 2026-05-15T15:42:40Z 22353.00 1.464 327 2026-05-15T15:42:41Z 22355.00 1.461 327 2026-05-15T15:42:42Z 22357.00 1.461 327 2026-05-15T15:42:43Z 22359.00 1.458 327 2026-05-15T15:42:44Z 22361.00 1.456 327 2026-05-15T15:42:45Z 22362.50 1.453 327 2026-05-15T15:42:46Z 22364.00 1.453 327 2026-05-15T15:42:47Z 22366.00 1.453 327 2026-05-15T15:42:48Z 22368.00 1.453 327 2026-05-15T15:42:49Z 22370.50 1.456 327 2026-05-15T15:42:50Z 22373.00 1.458 327 2026-05-15T15:42:51Z 22374.00 1.458 327 2026-05-15T15:42:52Z 22375.00 1.461 326 2026-05-15T15:42:53Z 22375.50 1.461 326 2026-05-15T15:42:54Z 22376.00 1.464 326 2026-05-15T15:42:55Z 22378.00 1.464 326 2026-05-15T15:42:56Z 22380.00 1.464 326 2026-05-15T15:42:57Z 22381.50 1.464 326 2026-05-15T15:42:58Z 22383.00 1.464 326 2026-05-15T15:42:59Z 22385.50 1.464 326 2026-05-15T15:43:00Z 22388.00 1.467 326 2026-05-15T15:43:01Z 22390.50 1.467 326 2026-05-15T15:43:02Z 22393.00 1.467 326 2026-05-15T15:43:03Z 22396.00 1.467 326 2026-05-15T15:43:04Z 22399.00 1.467 326 2026-05-15T15:43:05Z 22401.50 1.467 326 2026-05-15T15:43:06Z 22404.00 1.469 326 2026-05-15T15:43:07Z 22408.50 1.469 326 2026-05-15T15:43:08Z 22413.00 1.472 326 2026-05-15T15:43:09Z 22416.00 1.475 326 2026-05-15T15:43:10Z 22419.00 1.478 326 2026-05-15T15:43:11Z 22421.00 1.481 326 2026-05-15T15:43:12Z 22423.00 1.483 326 2026-05-15T15:43:13Z 22424.50 1.486 326 2026-05-15T15:43:14Z 22426.00 1.492 326 2026-05-15T15:43:15Z 22428.00 1.494 326 2026-05-15T15:43:16Z 22430.00 1.500 326 2026-05-15T15:43:17Z 22432.50 1.503 326 2026-05-15T15:43:18Z 22435.00 1.506 326 2026-05-15T15:43:19Z 22436.50 1.506 326 2026-05-15T15:43:20Z 22438.00 1.508 326 2026-05-15T15:43:21Z 22439.50 1.508 326 2026-05-15T15:43:22Z 22441.00 1.508 326 2026-05-15T15:43:23Z 22442.00 1.525 326 2026-05-15T15:43:24Z 22443.00 1.544 326 2026-05-15T15:43:25Z 22444.00 1.564 326 2026-05-15T15:43:26Z 22445.00 1.583 326 2026-05-15T15:43:27Z 22446.50 1.586 326 2026-05-15T15:43:28Z 22448.00 1.589 326 2026-05-15T15:43:29Z 22449.00 1.589 326 2026-05-15T15:43:30Z 22450.00 1.589 326 2026-05-15T15:43:31Z 22451.50 1.589 326 2026-05-15T15:43:32Z 22453.00 1.592 326 2026-05-15T15:43:33Z 22456.00 1.592 326 2026-05-15T15:43:34Z 22459.00 1.592 326 2026-05-15T15:43:35Z 22461.00 1.592 326 2026-05-15T15:43:36Z 22463.00 1.594 326 2026-05-15T15:43:37Z 22464.50 1.594 326 2026-05-15T15:43:38Z 22466.00 1.594 326 2026-05-15T15:43:39Z 22467.50 1.594 326 2026-05-15T15:43:40Z 22469.00 1.594 326 2026-05-15T15:43:41Z 22470.00 1.594 326 2026-05-15T15:43:42Z 22471.00 1.594 326 2026-05-15T15:43:43Z 22472.50 1.608 326 2026-05-15T15:43:44Z 22474.00 1.622 326 2026-05-15T15:43:45Z 22474.50 1.636 326 2026-05-15T15:43:46Z 22475.00 1.650 326 2026-05-15T15:43:47Z 22477.00 1.658 326 2026-05-15T15:43:48Z 22479.00 1.667 326 2026-05-15T15:43:49Z 22480.00 1.672 326 2026-05-15T15:43:50Z 22481.00 1.678 326 2026-05-15T15:43:51Z 22482.50 1.681 326 2026-05-15T15:43:52Z 22484.00 1.686 326 2026-05-15T15:43:53Z 22485.00 1.683 326 2026-05-15T15:43:54Z 22486.00 1.683 326 2026-05-15T15:43:55Z 22487.00 1.681 326 2026-05-15T15:43:56Z 22488.00 1.678 326 2026-05-15T15:43:57Z 22489.00 1.675 326 2026-05-15T15:43:58Z 22490.00 1.675 326 2026-05-15T15:43:59Z 22491.50 1.672 326 2026-05-15T15:44:00Z 22493.00 1.672 326 2026-05-15T15:44:01Z 22493.50 1.669 326 2026-05-15T15:44:02Z 22494.00 1.669 326 2026-05-15T15:44:03Z 22494.00 1.669 326 2026-05-15T15:44:04Z 22494.00 1.669 326 2026-05-15T15:44:05Z 22496.00 1.667 326 2026-05-15T15:44:06Z 22498.00 1.664 326 2026-05-15T15:44:07Z 22499.00 1.661 326 2026-05-15T15:44:08Z 22500.00 1.658 326 2026-05-15T15:44:09Z 22501.00 1.656 326 2026-05-15T15:44:10Z 22502.00 1.656 326 2026-05-15T15:44:11Z 22503.50 1.656 326 2026-05-15T15:44:12Z 22505.00 1.656 326 2026-05-15T15:44:13Z 22506.00 1.653 326 2026-05-15T15:44:14Z 22507.00 1.653 326 2026-05-15T15:44:15Z 22508.00 1.653 326 2026-05-15T15:44:16Z 22509.00 1.653 326 2026-05-15T15:44:17Z 22510.00 1.650 326 2026-05-15T15:44:18Z 22511.00 1.650 326 2026-05-15T15:44:19Z 22512.50 1.650 326 2026-05-15T15:44:20Z 22514.00 1.650 326 2026-05-15T15:44:21Z 22516.50 1.650 326 2026-05-15T15:44:22Z 22519.00 1.650 326 2026-05-15T15:44:23Z 22521.00 1.647 326 2026-05-15T15:44:24Z 22523.00 1.647 326 2026-05-15T15:44:25Z 22524.50 1.647 326 2026-05-15T15:44:26Z 22526.00 1.647 326 2026-05-15T15:44:27Z 22527.50 1.647 326 2026-05-15T15:44:28Z 22529.00 1.647 326 2026-05-15T15:44:29Z 22531.00 1.647 326 2026-05-15T15:44:30Z 22533.00 1.647 326 2026-05-15T15:44:31Z 22534.50 1.644 326 2026-05-15T15:44:32Z 22536.00 1.644 326 2026-05-15T15:44:33Z 22537.50 1.644 326 2026-05-15T15:44:34Z 22539.00 1.644 326 2026-05-15T15:44:35Z 22541.00 1.644 326 2026-05-15T15:44:36Z 22543.00 1.644 326 2026-05-15T15:44:37Z 22544.00 1.644 326 2026-05-15T15:44:38Z 22545.00 1.644 326 2026-05-15T15:44:39Z 22546.50 1.642 326 2026-05-15T15:44:40Z 22548.00 1.642 326 2026-05-15T15:44:41Z 22550.00 1.642 326 2026-05-15T15:44:42Z 22552.00 1.642 326 2026-05-15T15:44:43Z 22553.00 1.642 326 2026-05-15T15:44:44Z 22554.00 1.642 326 2026-05-15T15:44:45Z 22556.00 1.642 326 2026-05-15T15:44:46Z 22558.00 1.642 326 2026-05-15T15:44:47Z 22559.00 1.642 326 2026-05-15T15:44:48Z 22560.00 1.642 326 2026-05-15T15:44:49Z 22562.00 1.639 326 2026-05-15T15:44:50Z 22564.00 1.639 326 2026-05-15T15:44:51Z 22566.00 1.639 326 2026-05-15T15:44:52Z 22568.00 1.639 326 2026-05-15T15:44:53Z 22570.00 1.633 326 2026-05-15T15:44:54Z 22572.00 1.628 326 2026-05-15T15:44:55Z 22574.00 1.619 326 2026-05-15T15:44:56Z 22576.00 1.611 326 2026-05-15T15:44:57Z 22578.00 1.606 325 2026-05-15T15:44:58Z 22580.00 1.600 325 2026-05-15T15:44:59Z 22581.50 1.594 325 2026-05-15T15:45:00Z 22583.00 1.592 325 2026-05-15T15:45:01Z 22585.00 1.589 325 2026-05-15T15:45:02Z 22587.00 1.589 325 2026-05-15T15:45:03Z 22588.00 1.589 325 2026-05-15T15:45:04Z 22589.00 1.592 325 2026-05-15T15:45:05Z 22590.50 1.597 325 2026-05-15T15:45:06Z 22592.00 1.606 325 2026-05-15T15:45:07Z 22593.50 1.608 325 2026-05-15T15:45:08Z 22595.00 1.614 325 2026-05-15T15:45:09Z 22596.00 1.622 325 2026-05-15T15:45:10Z 22597.00 1.633 325 2026-05-15T15:45:11Z 22598.50 1.636 325 2026-05-15T15:45:12Z 22600.00 1.639 325 2026-05-15T15:45:13Z 22601.50 1.639 325 2026-05-15T15:45:14Z 22603.00 1.642 325 2026-05-15T15:45:15Z 22604.50 1.642 325 2026-05-15T15:45:16Z 22606.00 1.642 326 2026-05-15T15:45:17Z 22607.50 1.642 326 2026-05-15T15:45:18Z 22609.00 1.642 326 2026-05-15T15:45:19Z 22610.50 1.642 326 2026-05-15T15:45:20Z 22612.00 1.642 326 2026-05-15T15:45:21Z 22613.50 1.639 326 2026-05-15T15:45:22Z 22615.00 1.639 326 2026-05-15T15:45:23Z 22617.00 1.639 326 2026-05-15T15:45:24Z 22619.00 1.639 326 2026-05-15T15:45:25Z 22620.50 1.639 326 2026-05-15T15:45:26Z 22622.00 1.639 326 2026-05-15T15:45:27Z 22623.00 1.639 326 2026-05-15T15:45:28Z 22624.00 1.639 326 2026-05-15T15:45:29Z 22624.50 1.639 326 2026-05-15T15:45:30Z 22625.00 1.639 326 2026-05-15T15:45:31Z 22625.50 1.639 326 2026-05-15T15:45:32Z 22626.00 1.639 326 2026-05-15T15:45:33Z 22627.50 1.639 326 2026-05-15T15:45:34Z 22629.00 1.639 326 2026-05-15T15:45:35Z 22631.00 1.639 326 2026-05-15T15:45:36Z 22633.00 1.639 326 2026-05-15T15:45:37Z 22634.00 1.639 326 2026-05-15T15:45:38Z 22635.00 1.639 326 2026-05-15T15:45:39Z 22636.50 1.639 326 2026-05-15T15:45:40Z 22638.00 1.639 326 2026-05-15T15:45:41Z 22640.00 1.639 326 2026-05-15T15:45:42Z 22642.00 1.639 326 2026-05-15T15:45:43Z 22644.00 1.639 326 2026-05-15T15:45:44Z 22646.00 1.639 326 2026-05-15T15:45:45Z 22648.00 1.639 326 2026-05-15T15:45:46Z 22650.00 1.639 326 2026-05-15T15:45:47Z 22652.50 1.639 326 2026-05-15T15:45:48Z 22655.00 1.639 326 2026-05-15T15:45:49Z 22657.00 1.639 326 2026-05-15T15:45:50Z 22659.00 1.639 326 2026-05-15T15:45:51Z 22660.50 1.639 326 2026-05-15T15:45:52Z 22662.00 1.639 326 2026-05-15T15:45:53Z 22664.00 1.639 326 2026-05-15T15:45:54Z 22666.00 1.639 326 2026-05-15T15:45:55Z 22667.00 1.639 326 2026-05-15T15:45:56Z 22668.00 1.639 326 2026-05-15T15:45:57Z 22669.00 1.639 326 2026-05-15T15:45:58Z 22670.00 1.639 326 2026-05-15T15:45:59Z 22672.00 1.639 326 2026-05-15T15:46:00Z 22674.00 1.639 326 2026-05-15T15:46:01Z 22675.50 1.639 326 2026-05-15T15:46:02Z 22677.00 1.639 326 2026-05-15T15:46:03Z 22678.50 1.639 326 2026-05-15T15:46:04Z 22680.00 1.639 326 2026-05-15T15:46:05Z 22681.50 1.639 326 2026-05-15T15:46:06Z 22683.00 1.639 326 2026-05-15T15:46:07Z 22684.50 1.639 326 2026-05-15T15:46:08Z 22686.00 1.639 326 2026-05-15T15:46:09Z 22687.00 1.639 326 2026-05-15T15:46:10Z 22688.00 1.639 326 2026-05-15T15:46:11Z 22689.00 1.639 326 2026-05-15T15:46:12Z 22690.00 1.639 326 2026-05-15T15:46:13Z 22691.50 1.639 326 2026-05-15T15:46:14Z 22693.00 1.639 326 2026-05-15T15:46:15Z 22694.50 1.639 326 2026-05-15T15:46:16Z 22696.00 1.639 326 2026-05-15T15:46:17Z 22698.00 1.636 326 2026-05-15T15:46:18Z 22700.00 1.633 326 2026-05-15T15:46:19Z 22701.50 1.631 326 2026-05-15T15:46:20Z 22703.00 1.631 326 2026-05-15T15:46:21Z 22704.50 1.631 326 2026-05-15T15:46:22Z 22706.00 1.631 326 2026-05-15T15:46:23Z 22707.50 1.631 326 2026-05-15T15:46:24Z 22709.00 1.631 326 2026-05-15T15:46:25Z 22710.00 1.631 326 2026-05-15T15:46:26Z 22711.00 1.631 326 2026-05-15T15:46:27Z 22712.50 1.631 326 2026-05-15T15:46:28Z 22714.00 1.631 326 2026-05-15T15:46:29Z 22715.50 1.631 326 2026-05-15T15:46:30Z 22717.00 1.631 326 2026-05-15T15:46:31Z 22718.50 1.631 326 2026-05-15T15:46:32Z 22720.00 1.631 326 2026-05-15T15:46:33Z 22721.50 1.631 326 2026-05-15T15:46:34Z 22723.00 1.631 326 2026-05-15T15:46:35Z 22725.00 1.631 326 2026-05-15T15:46:36Z 22727.00 1.631 327 2026-05-15T15:46:37Z 22728.00 1.631 327 2026-05-15T15:46:38Z 22729.00 1.631 327 2026-05-15T15:46:39Z 22730.50 1.631 327 2026-05-15T15:46:40Z 22732.00 1.631 327 2026-05-15T15:46:41Z 22733.00 1.631 327 2026-05-15T15:46:42Z 22734.00 1.631 327 2026-05-15T15:46:43Z 22735.50 1.631 327 2026-05-15T15:46:44Z 22737.00 1.631 327 2026-05-15T15:46:45Z 22738.50 1.631 327 2026-05-15T15:46:46Z 22740.00 1.631 327 2026-05-15T15:46:47Z 22741.50 1.631 327 2026-05-15T15:46:48Z 22743.00 1.631 327 2026-05-15T15:46:49Z 22745.00 1.631 327 2026-05-15T15:46:50Z 22747.00 1.631 327 2026-05-15T15:46:51Z 22749.00 1.631 327 2026-05-15T15:46:52Z 22751.00 1.631 327 2026-05-15T15:46:53Z 22752.50 1.625 327 2026-05-15T15:46:54Z 22754.00 1.622 327 2026-05-15T15:46:55Z 22755.50 1.619 327 2026-05-15T15:46:56Z 22757.00 1.619 327 2026-05-15T15:46:57Z 22758.50 1.619 327 2026-05-15T15:46:58Z 22760.00 1.619 327 2026-05-15T15:46:59Z 22761.50 1.619 327 2026-05-15T15:47:00Z 22763.00 1.619 327 2026-05-15T15:47:01Z 22765.00 1.619 327 2026-05-15T15:47:02Z 22767.00 1.622 327 2026-05-15T15:47:03Z 22768.50 1.622 327 2026-05-15T15:47:04Z 22770.00 1.622 327 2026-05-15T15:47:05Z 22771.50 1.622 327 2026-05-15T15:47:06Z 22773.00 1.622 327 2026-05-15T15:47:07Z 22774.50 1.622 327 2026-05-15T15:47:08Z 22776.00 1.622 327 2026-05-15T15:47:09Z 22777.50 1.622 327 2026-05-15T15:47:10Z 22779.00 1.622 327 2026-05-15T15:47:11Z 22780.00 1.622 327 2026-05-15T15:47:12Z 22781.00 1.622 327 2026-05-15T15:47:13Z 22783.00 1.622 327 2026-05-15T15:47:14Z 22785.00 1.622 327 2026-05-15T15:47:15Z 22786.50 1.622 327 2026-05-15T15:47:16Z 22788.00 1.622 327 2026-05-15T15:47:17Z 22790.00 1.619 327 2026-05-15T15:47:18Z 22792.00 1.619 327 2026-05-15T15:47:19Z 22793.50 1.619 327 2026-05-15T15:47:20Z 22795.00 1.619 327 2026-05-15T15:47:21Z 22796.50 1.619 327 2026-05-15T15:47:22Z 22798.00 1.619 327 2026-05-15T15:47:23Z 22800.00 1.619 327 2026-05-15T15:47:24Z 22802.00 1.619 327 2026-05-15T15:47:25Z 22803.50 1.619 327 2026-05-15T15:47:26Z 22805.00 1.619 328 2026-05-15T15:47:27Z 22807.00 1.619 328 2026-05-15T15:47:28Z 22809.00 1.619 328 2026-05-15T15:47:29Z 22810.50 1.619 328 2026-05-15T15:47:30Z 22812.00 1.619 328 2026-05-15T15:47:31Z 22813.50 1.619 328 2026-05-15T15:47:32Z 22815.00 1.619 328 2026-05-15T15:47:33Z 22816.00 1.619 328 2026-05-15T15:47:34Z 22817.00 1.619 328 2026-05-15T15:47:35Z 22818.50 1.619 328 2026-05-15T15:47:36Z 22820.00 1.619 328 2026-05-15T15:47:37Z 22821.00 1.619 328 2026-05-15T15:47:38Z 22822.00 1.619 328 2026-05-15T15:47:39Z 22823.00 1.619 328 2026-05-15T15:47:40Z 22824.00 1.619 328 2026-05-15T15:47:41Z 22825.50 1.619 328 2026-05-15T15:47:42Z 22827.00 1.619 328 2026-05-15T15:47:43Z 22828.00 1.617 328 2026-05-15T15:47:44Z 22829.00 1.617 328 2026-05-15T15:47:45Z 22830.50 1.617 328 2026-05-15T15:47:46Z 22832.00 1.617 328 2026-05-15T15:47:47Z 22833.50 1.617 328 2026-05-15T15:47:48Z 22835.00 1.617 328 2026-05-15T15:47:49Z 22836.00 1.617 328 2026-05-15T15:47:50Z 22837.00 1.617 328 2026-05-15T15:47:51Z 22838.50 1.617 328 2026-05-15T15:47:52Z 22840.00 1.617 328 2026-05-15T15:47:53Z 22841.50 1.617 328 2026-05-15T15:47:54Z 22843.00 1.617 328 2026-05-15T15:47:55Z 22845.00 1.617 328 2026-05-15T15:47:56Z 22847.00 1.617 329 2026-05-15T15:47:57Z 22848.50 1.614 329 2026-05-15T15:47:58Z 22850.00 1.614 329 2026-05-15T15:47:59Z 22851.50 1.614 329 2026-05-15T15:48:00Z 22853.00 1.614 329 2026-05-15T15:48:01Z 22854.50 1.614 329 2026-05-15T15:48:02Z 22856.00 1.614 329 2026-05-15T15:48:03Z 22857.50 1.614 329 2026-05-15T15:48:04Z 22859.00 1.614 329 2026-05-15T15:48:05Z 22860.50 1.614 329 2026-05-15T15:48:06Z 22862.00 1.614 329 2026-05-15T15:48:07Z 22864.00 1.614 329 2026-05-15T15:48:08Z 22866.00 1.614 329 2026-05-15T15:48:09Z 22867.50 1.614 329 2026-05-15T15:48:10Z 22869.00 1.614 329 2026-05-15T15:48:11Z 22871.00 1.614 329 2026-05-15T15:48:12Z 22873.00 1.614 329 2026-05-15T15:48:13Z 22874.00 1.614 329 2026-05-15T15:48:14Z 22875.00 1.614 329 2026-05-15T15:48:15Z 22876.50 1.614 329 2026-05-15T15:48:16Z 22878.00 1.614 329 2026-05-15T15:48:17Z 22879.50 1.611 329 2026-05-15T15:48:18Z 22881.00 1.611 329 2026-05-15T15:48:19Z 22882.50 1.611 329 2026-05-15T15:48:20Z 22884.00 1.611 329 2026-05-15T15:48:21Z 22885.50 1.611 329 2026-05-15T15:48:22Z 22887.00 1.611 329 2026-05-15T15:48:23Z 22888.00 1.611 329 2026-05-15T15:48:24Z 22889.00 1.611 329 2026-05-15T15:48:25Z 22890.50 1.611 329 2026-05-15T15:48:26Z 22892.00 1.611 329 2026-05-15T15:48:27Z 22893.00 1.611 329 2026-05-15T15:48:28Z 22894.00 1.611 329 2026-05-15T15:48:29Z 22895.00 1.611 329 2026-05-15T15:48:30Z 22896.00 1.611 329 2026-05-15T15:48:31Z 22897.00 1.611 329 2026-05-15T15:48:32Z 22898.00 1.611 329 2026-05-15T15:48:33Z 22899.50 1.611 329 2026-05-15T15:48:34Z 22901.00 1.611 329 2026-05-15T15:48:35Z 22903.00 1.608 329 2026-05-15T15:48:36Z 22905.00 1.608 329 2026-05-15T15:48:37Z 22906.50 1.608 329 2026-05-15T15:48:38Z 22908.00 1.608 329 2026-05-15T15:48:39Z 22909.50 1.608 329 2026-05-15T15:48:40Z 22911.00 1.608 329 2026-05-15T15:48:41Z 22912.00 1.600 329 2026-05-15T15:48:42Z 22913.00 1.594 329 2026-05-15T15:48:43Z 22915.00 1.589 329 2026-05-15T15:48:44Z 22917.00 1.586 329 2026-05-15T15:48:45Z 22918.50 1.586 329 2026-05-15T15:48:46Z 22920.00 1.586 329 2026-05-15T15:48:47Z 22921.50 1.586 329 2026-05-15T15:48:48Z 22923.00 1.586 329 2026-05-15T15:48:49Z 22925.00 1.586 329 2026-05-15T15:48:50Z 22927.00 1.586 329 2026-05-15T15:48:51Z 22928.50 1.586 329 2026-05-15T15:48:52Z 22930.00 1.586 329 2026-05-15T15:48:53Z 22931.50 1.586 329 2026-05-15T15:48:54Z 22933.00 1.586 329 2026-05-15T15:48:55Z 22934.50 1.586 329 2026-05-15T15:48:56Z 22936.00 1.586 329 2026-05-15T15:48:57Z 22937.00 1.583 328 2026-05-15T15:48:58Z 22938.00 1.583 328 2026-05-15T15:48:59Z 22939.50 1.583 328 2026-05-15T15:49:00Z 22941.00 1.583 328 2026-05-15T15:49:01Z 22942.50 1.583 328 2026-05-15T15:49:02Z 22944.00 1.583 328 2026-05-15T15:49:03Z 22945.00 1.581 328 2026-05-15T15:49:04Z 22946.00 1.578 328 2026-05-15T15:49:05Z 22947.50 1.575 328 2026-05-15T15:49:06Z 22949.00 1.575 328 2026-05-15T15:49:07Z 22950.00 1.572 328 2026-05-15T15:49:08Z 22951.00 1.572 328 2026-05-15T15:49:09Z 22953.00 1.572 328 2026-05-15T15:49:10Z 22955.00 1.572 328 2026-05-15T15:49:11Z 22956.50 1.572 328 2026-05-15T15:49:12Z 22958.00 1.572 328 2026-05-15T15:49:13Z 22959.50 1.572 328 2026-05-15T15:49:14Z 22961.00 1.572 328 2026-05-15T15:49:15Z 22963.00 1.572 328 2026-05-15T15:49:16Z 22965.00 1.572 328 2026-05-15T15:49:17Z 22966.50 1.572 328 2026-05-15T15:49:18Z 22968.00 1.572 328 2026-05-15T15:49:19Z 22969.50 1.569 328 2026-05-15T15:49:20Z 22971.00 1.569 328 2026-05-15T15:49:21Z 22973.00 1.569 328 2026-05-15T15:49:22Z 22975.00 1.569 327 2026-05-15T15:49:23Z 22976.50 1.569 327 2026-05-15T15:49:24Z 22978.00 1.569 327 2026-05-15T15:49:25Z 22979.00 1.569 327 2026-05-15T15:49:26Z 22980.00 1.569 327 2026-05-15T15:49:27Z 22982.00 1.567 327 2026-05-15T15:49:28Z 22984.00 1.567 327 2026-05-15T15:49:29Z 22985.00 1.567 327 2026-05-15T15:49:30Z 22986.00 1.567 327 2026-05-15T15:49:31Z 22987.50 1.567 327 2026-05-15T15:49:32Z 22989.00 1.567 326 2026-05-15T15:49:33Z 22990.00 1.567 326 2026-05-15T15:49:34Z 22991.00 1.567 326 2026-05-15T15:49:35Z 22992.50 1.567 326 2026-05-15T15:49:36Z 22994.00 1.567 326 2026-05-15T15:49:37Z 22995.50 1.567 326 2026-05-15T15:49:38Z 22997.00 1.567 326 2026-05-15T15:49:39Z 22998.00 1.567 326 2026-05-15T15:49:40Z 22999.00 1.567 326 2026-05-15T15:49:41Z 23000.50 1.567 326 2026-05-15T15:49:42Z 23002.00 1.567 326 2026-05-15T15:49:43Z 23003.50 1.558 326 2026-05-15T15:49:44Z 23005.00 1.550 326 2026-05-15T15:49:45Z 23006.50 1.547 326 2026-05-15T15:49:46Z 23008.00 1.547 326 2026-05-15T15:49:47Z 23009.50 1.547 326 2026-05-15T15:49:48Z 23011.00 1.547 326 2026-05-15T15:49:49Z 23012.00 1.547 326 2026-05-15T15:49:50Z 23013.00 1.547 326 2026-05-15T15:49:51Z 23015.00 1.547 326 2026-05-15T15:49:52Z 23017.00 1.547 325 2026-05-15T15:49:53Z 23018.50 1.547 325 2026-05-15T15:49:54Z 23020.00 1.547 325 2026-05-15T15:49:55Z 23021.50 1.547 325 2026-05-15T15:49:56Z 23023.00 1.547 325 2026-05-15T15:49:57Z 23024.50 1.547 325 2026-05-15T15:49:58Z 23026.00 1.547 325 2026-05-15T15:49:59Z 23027.50 1.547 325 2026-05-15T15:50:00Z 23029.00 1.547 325 2026-05-15T15:50:01Z 23030.50 1.547 325 2026-05-15T15:50:02Z 23032.00 1.547 325 2026-05-15T15:50:03Z 23033.00 1.547 325 2026-05-15T15:50:04Z 23034.00 1.547 325 2026-05-15T15:50:05Z 23035.50 1.547 325 2026-05-15T15:50:06Z 23037.00 1.547 325 2026-05-15T15:50:07Z 23038.50 1.547 325 2026-05-15T15:50:08Z 23040.00 1.547 325 2026-05-15T15:50:09Z 23041.50 1.544 325 2026-05-15T15:50:10Z 23043.00 1.544 325 2026-05-15T15:50:11Z 23044.50 1.544 326 2026-05-15T15:50:12Z 23046.00 1.544 326 2026-05-15T15:50:13Z 23047.50 1.544 326 2026-05-15T15:50:14Z 23049.00 1.544 326 2026-05-15T15:50:15Z 23050.50 1.544 326 2026-05-15T15:50:16Z 23052.00 1.544 326 2026-05-15T15:50:17Z 23053.00 1.544 326 2026-05-15T15:50:18Z 23054.00 1.544 326 2026-05-15T15:50:19Z 23056.00 1.544 326 2026-05-15T15:50:20Z 23058.00 1.544 326 2026-05-15T15:50:21Z 23059.50 1.544 326 2026-05-15T15:50:22Z 23061.00 1.544 326 2026-05-15T15:50:23Z 23062.00 1.544 326 2026-05-15T15:50:24Z 23063.00 1.544 326 2026-05-15T15:50:25Z 23064.00 1.544 326 2026-05-15T15:50:26Z 23065.00 1.544 326 2026-05-15T15:50:27Z 23066.00 1.544 326 2026-05-15T15:50:28Z 23067.00 1.544 326 2026-05-15T15:50:29Z 23068.50 1.544 326 2026-05-15T15:50:30Z 23070.00 1.544 326 2026-05-15T15:50:31Z 23071.00 1.544 326 2026-05-15T15:50:32Z 23072.00 1.544 326 2026-05-15T15:50:33Z 23073.50 1.542 326 2026-05-15T15:50:34Z 23075.00 1.542 326 2026-05-15T15:50:35Z 23076.50 1.542 326 2026-05-15T15:50:36Z 23078.00 1.542 326 2026-05-15T15:50:37Z 23079.50 1.542 326 2026-05-15T15:50:38Z 23081.00 1.542 326 2026-05-15T15:50:39Z 23082.50 1.542 326 2026-05-15T15:50:40Z 23084.00 1.542 326 2026-05-15T15:50:41Z 23085.50 1.542 326 2026-05-15T15:50:42Z 23087.00 1.542 326 2026-05-15T15:50:43Z 23088.00 1.542 326 2026-05-15T15:50:44Z 23089.00 1.542 326 2026-05-15T15:50:45Z 23090.00 1.539 326 2026-05-15T15:50:46Z 23091.00 1.539 326 2026-05-15T15:50:47Z 23092.00 1.539 326 2026-05-15T15:50:48Z 23093.00 1.539 326 2026-05-15T15:50:49Z 23093.50 1.539 326 2026-05-15T15:50:50Z 23094.00 1.539 326 2026-05-15T15:50:51Z 23095.00 1.539 326 2026-05-15T15:50:52Z 23096.00 1.539 326 2026-05-15T15:50:53Z 23098.00 1.536 326 2026-05-15T15:50:54Z 23100.00 1.536 326 2026-05-15T15:50:55Z 23101.50 1.533 326 2026-05-15T15:50:56Z 23103.00 1.533 326 2026-05-15T15:50:57Z 23104.50 1.533 326 2026-05-15T15:50:58Z 23106.00 1.533 326 2026-05-15T15:50:59Z 23108.00 1.533 326 2026-05-15T15:51:00Z 23110.00 1.533 326 2026-05-15T15:51:01Z 23111.50 1.533 326 2026-05-15T15:51:02Z 23113.00 1.533 326 2026-05-15T15:51:03Z 23114.50 1.533 326 2026-05-15T15:51:04Z 23116.00 1.533 326 2026-05-15T15:51:05Z 23117.50 1.533 326 2026-05-15T15:51:06Z 23119.00 1.533 326 2026-05-15T15:51:07Z 23120.00 1.533 326 2026-05-15T15:51:08Z 23121.00 1.533 326 2026-05-15T15:51:09Z 23122.50 1.533 326 2026-05-15T15:51:10Z 23124.00 1.533 326 2026-05-15T15:51:11Z 23125.00 1.533 327 2026-05-15T15:51:12Z 23126.00 1.533 327 2026-05-15T15:51:13Z 23128.00 1.531 327 2026-05-15T15:51:14Z 23130.00 1.531 327 2026-05-15T15:51:15Z 23132.00 1.531 327 2026-05-15T15:51:16Z 23134.00 1.531 327 2026-05-15T15:51:17Z 23136.00 1.531 327 2026-05-15T15:51:18Z 23138.00 1.531 327 2026-05-15T15:51:19Z 23139.50 1.531 327 2026-05-15T15:51:20Z 23141.00 1.531 327 2026-05-15T15:51:21Z 23142.50 1.531 327 2026-05-15T15:51:22Z 23144.00 1.531 327 2026-05-15T15:51:23Z 23146.00 1.531 327 2026-05-15T15:51:24Z 23148.00 1.531 327 2026-05-15T15:51:25Z 23149.50 1.528 327 2026-05-15T15:51:26Z 23151.00 1.528 327 2026-05-15T15:51:27Z 23152.50 1.525 327 2026-05-15T15:51:28Z 23154.00 1.522 327 2026-05-15T15:51:29Z 23156.00 1.522 327 2026-05-15T15:51:30Z 23158.00 1.522 327 2026-05-15T15:51:31Z 23159.50 1.519 327 2026-05-15T15:51:32Z 23161.00 1.519 327 2026-05-15T15:51:33Z 23162.50 1.517 327 2026-05-15T15:51:34Z 23164.00 1.517 327 2026-05-15T15:51:35Z 23165.50 1.517 327 2026-05-15T15:51:36Z 23167.00 1.517 327 2026-05-15T15:51:37Z 23168.50 1.517 327 2026-05-15T15:51:38Z 23170.00 1.517 327 2026-05-15T15:51:39Z 23171.50 1.514 327 2026-05-15T15:51:40Z 23173.00 1.514 327 2026-05-15T15:51:41Z 23174.50 1.514 327 2026-05-15T15:51:42Z 23176.00 1.514 327 2026-05-15T15:51:43Z 23178.00 1.514 327 2026-05-15T15:51:44Z 23180.00 1.514 327 2026-05-15T15:51:45Z 23181.00 1.514 327 2026-05-15T15:51:46Z 23182.00 1.514 327 2026-05-15T15:51:47Z 23183.50 1.514 327 2026-05-15T15:51:48Z 23185.00 1.514 327 2026-05-15T15:51:49Z 23186.50 1.514 327 2026-05-15T15:51:50Z 23188.00 1.514 327 2026-05-15T15:51:51Z 23189.50 1.514 327 2026-05-15T15:51:52Z 23191.00 1.514 327 2026-05-15T15:51:53Z 23192.50 1.514 327 2026-05-15T15:51:54Z 23194.00 1.514 327 2026-05-15T15:51:55Z 23195.50 1.514 327 2026-05-15T15:51:56Z 23197.00 1.514 327 2026-05-15T15:51:57Z 23198.00 1.514 326 2026-05-15T15:51:58Z 23199.00 1.514 326 2026-05-15T15:51:59Z 23200.50 1.514 326 2026-05-15T15:52:00Z 23202.00 1.514 326 2026-05-15T15:52:01Z 23203.50 1.514 326 2026-05-15T15:52:02Z 23205.00 1.514 326 2026-05-15T15:52:03Z 23206.50 1.514 326 2026-05-15T15:52:04Z 23208.00 1.514 326 2026-05-15T15:52:05Z 23209.50 1.514 326 2026-05-15T15:52:06Z 23211.00 1.514 326 2026-05-15T15:52:07Z 23212.50 1.514 326 2026-05-15T15:52:08Z 23214.00 1.514 326 2026-05-15T15:52:09Z 23215.50 1.511 326 2026-05-15T15:52:10Z 23217.00 1.511 326 2026-05-15T15:52:11Z 23218.00 1.511 326 2026-05-15T15:52:12Z 23219.00 1.511 326 2026-05-15T15:52:13Z 23220.50 1.511 326 2026-05-15T15:52:14Z 23222.00 1.511 326 2026-05-15T15:52:15Z 23223.50 1.511 326 2026-05-15T15:52:16Z 23225.00 1.511 326 2026-05-15T15:52:17Z 23227.00 1.511 326 2026-05-15T15:52:18Z 23229.00 1.511 326 2026-05-15T15:52:19Z 23230.50 1.511 326 2026-05-15T15:52:20Z 23232.00 1.511 326 2026-05-15T15:52:21Z 23233.50 1.511 326 2026-05-15T15:52:22Z 23235.00 1.511 326 2026-05-15T15:52:23Z 23236.50 1.511 326 2026-05-15T15:52:24Z 23238.00 1.511 326 2026-05-15T15:52:25Z 23240.00 1.511 326 2026-05-15T15:52:26Z 23242.00 1.511 327 2026-05-15T15:52:27Z 23243.50 1.511 327 2026-05-15T15:52:28Z 23245.00 1.511 327 2026-05-15T15:52:29Z 23246.50 1.511 327 2026-05-15T15:52:30Z 23248.00 1.511 327 2026-05-15T15:52:31Z 23249.50 1.511 327 2026-05-15T15:52:32Z 23251.00 1.511 327 2026-05-15T15:52:33Z 23253.00 1.511 327 2026-05-15T15:52:34Z 23255.00 1.511 327 2026-05-15T15:52:35Z 23256.00 1.511 327 2026-05-15T15:52:36Z 23257.00 1.511 327 2026-05-15T15:52:37Z 23258.00 1.511 327 2026-05-15T15:52:38Z 23259.00 1.511 327 2026-05-15T15:52:39Z 23260.00 1.511 327 2026-05-15T15:52:40Z 23261.00 1.514 327 2026-05-15T15:52:41Z 23261.50 1.514 327 2026-05-15T15:52:42Z 23262.00 1.514 327 2026-05-15T15:52:43Z 23263.00 1.514 327 2026-05-15T15:52:44Z 23264.00 1.514 327 2026-05-15T15:52:45Z 23265.50 1.514 327 2026-05-15T15:52:46Z 23267.00 1.514 327 2026-05-15T15:52:47Z 23268.50 1.511 327 2026-05-15T15:52:48Z 23270.00 1.511 327 2026-05-15T15:52:49Z 23271.50 1.511 327 2026-05-15T15:52:50Z 23273.00 1.511 327 2026-05-15T15:52:51Z 23275.00 1.511 327 2026-05-15T15:52:52Z 23277.00 1.511 326 2026-05-15T15:52:53Z 23278.50 1.500 326 2026-05-15T15:52:54Z 23280.00 1.492 326 2026-05-15T15:52:55Z 23282.00 1.489 326 2026-05-15T15:52:56Z 23284.00 1.489 326 2026-05-15T15:52:57Z 23285.00 1.489 325 2026-05-15T15:52:58Z 23286.00 1.489 325 2026-05-15T15:52:59Z 23287.50 1.489 325 2026-05-15T15:53:00Z 23289.00 1.489 325 2026-05-15T15:53:01Z 23290.00 1.489 325 2026-05-15T15:53:02Z 23291.00 1.489 325 2026-05-15T15:53:03Z 23292.00 1.489 325 2026-05-15T15:53:04Z 23293.00 1.489 325 2026-05-15T15:53:05Z 23294.50 1.489 325 2026-05-15T15:53:06Z 23296.00 1.489 325 2026-05-15T15:53:07Z 23296.50 1.489 324 2026-05-15T15:53:08Z 23297.00 1.489 324 2026-05-15T15:53:09Z 23298.00 1.489 324 2026-05-15T15:53:10Z 23299.00 1.489 324 2026-05-15T15:53:11Z 23300.00 1.489 324 2026-05-15T15:53:12Z 23301.00 1.489 323 2026-05-15T15:53:13Z 23302.50 1.489 323 2026-05-15T15:53:14Z 23304.00 1.489 323 2026-05-15T15:53:15Z 23305.00 1.486 323 2026-05-15T15:53:16Z 23306.00 1.486 323 2026-05-15T15:53:17Z 23307.50 1.481 323 2026-05-15T15:53:18Z 23309.00 1.475 323 2026-05-15T15:53:19Z 23310.00 1.472 323 2026-05-15T15:53:20Z 23311.00 1.469 323 2026-05-15T15:53:21Z 23312.00 1.467 323 2026-05-15T15:53:22Z 23313.00 1.464 323 2026-05-15T15:53:23Z 23314.50 1.464 323 2026-05-15T15:53:24Z 23316.00 1.464 323 2026-05-15T15:53:25Z 23317.50 1.461 323 2026-05-15T15:53:26Z 23319.00 1.461 323 2026-05-15T15:53:27Z 23320.50 1.458 323 2026-05-15T15:53:28Z 23322.00 1.458 323 2026-05-15T15:53:29Z 23322.50 1.458 323 2026-05-15T15:53:30Z 23323.00 1.458 323 2026-05-15T15:53:31Z 23324.00 1.458 324 2026-05-15T15:53:32Z 23325.00 1.458 324 2026-05-15T15:53:33Z 23325.50 1.456 324 2026-05-15T15:53:34Z 23326.00 1.453 324 2026-05-15T15:53:35Z 23326.50 1.453 324 2026-05-15T15:53:36Z 23327.00 1.453 324 2026-05-15T15:53:37Z 23329.00 1.453 324 2026-05-15T15:53:38Z 23331.00 1.453 324 2026-05-15T15:53:39Z 23332.00 1.450 324 2026-05-15T15:53:40Z 23333.00 1.450 324 2026-05-15T15:53:41Z 23334.50 1.450 324 2026-05-15T15:53:42Z 23336.00 1.450 324 2026-05-15T15:53:43Z 23337.00 1.450 324 2026-05-15T15:53:44Z 23338.00 1.450 324 2026-05-15T15:53:45Z 23339.00 1.450 324 2026-05-15T15:53:46Z 23340.00 1.450 325 2026-05-15T15:53:47Z 23341.50 1.450 325 2026-05-15T15:53:48Z 23343.00 1.450 325 2026-05-15T15:53:49Z 23344.50 1.447 325 2026-05-15T15:53:50Z 23346.00 1.447 325 2026-05-15T15:53:51Z 23347.50 1.447 326 2026-05-15T15:53:52Z 23349.00 1.447 326 2026-05-15T15:53:53Z 23349.50 1.447 326 2026-05-15T15:53:54Z 23350.00 1.447 326 2026-05-15T15:53:55Z 23351.00 1.447 326 2026-05-15T15:53:56Z 23352.00 1.447 327 2026-05-15T15:53:57Z 23353.00 1.447 327 2026-05-15T15:53:58Z 23354.00 1.447 327 2026-05-15T15:53:59Z 23355.50 1.447 327 2026-05-15T15:54:00Z 23357.00 1.447 327 2026-05-15T15:54:01Z 23359.00 1.447 327 2026-05-15T15:54:02Z 23361.00 1.447 327 2026-05-15T15:54:03Z 23362.50 1.444 327 2026-05-15T15:54:04Z 23364.00 1.444 327 2026-05-15T15:54:05Z 23366.00 1.444 327 2026-05-15T15:54:06Z 23368.00 1.444 327 2026-05-15T15:54:07Z 23370.00 1.444 327 2026-05-15T15:54:08Z 23372.00 1.444 327 2026-05-15T15:54:09Z 23373.50 1.442 327 2026-05-15T15:54:10Z 23375.00 1.442 327 2026-05-15T15:54:11Z 23376.50 1.439 327 2026-05-15T15:54:12Z 23378.00 1.439 327 2026-05-15T15:54:13Z 23379.50 1.436 327 2026-05-15T15:54:14Z 23381.00 1.436 327 2026-05-15T15:54:15Z 23382.00 1.433 327 2026-05-15T15:54:16Z 23383.00 1.433 328 2026-05-15T15:54:17Z 23384.00 1.433 328 2026-05-15T15:54:18Z 23385.00 1.433 328 2026-05-15T15:54:19Z 23386.50 1.431 328 2026-05-15T15:54:20Z 23388.00 1.431 328 2026-05-15T15:54:21Z 23389.00 1.431 328 2026-05-15T15:54:22Z 23390.00 1.431 328 2026-05-15T15:54:23Z 23391.50 1.431 328 2026-05-15T15:54:24Z 23393.00 1.431 328 2026-05-15T15:54:25Z 23394.00 1.431 328 2026-05-15T15:54:26Z 23395.00 1.431 328 2026-05-15T15:54:27Z 23396.00 1.431 328 2026-05-15T15:54:28Z 23397.00 1.431 328 2026-05-15T15:54:29Z 23398.00 1.431 328 2026-05-15T15:54:30Z 23399.00 1.431 328 2026-05-15T15:54:31Z 23399.50 1.431 328 2026-05-15T15:54:32Z 23400.00 1.431 328 2026-05-15T15:54:33Z 23400.00 1.431 328 2026-05-15T15:54:34Z 23400.00 1.431 328 2026-05-15T15:54:35Z 23402.50 1.431 328 2026-05-15T15:54:36Z 23405.00 1.431 328 2026-05-15T15:54:37Z 23406.50 1.431 328 2026-05-15T15:54:38Z 23408.00 1.431 328 2026-05-15T15:54:39Z 23409.50 1.431 328 2026-05-15T15:54:40Z 23411.00 1.431 328 2026-05-15T15:54:41Z 23412.50 1.431 328 2026-05-15T15:54:42Z 23414.00 1.431 328 2026-05-15T15:54:43Z 23415.50 1.431 328 2026-05-15T15:54:44Z 23417.00 1.431 328 2026-05-15T15:54:45Z 23418.00 1.431 328 2026-05-15T15:54:46Z 23419.00 1.431 328 2026-05-15T15:54:47Z 23420.00 1.431 328 2026-05-15T15:54:48Z 23421.00 1.431 328 2026-05-15T15:54:49Z 23422.00 1.431 328 2026-05-15T15:54:50Z 23423.00 1.431 328 2026-05-15T15:54:51Z 23424.50 1.428 328 2026-05-15T15:54:52Z 23426.00 1.428 327 2026-05-15T15:54:53Z 23427.50 1.428 327 2026-05-15T15:54:54Z 23429.00 1.428 327 2026-05-15T15:54:55Z 23431.00 1.428 327 2026-05-15T15:54:56Z 23433.00 1.428 327 2026-05-15T15:54:57Z 23435.00 1.428 327 2026-05-15T15:54:58Z 23437.00 1.428 327 2026-05-15T15:54:59Z 23438.50 1.428 327 2026-05-15T15:55:00Z 23440.00 1.428 327 2026-05-15T15:55:01Z 23441.50 1.428 327 2026-05-15T15:55:02Z 23443.00 1.428 327 2026-05-15T15:55:03Z 23444.50 1.425 327 2026-05-15T15:55:04Z 23446.00 1.425 327 2026-05-15T15:55:05Z 23447.00 1.425 327 2026-05-15T15:55:06Z 23448.00 1.425 327 2026-05-15T15:55:07Z 23449.50 1.425 327 2026-05-15T15:55:08Z 23451.00 1.425 327 2026-05-15T15:55:09Z 23452.50 1.425 327 2026-05-15T15:55:10Z 23454.00 1.425 327 2026-05-15T15:55:11Z 23456.00 1.425 327 2026-05-15T15:55:12Z 23458.00 1.425 327 2026-05-15T15:55:13Z 23460.50 1.425 327 2026-05-15T15:55:14Z 23463.00 1.425 327 2026-05-15T15:55:15Z 23464.00 1.425 327 2026-05-15T15:55:16Z 23465.00 1.425 327 2026-05-15T15:55:17Z 23466.50 1.425 327 2026-05-15T15:55:18Z 23468.00 1.425 327 2026-05-15T15:55:19Z 23469.00 1.425 327 2026-05-15T15:55:20Z 23470.00 1.425 327 2026-05-15T15:55:21Z 23471.00 1.425 327 2026-05-15T15:55:22Z 23472.00 1.428 327 2026-05-15T15:55:23Z 23473.00 1.428 327 2026-05-15T15:55:24Z 23474.00 1.428 327 2026-05-15T15:55:25Z 23475.00 1.428 327 2026-05-15T15:55:26Z 23476.00 1.428 327 2026-05-15T15:55:27Z 23477.00 1.425 327 2026-05-15T15:55:28Z 23478.00 1.425 327 2026-05-15T15:55:29Z 23479.00 1.425 327 2026-05-15T15:55:30Z 23480.00 1.425 327 2026-05-15T15:55:31Z 23481.00 1.425 327 2026-05-15T15:55:32Z 23482.00 1.425 327 2026-05-15T15:55:33Z 23483.00 1.425 327 2026-05-15T15:55:34Z 23484.00 1.425 327 2026-05-15T15:55:35Z 23485.00 1.425 327 2026-05-15T15:55:36Z 23486.00 1.425 327 2026-05-15T15:55:37Z 23487.50 1.422 327 2026-05-15T15:55:38Z 23489.00 1.422 327 2026-05-15T15:55:39Z 23490.00 1.422 327 2026-05-15T15:55:40Z 23491.00 1.422 327 2026-05-15T15:55:41Z 23492.50 1.422 327 2026-05-15T15:55:42Z 23494.00 1.422 327 2026-05-15T15:55:43Z 23495.00 1.419 327 2026-05-15T15:55:44Z 23496.00 1.419 327 2026-05-15T15:55:45Z 23497.00 1.419 327 2026-05-15T15:55:46Z 23498.00 1.419 328 2026-05-15T15:55:47Z 23499.00 1.419 328 2026-05-15T15:55:48Z 23500.00 1.419 328 2026-05-15T15:55:49Z 23501.50 1.419 328 2026-05-15T15:55:50Z 23503.00 1.419 328 2026-05-15T15:55:51Z 23504.50 1.419 328 2026-05-15T15:55:52Z 23506.00 1.419 327 2026-05-15T15:55:53Z 23508.00 1.419 327 2026-05-15T15:55:54Z 23510.00 1.419 327 2026-05-15T15:55:55Z 23511.50 1.419 327 2026-05-15T15:55:56Z 23513.00 1.419 327 2026-05-15T15:55:57Z 23514.50 1.419 327 2026-05-15T15:55:58Z 23516.00 1.419 327 2026-05-15T15:55:59Z 23517.50 1.417 327 2026-05-15T15:56:00Z 23519.00 1.417 327 2026-05-15T15:56:01Z 23520.50 1.414 327 2026-05-15T15:56:02Z 23522.00 1.414 327 2026-05-15T15:56:03Z 23524.00 1.411 327 2026-05-15T15:56:04Z 23526.00 1.411 327 2026-05-15T15:56:05Z 23528.00 1.408 327 2026-05-15T15:56:06Z 23530.00 1.408 327 2026-05-15T15:56:07Z 23531.50 1.408 327 2026-05-15T15:56:08Z 23533.00 1.408 327 2026-05-15T15:56:09Z 23535.00 1.406 327 2026-05-15T15:56:10Z 23537.00 1.406 327 2026-05-15T15:56:11Z 23538.50 1.406 327 2026-05-15T15:56:12Z 23540.00 1.406 327 2026-05-15T15:56:13Z 23541.50 1.406 327 2026-05-15T15:56:14Z 23543.00 1.406 327 2026-05-15T15:56:15Z 23545.00 1.406 327 2026-05-15T15:56:16Z 23547.00 1.408 327 2026-05-15T15:56:17Z 23548.50 1.408 327 2026-05-15T15:56:18Z 23550.00 1.408 327 2026-05-15T15:56:19Z 23551.50 1.408 327 2026-05-15T15:56:20Z 23553.00 1.408 327 2026-05-15T15:56:21Z 23554.00 1.408 327 2026-05-15T15:56:22Z 23555.00 1.408 327 2026-05-15T15:56:23Z 23556.50 1.408 327 2026-05-15T15:56:24Z 23558.00 1.408 327 2026-05-15T15:56:25Z 23559.50 1.408 327 2026-05-15T15:56:26Z 23561.00 1.408 327 2026-05-15T15:56:27Z 23562.50 1.408 327 2026-05-15T15:56:28Z 23564.00 1.408 327 2026-05-15T15:56:29Z 23565.00 1.408 327 2026-05-15T15:56:30Z 23566.00 1.408 327 2026-05-15T15:56:31Z 23567.50 1.408 327 2026-05-15T15:56:32Z 23569.00 1.408 327 2026-05-15T15:56:33Z 23570.00 1.408 327 2026-05-15T15:56:34Z 23571.00 1.408 327 2026-05-15T15:56:35Z 23572.50 1.408 327 2026-05-15T15:56:36Z 23574.00 1.411 327 2026-05-15T15:56:37Z 23575.00 1.414 327 2026-05-15T15:56:38Z 23576.00 1.417 327 2026-05-15T15:56:39Z 23577.50 1.417 327 2026-05-15T15:56:40Z 23579.00 1.419 327 2026-05-15T15:56:41Z 23580.50 1.419 327 2026-05-15T15:56:42Z 23582.00 1.419 327 2026-05-15T15:56:43Z 23584.00 1.419 327 2026-05-15T15:56:44Z 23586.00 1.419 327 2026-05-15T15:56:45Z 23587.50 1.417 327 2026-05-15T15:56:46Z 23589.00 1.417 327 2026-05-15T15:56:47Z 23591.50 1.414 327 2026-05-15T15:56:48Z 23594.00 1.414 327 2026-05-15T15:56:49Z 23596.50 1.414 327 2026-05-15T15:56:50Z 23599.00 1.414 327 2026-05-15T15:56:51Z 23601.00 1.414 327 2026-05-15T15:56:52Z 23603.00 1.417 327 2026-05-15T15:56:53Z 23604.50 1.417 327 2026-05-15T15:56:54Z 23606.00 1.417 327 2026-05-15T15:56:55Z 23608.00 1.417 327 2026-05-15T15:56:56Z 23610.00 1.417 327 2026-05-15T15:56:57Z 23612.00 1.417 327 2026-05-15T15:56:58Z 23614.00 1.419 327 2026-05-15T15:56:59Z 23616.50 1.419 327 2026-05-15T15:57:00Z 23619.00 1.419 327 2026-05-15T15:57:01Z 23621.00 1.431 328 2026-05-15T15:57:02Z 23623.00 1.444 328 2026-05-15T15:57:03Z 23624.50 1.450 328 2026-05-15T15:57:04Z 23626.00 1.458 328 2026-05-15T15:57:05Z 23627.00 1.458 328 2026-05-15T15:57:06Z 23628.00 1.461 328 2026-05-15T15:57:07Z 23629.00 1.464 328 2026-05-15T15:57:08Z 23630.00 1.469 328 2026-05-15T15:57:09Z 23631.00 1.472 328 2026-05-15T15:57:10Z 23632.00 1.478 328 2026-05-15T15:57:11Z 23633.50 1.478 328 2026-05-15T15:57:12Z 23635.00 1.481 328 2026-05-15T15:57:13Z 23636.50 1.483 328 2026-05-15T15:57:14Z 23638.00 1.489 328 2026-05-15T15:57:15Z 23639.50 1.467 328 2026-05-15T15:57:16Z 23641.00 1.444 328 2026-05-15T15:57:17Z 23642.50 1.439 328 2026-05-15T15:57:18Z 23644.00 1.433 328 2026-05-15T15:57:19Z 23645.00 1.422 328 2026-05-15T15:57:20Z 23646.00 1.411 328 2026-05-15T15:57:21Z 23647.00 1.408 328 2026-05-15T15:57:22Z 23648.00 1.406 328 2026-05-15T15:57:23Z 23649.00 1.400 328 2026-05-15T15:57:24Z 23650.00 1.394 328 2026-05-15T15:57:25Z 23651.00 1.389 328 2026-05-15T15:57:26Z 23652.00 1.386 328 2026-05-15T15:57:27Z 23653.50 1.386 328 2026-05-15T15:57:28Z 23655.00 1.386 328 2026-05-15T15:57:29Z 23656.00 1.383 328 2026-05-15T15:57:30Z 23657.00 1.383 328 2026-05-15T15:57:31Z 23658.00 1.378 328 2026-05-15T15:57:32Z 23659.00 1.372 328 2026-05-15T15:57:33Z 23660.50 1.367 328 2026-05-15T15:57:34Z 23662.00 1.364 328 2026-05-15T15:57:35Z 23663.00 1.364 328 2026-05-15T15:57:36Z 23664.00 1.364 328 2026-05-15T15:57:37Z 23665.50 1.356 328 2026-05-15T15:57:38Z 23667.00 1.350 328 2026-05-15T15:57:39Z 23668.50 1.347 328 2026-05-15T15:57:40Z 23670.00 1.344 328 2026-05-15T15:57:41Z 23672.00 1.344 329 2026-05-15T15:57:42Z 23674.00 1.344 329 2026-05-15T15:57:43Z 23675.00 1.344 329 2026-05-15T15:57:44Z 23676.00 1.344 329 2026-05-15T15:57:45Z 23677.00 1.344 329 2026-05-15T15:57:46Z 23678.00 1.344 329 2026-05-15T15:57:47Z 23679.00 1.344 329 2026-05-15T15:57:48Z 23680.00 1.344 329 2026-05-15T15:57:49Z 23681.50 1.344 329 2026-05-15T15:57:50Z 23683.00 1.344 329 2026-05-15T15:57:51Z 23684.50 1.344 329 2026-05-15T15:57:52Z 23686.00 1.344 329 2026-05-15T15:57:53Z 23687.00 1.342 329 2026-05-15T15:57:54Z 23688.00 1.342 329 2026-05-15T15:57:55Z 23689.00 1.342 329 2026-05-15T15:57:56Z 23690.00 1.342 329 2026-05-15T15:57:57Z 23691.00 1.342 329 2026-05-15T15:57:58Z 23692.00 1.342 329 2026-05-15T15:57:59Z 23693.00 1.342 329 2026-05-15T15:58:00Z 23694.00 1.342 329 2026-05-15T15:58:01Z 23695.00 1.342 330 2026-05-15T15:58:02Z 23696.00 1.342 330 2026-05-15T15:58:03Z 23697.50 1.342 330 2026-05-15T15:58:04Z 23699.00 1.342 330 2026-05-15T15:58:05Z 23700.00 1.342 330 2026-05-15T15:58:06Z 23701.00 1.342 330 2026-05-15T15:58:07Z 23702.50 1.342 330 2026-05-15T15:58:08Z 23704.00 1.342 330 2026-05-15T15:58:09Z 23706.00 1.342 330 2026-05-15T15:58:10Z 23708.00 1.342 330 2026-05-15T15:58:11Z 23709.00 1.342 330 2026-05-15T15:58:12Z 23710.00 1.342 330 2026-05-15T15:58:13Z 23711.50 1.339 330 2026-05-15T15:58:14Z 23713.00 1.339 330 2026-05-15T15:58:15Z 23714.50 1.339 330 2026-05-15T15:58:16Z 23716.00 1.339 330 2026-05-15T15:58:17Z 23717.50 1.336 330 2026-05-15T15:58:18Z 23719.00 1.336 330 2026-05-15T15:58:19Z 23720.50 1.336 330 2026-05-15T15:58:20Z 23722.00 1.336 330 2026-05-15T15:58:21Z 23723.00 1.336 330 2026-05-15T15:58:22Z 23724.00 1.336 330 2026-05-15T15:58:23Z 23725.00 1.336 330 2026-05-15T15:58:24Z 23726.00 1.336 330 2026-05-15T15:58:25Z 23727.00 1.336 330 2026-05-15T15:58:26Z 23728.00 1.336 330 2026-05-15T15:58:27Z 23729.50 1.336 330 2026-05-15T15:58:28Z 23731.00 1.336 330 2026-05-15T15:58:29Z 23731.50 1.333 330 2026-05-15T15:58:30Z 23732.00 1.333 330 2026-05-15T15:58:31Z 23733.00 1.333 330 2026-05-15T15:58:32Z 23734.00 1.333 330 2026-05-15T15:58:33Z 23735.50 1.333 330 2026-05-15T15:58:34Z 23737.00 1.333 330 2026-05-15T15:58:35Z 23738.00 1.333 330 2026-05-15T15:58:36Z 23739.00 1.333 330 2026-05-15T15:58:37Z 23740.50 1.333 330 2026-05-15T15:58:38Z 23742.00 1.333 330 2026-05-15T15:58:39Z 23743.50 1.333 330 2026-05-15T15:58:40Z 23745.00 1.333 330 2026-05-15T15:58:41Z 23746.00 1.333 330 2026-05-15T15:58:42Z 23747.00 1.333 330 2026-05-15T15:58:43Z 23748.00 1.333 330 2026-05-15T15:58:44Z 23749.00 1.333 330 2026-05-15T15:58:45Z 23750.00 1.333 330 2026-05-15T15:58:46Z 23751.00 1.333 330 2026-05-15T15:58:47Z 23752.50 1.333 330 2026-05-15T15:58:48Z 23754.00 1.333 330 2026-05-15T15:58:49Z 23755.00 1.333 330 2026-05-15T15:58:50Z 23756.00 1.333 330 2026-05-15T15:58:51Z 23757.00 1.333 330 2026-05-15T15:58:52Z 23758.00 1.333 330 2026-05-15T15:58:53Z 23759.00 1.333 330 2026-05-15T15:58:54Z 23760.00 1.333 330 2026-05-15T15:58:55Z 23761.50 1.333 330 2026-05-15T15:58:56Z 23763.00 1.333 330 2026-05-15T15:58:57Z 23764.00 1.333 330 2026-05-15T15:58:58Z 23765.00 1.333 330 2026-05-15T15:58:59Z 23766.00 1.333 330 2026-05-15T15:59:00Z 23767.00 1.333 330 2026-05-15T15:59:01Z 23767.50 1.333 330 2026-05-15T15:59:02Z 23768.00 1.333 330 2026-05-15T15:59:03Z 23769.00 1.333 330 2026-05-15T15:59:04Z 23770.00 1.333 330 2026-05-15T15:59:05Z 23771.00 1.331 330 2026-05-15T15:59:06Z 23772.00 1.331 330 2026-05-15T15:59:07Z 23773.50 1.331 329 2026-05-15T15:59:08Z 23775.00 1.331 329 2026-05-15T15:59:09Z 23777.00 1.331 329 2026-05-15T15:59:10Z 23779.00 1.331 329 2026-05-15T15:59:11Z 23780.50 1.331 329 2026-05-15T15:59:12Z 23782.00 1.331 329 2026-05-15T15:59:13Z 23783.00 1.331 329 2026-05-15T15:59:14Z 23784.00 1.331 329 2026-05-15T15:59:15Z 23784.50 1.331 329 2026-05-15T15:59:16Z 23785.00 1.331 329 2026-05-15T15:59:17Z 23786.00 1.331 329 2026-05-15T15:59:18Z 23787.00 1.331 329 2026-05-15T15:59:19Z 23788.00 1.331 329 2026-05-15T15:59:20Z 23789.00 1.331 329 2026-05-15T15:59:21Z 23790.50 1.331 330 2026-05-15T15:59:22Z 23792.00 1.331 330 2026-05-15T15:59:23Z 23793.50 1.328 330 2026-05-15T15:59:24Z 23795.00 1.328 330 2026-05-15T15:59:25Z 23797.00 1.328 330 2026-05-15T15:59:26Z 23799.00 1.328 330 2026-05-15T15:59:27Z 23801.00 1.328 330 2026-05-15T15:59:28Z 23803.00 1.328 330 2026-05-15T15:59:29Z 23805.50 1.328 330 2026-05-15T15:59:30Z 23808.00 1.328 330 2026-05-15T15:59:31Z 23810.00 1.325 330 2026-05-15T15:59:32Z 23812.00 1.325 330 2026-05-15T15:59:33Z 23814.00 1.322 330 2026-05-15T15:59:34Z 23816.00 1.322 330 2026-05-15T15:59:35Z 23818.50 1.322 330 2026-05-15T15:59:36Z 23821.00 1.322 330 2026-05-15T15:59:37Z 23822.50 1.322 330 2026-05-15T15:59:38Z 23824.00 1.322 330 2026-05-15T15:59:39Z 23825.50 1.322 330 2026-05-15T15:59:40Z 23827.00 1.325 330 2026-05-15T15:59:41Z 23829.00 1.325 330 2026-05-15T15:59:42Z 23831.00 1.328 329 2026-05-15T15:59:43Z 23832.50 1.328 329 2026-05-15T15:59:44Z 23834.00 1.328 329 2026-05-15T15:59:45Z 23836.00 1.328 329 2026-05-15T15:59:46Z 23838.00 1.331 329 2026-05-15T15:59:47Z 23840.00 1.331 329 2026-05-15T15:59:48Z 23842.00 1.331 329 2026-05-15T15:59:49Z 23844.00 1.333 329 2026-05-15T15:59:50Z 23846.00 1.336 329 2026-05-15T15:59:51Z 23849.00 1.350 329 2026-05-15T15:59:52Z 23852.00 1.367 329 2026-05-15T15:59:53Z 23854.00 1.375 329 2026-05-15T15:59:54Z 23856.00 1.386 329 2026-05-15T15:59:55Z 23857.00 1.397 329 2026-05-15T15:59:56Z 23858.00 1.411 329 2026-05-15T15:59:57Z 23859.50 1.417 329 2026-05-15T15:59:58Z 23861.00 1.425 329 2026-05-15T15:59:59Z 23862.50 1.428 329 2026-05-15T16:00:00Z 23864.00 1.433 329 2026-05-15T16:00:01Z 23865.50 1.433 330 2026-05-15T16:00:02Z 23867.00 1.436 330 2026-05-15T16:00:03Z 23868.50 1.436 330 2026-05-15T16:00:04Z 23870.00 1.436 330 2026-05-15T16:00:05Z 23871.00 1.453 330 2026-05-15T16:00:06Z 23872.00 1.469 330 2026-05-15T16:00:07Z 23873.00 1.483 330 2026-05-15T16:00:08Z 23874.00 1.497 330 2026-05-15T16:00:09Z 23875.50 1.508 330 2026-05-15T16:00:10Z 23877.00 1.522 330 2026-05-15T16:00:11Z 23878.50 1.531 330 2026-05-15T16:00:12Z 23880.00 1.542 330 2026-05-15T16:00:13Z 23881.50 1.542 330 2026-05-15T16:00:14Z 23883.00 1.544 330 2026-05-15T16:00:15Z 23885.00 1.544 330 2026-05-15T16:00:16Z 23887.00 1.547 330 2026-05-15T16:00:17Z 23888.50 1.547 330 2026-05-15T16:00:18Z 23890.00 1.547 330 2026-05-15T16:00:19Z 23891.50 1.547 330 2026-05-15T16:00:20Z 23893.00 1.547 330 2026-05-15T16:00:21Z 23894.50 1.547 330 2026-05-15T16:00:22Z 23896.00 1.547 330 2026-05-15T16:00:23Z 23896.50 1.547 330 2026-05-15T16:00:24Z 23897.00 1.550 330 2026-05-15T16:00:25Z 23898.00 1.550 330 2026-05-15T16:00:26Z 23899.00 1.550 330 2026-05-15T16:00:27Z 23900.00 1.550 330 2026-05-15T16:00:28Z 23901.00 1.550 330 2026-05-15T16:00:29Z 23902.00 1.550 330 2026-05-15T16:00:30Z 23903.00 1.553 330 2026-05-15T16:00:31Z 23904.50 1.553 330 2026-05-15T16:00:32Z 23906.00 1.553 330 2026-05-15T16:00:33Z 23908.00 1.553 330 2026-05-15T16:00:34Z 23910.00 1.553 330 2026-05-15T16:00:35Z 23911.50 1.556 330 2026-05-15T16:00:36Z 23913.00 1.561 330 2026-05-15T16:00:37Z 23915.00 1.564 330 2026-05-15T16:00:38Z 23917.00 1.567 330 2026-05-15T16:00:39Z 23918.00 1.569 330 2026-05-15T16:00:40Z 23919.00 1.572 330 2026-05-15T16:00:41Z 23920.00 1.572 330 2026-05-15T16:00:42Z 23921.00 1.575 330 2026-05-15T16:00:43Z 23922.50 1.575 330 2026-05-15T16:00:44Z 23924.00 1.575 330 2026-05-15T16:00:45Z 23924.50 1.575 330 2026-05-15T16:00:46Z 23925.00 1.575 330 2026-05-15T16:00:47Z 23926.00 1.575 329 2026-05-15T16:00:48Z 23927.00 1.575 329 2026-05-15T16:00:49Z 23928.50 1.575 329 2026-05-15T16:00:50Z 23930.00 1.578 329 2026-05-15T16:00:51Z 23931.00 1.578 329 2026-05-15T16:00:52Z 23932.00 1.578 329 2026-05-15T16:00:53Z 23933.00 1.575 329 2026-05-15T16:00:54Z 23934.00 1.572 329 2026-05-15T16:00:55Z 23935.00 1.569 329 2026-05-15T16:00:56Z 23936.00 1.569 329 2026-05-15T16:00:57Z 23936.50 1.564 329 2026-05-15T16:00:58Z 23937.00 1.561 329 2026-05-15T16:00:59Z 23937.00 1.558 329 2026-05-15T16:01:00Z 23937.00 1.558 329 2026-05-15T16:01:01Z 23939.00 1.556 329 2026-05-15T16:01:02Z 23941.00 1.556 329 2026-05-15T16:01:03Z 23942.50 1.547 329 2026-05-15T16:01:04Z 23944.00 1.539 329 2026-05-15T16:01:05Z 23945.00 1.533 329 2026-05-15T16:01:06Z 23946.00 1.531 329 2026-05-15T16:01:07Z 23948.00 1.528 329 2026-05-15T16:01:08Z 23950.00 1.528 329 2026-05-15T16:01:09Z 23952.00 1.528 329 2026-05-15T16:01:10Z 23954.00 1.528 329 2026-05-15T16:01:11Z 23956.00 1.525 329 2026-05-15T16:01:12Z 23958.00 1.525 329 2026-05-15T16:01:13Z 23960.00 1.522 329 2026-05-15T16:01:14Z 23962.00 1.522 329 2026-05-15T16:01:15Z 23964.50 1.522 329 2026-05-15T16:01:16Z 23967.00 1.522 329 2026-05-15T16:01:17Z 23969.50 1.519 329 2026-05-15T16:01:18Z 23972.00 1.519 329 2026-05-15T16:01:19Z 23974.00 1.519 329 2026-05-15T16:01:20Z 23976.00 1.519 329 2026-05-15T16:01:21Z 23978.00 1.517 329 2026-05-15T16:01:22Z 23980.00 1.517 329 2026-05-15T16:01:23Z 23981.50 1.517 329 2026-05-15T16:01:24Z 23983.00 1.517 329 2026-05-15T16:01:25Z 23984.50 1.514 329 2026-05-15T16:01:26Z 23986.00 1.514 329 2026-05-15T16:01:27Z 23987.00 1.514 329 2026-05-15T16:01:28Z 23988.00 1.514 329 2026-05-15T16:01:29Z 23989.50 1.511 329 2026-05-15T16:01:30Z 23991.00 1.511 329 2026-05-15T16:01:31Z 23991.50 1.503 329 2026-05-15T16:01:32Z 23992.00 1.497 329 2026-05-15T16:01:33Z 23993.00 1.486 329 2026-05-15T16:01:34Z 23994.00 1.478 329 2026-05-15T16:01:35Z 23995.00 1.472 329 2026-05-15T16:01:36Z 23996.00 1.469 329 2026-05-15T16:01:37Z 23997.00 1.464 329 2026-05-15T16:01:38Z 23998.00 1.461 329 2026-05-15T16:01:39Z 23999.50 1.458 329 2026-05-15T16:01:40Z 24001.00 1.456 329 2026-05-15T16:01:41Z 24003.00 1.453 329 2026-05-15T16:01:42Z 24005.00 1.450 329 2026-05-15T16:01:43Z 24007.00 1.447 329 2026-05-15T16:01:44Z 24009.00 1.444 329 2026-05-15T16:01:45Z 24010.50 1.442 329 2026-05-15T16:01:46Z 24012.00 1.442 329 2026-05-15T16:01:47Z 24013.50 1.442 329 2026-05-15T16:01:48Z 24015.00 1.442 329 2026-05-15T16:01:49Z 24016.00 1.439 329 2026-05-15T16:01:50Z 24017.00 1.439 329 2026-05-15T16:01:51Z 24018.00 1.428 329 2026-05-15T16:01:52Z 24019.00 1.419 329 2026-05-15T16:01:53Z 24020.50 1.414 329 2026-05-15T16:01:54Z 24022.00 1.408 329 2026-05-15T16:01:55Z 24023.50 1.406 329 2026-05-15T16:01:56Z 24025.00 1.406 329 2026-05-15T16:01:57Z 24027.00 1.403 329 2026-05-15T16:01:58Z 24029.00 1.403 329 2026-05-15T16:01:59Z 24031.50 1.403 329 2026-05-15T16:02:00Z 24034.00 1.403 329 2026-05-15T16:02:01Z 24036.50 1.400 329 2026-05-15T16:02:02Z 24039.00 1.400 328 2026-05-15T16:02:03Z 24040.50 1.397 328 2026-05-15T16:02:04Z 24042.00 1.397 328 2026-05-15T16:02:05Z 24043.50 1.397 328 2026-05-15T16:02:06Z 24045.00 1.397 328 2026-05-15T16:02:07Z 24046.50 1.397 328 2026-05-15T16:02:08Z 24048.00 1.397 328 2026-05-15T16:02:09Z 24049.50 1.394 328 2026-05-15T16:02:10Z 24051.00 1.394 328 2026-05-15T16:02:11Z 24052.50 1.386 328 2026-05-15T16:02:12Z 24054.00 1.381 328 2026-05-15T16:02:13Z 24055.00 1.372 328 2026-05-15T16:02:14Z 24056.00 1.367 328 2026-05-15T16:02:15Z 24057.00 1.361 328 2026-05-15T16:02:16Z 24058.00 1.356 328 2026-05-15T16:02:17Z 24058.50 1.353 328 2026-05-15T16:02:18Z 24059.00 1.350 328 2026-05-15T16:02:19Z 24060.00 1.347 328 2026-05-15T16:02:20Z 24061.00 1.347 328 2026-05-15T16:02:21Z 24062.00 1.344 329 2026-05-15T16:02:22Z 24063.00 1.342 329 2026-05-15T16:02:23Z 24064.50 1.339 329 2026-05-15T16:02:24Z 24066.00 1.339 329 2026-05-15T16:02:25Z 24067.00 1.336 329 2026-05-15T16:02:26Z 24068.00 1.336 329 2026-05-15T16:02:27Z 24069.50 1.333 329 2026-05-15T16:02:28Z 24071.00 1.333 329 2026-05-15T16:02:29Z 24072.50 1.333 329 2026-05-15T16:02:30Z 24074.00 1.333 329 2026-05-15T16:02:31Z 24075.50 1.333 329 2026-05-15T16:02:32Z 24077.00 1.333 329 2026-05-15T16:02:33Z 24078.00 1.331 329 2026-05-15T16:02:34Z 24079.00 1.331 329 2026-05-15T16:02:35Z 24080.50 1.331 329 2026-05-15T16:02:36Z 24082.00 1.331 329 2026-05-15T16:02:37Z 24083.00 1.331 328 2026-05-15T16:02:38Z 24084.00 1.331 328 2026-05-15T16:02:39Z 24085.50 1.331 328 2026-05-15T16:02:40Z 24087.00 1.331 328 2026-05-15T16:02:41Z 24088.50 1.331 328 2026-05-15T16:02:42Z 24090.00 1.331 328 2026-05-15T16:02:43Z 24091.50 1.328 328 2026-05-15T16:02:44Z 24093.00 1.328 328 2026-05-15T16:02:45Z 24094.00 1.328 328 2026-05-15T16:02:46Z 24095.00 1.328 328 2026-05-15T16:02:47Z 24096.50 1.328 328 2026-05-15T16:02:48Z 24098.00 1.328 328 2026-05-15T16:02:49Z 24099.00 1.328 328 2026-05-15T16:02:50Z 24100.00 1.328 328 2026-05-15T16:02:51Z 24101.50 1.328 328 2026-05-15T16:02:52Z 24103.00 1.328 327 2026-05-15T16:02:53Z 24104.50 1.325 327 2026-05-15T16:02:54Z 24106.00 1.325 327 2026-05-15T16:02:55Z 24107.50 1.325 327 2026-05-15T16:02:56Z 24109.00 1.325 327 2026-05-15T16:02:57Z 24110.50 1.325 327 2026-05-15T16:02:58Z 24112.00 1.325 327 2026-05-15T16:02:59Z 24113.50 1.317 327 2026-05-15T16:03:00Z 24115.00 1.308 327 2026-05-15T16:03:01Z 24116.50 1.306 327 2026-05-15T16:03:02Z 24118.00 1.306 327 2026-05-15T16:03:03Z 24119.50 1.297 327 2026-05-15T16:03:04Z 24121.00 1.292 327 2026-05-15T16:03:05Z 24123.00 1.286 327 2026-05-15T16:03:06Z 24125.00 1.283 327 2026-05-15T16:03:07Z 24127.00 1.283 327 2026-05-15T16:03:08Z 24129.00 1.283 327 2026-05-15T16:03:09Z 24131.00 1.283 327 2026-05-15T16:03:10Z 24133.00 1.283 327 2026-05-15T16:03:11Z 24134.50 1.281 327 2026-05-15T16:03:12Z 24136.00 1.281 326 2026-05-15T16:03:13Z 24137.00 1.278 326 2026-05-15T16:03:14Z 24138.00 1.278 326 2026-05-15T16:03:15Z 24139.50 1.275 326 2026-05-15T16:03:16Z 24141.00 1.275 326 2026-05-15T16:03:17Z 24142.50 1.275 326 2026-05-15T16:03:18Z 24144.00 1.275 326 2026-05-15T16:03:19Z 24145.00 1.272 326 2026-05-15T16:03:20Z 24146.00 1.272 326 2026-05-15T16:03:21Z 24147.00 1.272 326 2026-05-15T16:03:22Z 24148.00 1.272 325 2026-05-15T16:03:23Z 24149.50 1.272 325 2026-05-15T16:03:24Z 24151.00 1.272 325 2026-05-15T16:03:25Z 24152.50 1.272 325 2026-05-15T16:03:26Z 24154.00 1.272 325 2026-05-15T16:03:27Z 24155.50 1.272 325 2026-05-15T16:03:28Z 24157.00 1.272 325 2026-05-15T16:03:29Z 24158.50 1.272 325 2026-05-15T16:03:30Z 24160.00 1.272 325 2026-05-15T16:03:31Z 24161.50 1.269 325 2026-05-15T16:03:32Z 24163.00 1.269 325 2026-05-15T16:03:33Z 24164.50 1.269 325 2026-05-15T16:03:34Z 24166.00 1.269 325 2026-05-15T16:03:35Z 24167.50 1.269 325 2026-05-15T16:03:36Z 24169.00 1.269 325 2026-05-15T16:03:37Z 24171.50 1.269 324 2026-05-15T16:03:38Z 24174.00 1.269 324 2026-05-15T16:03:39Z 24175.50 1.269 324 2026-05-15T16:03:40Z 24177.00 1.272 324 2026-05-15T16:03:41Z 24178.50 1.272 324 2026-05-15T16:03:42Z 24180.00 1.272 324 2026-05-15T16:03:43Z 24182.00 1.272 324 2026-05-15T16:03:44Z 24184.00 1.272 324 2026-05-15T16:03:45Z 24185.50 1.272 324 2026-05-15T16:03:46Z 24187.00 1.272 324 2026-05-15T16:03:47Z 24188.50 1.272 324 2026-05-15T16:03:48Z 24190.00 1.272 324 2026-05-15T16:03:49Z 24192.00 1.272 324 2026-05-15T16:03:50Z 24194.00 1.272 324 2026-05-15T16:03:51Z 24195.50 1.272 324 2026-05-15T16:03:52Z 24197.00 1.272 324 2026-05-15T16:03:53Z 24198.50 1.272 324 2026-05-15T16:03:54Z 24200.00 1.275 324 2026-05-15T16:03:55Z 24201.50 1.275 324 2026-05-15T16:03:56Z 24203.00 1.275 324 2026-05-15T16:03:57Z 24204.50 1.275 324 2026-05-15T16:03:58Z 24206.00 1.275 324 2026-05-15T16:03:59Z 24208.00 1.275 324 2026-05-15T16:04:00Z 24210.00 1.275 324 2026-05-15T16:04:01Z 24211.50 1.275 324 2026-05-15T16:04:02Z 24213.00 1.278 324 2026-05-15T16:04:03Z 24214.50 1.281 324 2026-05-15T16:04:04Z 24216.00 1.286 324 2026-05-15T16:04:05Z 24217.50 1.292 324 2026-05-15T16:04:06Z 24219.00 1.297 324 2026-05-15T16:04:07Z 24220.50 1.300 324 2026-05-15T16:04:08Z 24222.00 1.303 324 2026-05-15T16:04:09Z 24223.50 1.303 324 2026-05-15T16:04:10Z 24225.00 1.306 324 2026-05-15T16:04:11Z 24227.00 1.306 324 2026-05-15T16:04:12Z 24229.00 1.308 324 2026-05-15T16:04:13Z 24230.00 1.308 324 2026-05-15T16:04:14Z 24231.00 1.311 324 2026-05-15T16:04:15Z 24232.50 1.311 324 2026-05-15T16:04:16Z 24234.00 1.311 324 2026-05-15T16:04:17Z 24235.00 1.311 324 2026-05-15T16:04:18Z 24236.00 1.314 324 2026-05-15T16:04:19Z 24237.50 1.314 324 2026-05-15T16:04:20Z 24239.00 1.314 324 2026-05-15T16:04:21Z 24240.00 1.314 324 2026-05-15T16:04:22Z 24241.00 1.317 324 2026-05-15T16:04:23Z 24242.50 1.317 324 2026-05-15T16:04:24Z 24244.00 1.317 324 2026-05-15T16:04:25Z 24245.50 1.317 324 2026-05-15T16:04:26Z 24247.00 1.319 324 2026-05-15T16:04:27Z 24248.00 1.319 324 2026-05-15T16:04:28Z 24249.00 1.319 324 2026-05-15T16:04:29Z 24250.50 1.319 324 2026-05-15T16:04:30Z 24252.00 1.322 324 2026-05-15T16:04:31Z 24253.00 1.322 324 2026-05-15T16:04:32Z 24254.00 1.322 324 2026-05-15T16:04:33Z 24255.50 1.322 324 2026-05-15T16:04:34Z 24257.00 1.325 324 2026-05-15T16:04:35Z 24258.50 1.325 324 2026-05-15T16:04:36Z 24260.00 1.325 324 2026-05-15T16:04:37Z 24261.00 1.325 324 2026-05-15T16:04:38Z 24262.00 1.328 324 2026-05-15T16:04:39Z 24263.50 1.328 324 2026-05-15T16:04:40Z 24265.00 1.328 324 2026-05-15T16:04:41Z 24266.50 1.328 324 2026-05-15T16:04:42Z 24268.00 1.331 324 2026-05-15T16:04:43Z 24269.50 1.331 324 2026-05-15T16:04:44Z 24271.00 1.331 324 2026-05-15T16:04:45Z 24272.00 1.331 324 2026-05-15T16:04:46Z 24273.00 1.333 325 2026-05-15T16:04:47Z 24274.50 1.333 325 2026-05-15T16:04:48Z 24276.00 1.333 325 2026-05-15T16:04:49Z 24277.50 1.333 325 2026-05-15T16:04:50Z 24279.00 1.336 325 2026-05-15T16:04:51Z 24280.50 1.336 325 2026-05-15T16:04:52Z 24282.00 1.336 325 2026-05-15T16:04:53Z 24283.50 1.336 325 2026-05-15T16:04:54Z 24285.00 1.336 325 2026-05-15T16:04:55Z 24286.00 1.336 325 2026-05-15T16:04:56Z 24287.00 1.339 326 2026-05-15T16:04:57Z 24288.50 1.339 326 2026-05-15T16:04:58Z 24290.00 1.339 326 2026-05-15T16:04:59Z 24292.00 1.339 326 2026-05-15T16:05:00Z 24294.00 1.342 326 2026-05-15T16:05:01Z 24295.50 1.342 326 2026-05-15T16:05:02Z 24297.00 1.342 326 2026-05-15T16:05:03Z 24298.00 1.342 326 2026-05-15T16:05:04Z 24299.00 1.344 326 2026-05-15T16:05:05Z 24300.50 1.344 326 2026-05-15T16:05:06Z 24302.00 1.344 326 2026-05-15T16:05:07Z 24303.50 1.344 326 2026-05-15T16:05:08Z 24305.00 1.344 326 2026-05-15T16:05:09Z 24306.50 1.344 326 2026-05-15T16:05:10Z 24308.00 1.347 326 2026-05-15T16:05:11Z 24309.50 1.347 326 2026-05-15T16:05:12Z 24311.00 1.347 326 2026-05-15T16:05:13Z 24312.50 1.347 326 2026-05-15T16:05:14Z 24314.00 1.350 326 2026-05-15T16:05:15Z 24315.50 1.350 326 2026-05-15T16:05:16Z 24317.00 1.350 326 2026-05-15T16:05:17Z 24318.00 1.350 326 2026-05-15T16:05:18Z 24319.00 1.350 326 2026-05-15T16:05:19Z 24320.50 1.350 326 2026-05-15T16:05:20Z 24322.00 1.353 326 2026-05-15T16:05:21Z 24323.50 1.353 326 2026-05-15T16:05:22Z 24325.00 1.353 326 2026-05-15T16:05:23Z 24326.50 1.353 326 2026-05-15T16:05:24Z 24328.00 1.356 326 2026-05-15T16:05:25Z 24329.50 1.356 326 2026-05-15T16:05:26Z 24331.00 1.356 326 2026-05-15T16:05:27Z 24332.50 1.356 326 2026-05-15T16:05:28Z 24334.00 1.356 326 2026-05-15T16:05:29Z 24335.50 1.356 326 2026-05-15T16:05:30Z 24337.00 1.358 326 2026-05-15T16:05:31Z 24338.00 1.358 326 2026-05-15T16:05:32Z 24339.00 1.358 326 2026-05-15T16:05:33Z 24340.50 1.358 326 2026-05-15T16:05:34Z 24342.00 1.361 326 2026-05-15T16:05:35Z 24343.00 1.361 326 2026-05-15T16:05:36Z 24344.00 1.361 327 2026-05-15T16:05:37Z 24345.50 1.361 327 2026-05-15T16:05:38Z 24347.00 1.361 327 2026-05-15T16:05:39Z 24348.00 1.361 327 2026-05-15T16:05:40Z 24349.00 1.364 327 2026-05-15T16:05:41Z 24350.50 1.364 327 2026-05-15T16:05:42Z 24352.00 1.364 327 2026-05-15T16:05:43Z 24353.50 1.364 327 2026-05-15T16:05:44Z 24355.00 1.364 327 2026-05-15T16:05:45Z 24356.00 1.364 327 2026-05-15T16:05:46Z 24357.00 1.364 327 2026-05-15T16:05:47Z 24358.50 1.364 327 2026-05-15T16:05:48Z 24360.00 1.367 327 2026-05-15T16:05:49Z 24361.50 1.367 327 2026-05-15T16:05:50Z 24363.00 1.367 327 2026-05-15T16:05:51Z 24364.50 1.367 327 2026-05-15T16:05:52Z 24366.00 1.367 327 2026-05-15T16:05:53Z 24367.50 1.367 327 2026-05-15T16:05:54Z 24369.00 1.369 327 2026-05-15T16:05:55Z 24370.50 1.369 327 2026-05-15T16:05:56Z 24372.00 1.369 327 2026-05-15T16:05:57Z 24373.50 1.369 327 2026-05-15T16:05:58Z 24375.00 1.369 327 2026-05-15T16:05:59Z 24376.50 1.369 327 2026-05-15T16:06:00Z 24378.00 1.372 327 2026-05-15T16:06:01Z 24379.00 1.372 327 2026-05-15T16:06:02Z 24380.00 1.372 327 2026-05-15T16:06:03Z 24381.50 1.372 327 2026-05-15T16:06:04Z 24383.00 1.372 327 2026-05-15T16:06:05Z 24384.50 1.372 327 2026-05-15T16:06:06Z 24386.00 1.375 327 2026-05-15T16:06:07Z 24387.50 1.375 327 2026-05-15T16:06:08Z 24389.00 1.375 327 2026-05-15T16:06:09Z 24391.00 1.375 327 2026-05-15T16:06:10Z 24393.00 1.375 327 2026-05-15T16:06:11Z 24394.00 1.375 327 2026-05-15T16:06:12Z 24395.00 1.375 327 2026-05-15T16:06:13Z 24396.50 1.375 327 2026-05-15T16:06:14Z 24398.00 1.378 327 2026-05-15T16:06:15Z 24399.50 1.378 327 2026-05-15T16:06:16Z 24401.00 1.378 328 2026-05-15T16:06:17Z 24402.50 1.378 328 2026-05-15T16:06:18Z 24404.00 1.378 328 2026-05-15T16:06:19Z 24405.50 1.378 328 2026-05-15T16:06:20Z 24407.00 1.381 328 2026-05-15T16:06:21Z 24408.00 1.381 328 2026-05-15T16:06:22Z 24409.00 1.381 328 2026-05-15T16:06:23Z 24410.50 1.381 328 2026-05-15T16:06:24Z 24412.00 1.381 328 2026-05-15T16:06:25Z 24413.50 1.381 328 2026-05-15T16:06:26Z 24415.00 1.381 328 2026-05-15T16:06:27Z 24416.50 1.381 328 2026-05-15T16:06:28Z 24418.00 1.383 328 2026-05-15T16:06:29Z 24419.50 1.383 328 2026-05-15T16:06:30Z 24421.00 1.383 328 2026-05-15T16:06:31Z 24422.00 1.383 328 2026-05-15T16:06:32Z 24423.00 1.383 328 2026-05-15T16:06:33Z 24425.00 1.383 328 2026-05-15T16:06:34Z 24427.00 1.383 328 2026-05-15T16:06:35Z 24428.50 1.383 328 2026-05-15T16:06:36Z 24430.00 1.386 328 2026-05-15T16:06:37Z 24431.50 1.386 328 2026-05-15T16:06:38Z 24433.00 1.386 328 2026-05-15T16:06:39Z 24434.50 1.386 328 2026-05-15T16:06:40Z 24436.00 1.386 328 2026-05-15T16:06:41Z 24437.50 1.386 328 2026-05-15T16:06:42Z 24439.00 1.386 328 2026-05-15T16:06:43Z 24440.00 1.386 328 2026-05-15T16:06:44Z 24441.00 1.389 328 2026-05-15T16:06:45Z 24442.50 1.392 328 2026-05-15T16:06:46Z 24444.00 1.397 328 2026-05-15T16:06:47Z 24445.00 1.403 328 2026-05-15T16:06:48Z 24446.00 1.408 328 2026-05-15T16:06:49Z 24447.00 1.408 328 2026-05-15T16:06:50Z 24448.00 1.411 328 2026-05-15T16:06:51Z 24449.00 1.411 328 2026-05-15T16:06:52Z 24450.00 1.414 328 2026-05-15T16:06:53Z 24450.50 1.414 328 2026-05-15T16:06:54Z 24451.00 1.417 328 2026-05-15T16:06:55Z 24452.00 1.417 328 2026-05-15T16:06:56Z 24453.00 1.419 328 2026-05-15T16:06:57Z 24454.00 1.422 328 2026-05-15T16:06:58Z 24455.00 1.425 328 2026-05-15T16:06:59Z 24456.00 1.428 328 2026-05-15T16:07:00Z 24457.00 1.431 328 2026-05-15T16:07:01Z 24458.50 1.433 328 2026-05-15T16:07:02Z 24460.00 1.436 328 2026-05-15T16:07:03Z 24461.50 1.439 328 2026-05-15T16:07:04Z 24463.00 1.442 328 2026-05-15T16:07:05Z 24465.00 1.442 328 2026-05-15T16:07:06Z 24467.00 1.444 328 2026-05-15T16:07:07Z 24468.50 1.444 328 2026-05-15T16:07:08Z 24470.00 1.447 328 2026-05-15T16:07:09Z 24471.50 1.447 328 2026-05-15T16:07:10Z 24473.00 1.447 328 2026-05-15T16:07:11Z 24474.50 1.447 328 2026-05-15T16:07:12Z 24476.00 1.447 328 2026-05-15T16:07:13Z 24477.50 1.447 328 2026-05-15T16:07:14Z 24479.00 1.450 328 2026-05-15T16:07:15Z 24480.50 1.450 328 2026-05-15T16:07:16Z 24482.00 1.450 328 2026-05-15T16:07:17Z 24483.50 1.450 328 2026-05-15T16:07:18Z 24485.00 1.450 328 2026-05-15T16:07:19Z 24485.50 1.450 328 2026-05-15T16:07:20Z 24486.00 1.450 328 2026-05-15T16:07:21Z 24487.50 1.450 328 2026-05-15T16:07:22Z 24489.00 1.450 328 2026-05-15T16:07:23Z 24490.50 1.450 328 2026-05-15T16:07:24Z 24492.00 1.450 328 2026-05-15T16:07:25Z 24493.50 1.450 328 2026-05-15T16:07:26Z 24495.00 1.450 328 2026-05-15T16:07:27Z 24496.50 1.450 328 2026-05-15T16:07:28Z 24498.00 1.453 328 2026-05-15T16:07:29Z 24500.00 1.453 328 2026-05-15T16:07:30Z 24502.00 1.453 328 2026-05-15T16:07:31Z 24503.50 1.453 329 2026-05-15T16:07:32Z 24505.00 1.456 329 2026-05-15T16:07:33Z 24507.00 1.456 329 2026-05-15T16:07:34Z 24509.00 1.456 329 2026-05-15T16:07:35Z 24510.50 1.456 329 2026-05-15T16:07:36Z 24512.00 1.456 329 2026-05-15T16:07:37Z 24513.50 1.456 329 2026-05-15T16:07:38Z 24515.00 1.456 329 2026-05-15T16:07:39Z 24516.50 1.456 329 2026-05-15T16:07:40Z 24518.00 1.456 329 2026-05-15T16:07:41Z 24520.00 1.456 329 2026-05-15T16:07:42Z 24522.00 1.456 329 2026-05-15T16:07:43Z 24524.00 1.456 329 2026-05-15T16:07:44Z 24526.00 1.456 329 2026-05-15T16:07:45Z 24527.50 1.456 329 2026-05-15T16:07:46Z 24529.00 1.456 329 2026-05-15T16:07:47Z 24530.50 1.456 329 2026-05-15T16:07:48Z 24532.00 1.458 329 2026-05-15T16:07:49Z 24533.50 1.458 329 2026-05-15T16:07:50Z 24535.00 1.458 329 2026-05-15T16:07:51Z 24537.00 1.458 329 2026-05-15T16:07:52Z 24539.00 1.458 329 2026-05-15T16:07:53Z 24540.50 1.458 329 2026-05-15T16:07:54Z 24542.00 1.458 329 2026-05-15T16:07:55Z 24543.50 1.458 329 2026-05-15T16:07:56Z 24545.00 1.458 330 2026-05-15T16:07:57Z 24546.50 1.458 330 2026-05-15T16:07:58Z 24548.00 1.458 330 2026-05-15T16:07:59Z 24549.00 1.458 330 2026-05-15T16:08:00Z 24550.00 1.458 330 2026-05-15T16:08:01Z 24551.00 1.458 330 2026-05-15T16:08:02Z 24552.00 1.458 330 2026-05-15T16:08:03Z 24552.50 1.458 330 2026-05-15T16:08:04Z 24553.00 1.461 330 2026-05-15T16:08:05Z 24554.00 1.461 330 2026-05-15T16:08:06Z 24555.00 1.461 330 2026-05-15T16:08:07Z 24556.00 1.461 330 2026-05-15T16:08:08Z 24557.00 1.461 330 2026-05-15T16:08:09Z 24558.00 1.461 330 2026-05-15T16:08:10Z 24559.00 1.464 330 2026-05-15T16:08:11Z 24561.00 1.464 331 2026-05-15T16:08:12Z 24563.00 1.467 331 2026-05-15T16:08:13Z 24564.50 1.464 331 2026-05-15T16:08:14Z 24566.00 1.464 331 2026-05-15T16:08:15Z 24566.50 1.464 331 2026-05-15T16:08:16Z 24567.00 1.464 331 2026-05-15T16:08:17Z 24568.00 1.464 331 2026-05-15T16:08:18Z 24569.00 1.464 331 2026-05-15T16:08:19Z 24570.50 1.461 331 2026-05-15T16:08:20Z 24572.00 1.461 331 2026-05-15T16:08:21Z 24573.50 1.458 332 2026-05-15T16:08:22Z 24575.00 1.458 332 2026-05-15T16:08:23Z 24576.50 1.458 332 2026-05-15T16:08:24Z 24578.00 1.458 332 2026-05-15T16:08:25Z 24579.50 1.458 332 2026-05-15T16:08:26Z 24581.00 1.458 332 2026-05-15T16:08:27Z 24582.00 1.458 332 2026-05-15T16:08:28Z 24583.00 1.458 332 2026-05-15T16:08:29Z 24584.00 1.458 332 2026-05-15T16:08:30Z 24585.00 1.458 332 2026-05-15T16:08:31Z 24586.00 1.456 333 2026-05-15T16:08:32Z 24587.00 1.456 333 2026-05-15T16:08:33Z 24588.50 1.456 333 2026-05-15T16:08:34Z 24590.00 1.456 333 2026-05-15T16:08:35Z 24591.00 1.456 333 2026-05-15T16:08:36Z 24592.00 1.456 333 2026-05-15T16:08:37Z 24593.00 1.456 333 2026-05-15T16:08:38Z 24594.00 1.456 333 2026-05-15T16:08:39Z 24596.00 1.447 333 2026-05-15T16:08:40Z 24598.00 1.442 333 2026-05-15T16:08:41Z 24600.00 1.439 334 2026-05-15T16:08:42Z 24602.00 1.439 334 2026-05-15T16:08:43Z 24603.00 1.436 334 2026-05-15T16:08:44Z 24604.00 1.436 334 2026-05-15T16:08:45Z 24605.00 1.436 334 2026-05-15T16:08:46Z 24606.00 1.436 335 2026-05-15T16:08:47Z 24607.50 1.436 335 2026-05-15T16:08:48Z 24609.00 1.436 335 2026-05-15T16:08:49Z 24610.50 1.436 335 2026-05-15T16:08:50Z 24612.00 1.436 335 2026-05-15T16:08:51Z 24613.00 1.436 335 2026-05-15T16:08:52Z 24614.00 1.436 335 2026-05-15T16:08:53Z 24614.50 1.436 335 2026-05-15T16:08:54Z 24615.00 1.436 335 2026-05-15T16:08:55Z 24616.00 1.436 335 2026-05-15T16:08:56Z 24617.00 1.436 336 2026-05-15T16:08:57Z 24618.00 1.436 336 2026-05-15T16:08:58Z 24619.00 1.436 336 2026-05-15T16:08:59Z 24620.00 1.436 336 2026-05-15T16:09:00Z 24621.00 1.436 336 2026-05-15T16:09:01Z 24622.00 1.436 336 2026-05-15T16:09:02Z 24623.00 1.436 336 2026-05-15T16:09:03Z 24624.50 1.436 336 2026-05-15T16:09:04Z 24626.00 1.436 336 2026-05-15T16:09:05Z 24628.00 1.433 336 2026-05-15T16:09:06Z 24630.00 1.433 336 2026-05-15T16:09:07Z 24632.00 1.433 336 2026-05-15T16:09:08Z 24634.00 1.433 336 2026-05-15T16:09:09Z 24635.00 1.433 336 2026-05-15T16:09:10Z 24636.00 1.433 336 2026-05-15T16:09:11Z 24637.50 1.433 337 2026-05-15T16:09:12Z 24639.00 1.433 337 2026-05-15T16:09:13Z 24641.00 1.433 337 2026-05-15T16:09:14Z 24643.00 1.433 337 2026-05-15T16:09:15Z 24644.50 1.431 337 2026-05-15T16:09:16Z 24646.00 1.431 337 2026-05-15T16:09:17Z 24647.50 1.431 337 2026-05-15T16:09:18Z 24649.00 1.431 337 2026-05-15T16:09:19Z 24650.50 1.428 337 2026-05-15T16:09:20Z 24652.00 1.428 337 2026-05-15T16:09:21Z 24653.50 1.428 338 2026-05-15T16:09:22Z 24655.00 1.428 338 2026-05-15T16:09:23Z 24656.50 1.425 338 2026-05-15T16:09:24Z 24658.00 1.422 338 2026-05-15T16:09:25Z 24660.00 1.422 338 2026-05-15T16:09:26Z 24662.00 1.422 338 2026-05-15T16:09:27Z 24663.50 1.422 338 2026-05-15T16:09:28Z 24665.00 1.422 338 2026-05-15T16:09:29Z 24666.50 1.422 338 2026-05-15T16:09:30Z 24668.00 1.425 338 2026-05-15T16:09:31Z 24669.50 1.425 339 2026-05-15T16:09:32Z 24671.00 1.425 339 2026-05-15T16:09:33Z 24672.00 1.425 339 2026-05-15T16:09:34Z 24673.00 1.428 339 2026-05-15T16:09:35Z 24674.50 1.428 339 2026-05-15T16:09:36Z 24676.00 1.431 339 2026-05-15T16:09:37Z 24677.50 1.431 339 2026-05-15T16:09:38Z 24679.00 1.433 339 2026-05-15T16:09:39Z 24680.00 1.433 339 2026-05-15T16:09:40Z 24681.00 1.433 339 2026-05-15T16:09:41Z 24682.00 1.433 339 2026-05-15T16:09:42Z 24683.00 1.433 339 2026-05-15T16:09:43Z 24684.00 1.433 339 2026-05-15T16:09:44Z 24685.00 1.433 339 2026-05-15T16:09:45Z 24686.50 1.433 339 2026-05-15T16:09:46Z 24688.00 1.433 339 2026-05-15T16:09:47Z 24690.00 1.433 339 2026-05-15T16:09:48Z 24692.00 1.433 339 2026-05-15T16:09:49Z 24693.00 1.431 339 2026-05-15T16:09:50Z 24694.00 1.431 339 2026-05-15T16:09:51Z 24696.00 1.431 339 2026-05-15T16:09:52Z 24698.00 1.431 339 2026-05-15T16:09:53Z 24699.50 1.431 339 2026-05-15T16:09:54Z 24701.00 1.431 339 2026-05-15T16:09:55Z 24703.00 1.431 339 2026-05-15T16:09:56Z 24705.00 1.431 339 2026-05-15T16:09:57Z 24707.00 1.431 338 2026-05-15T16:09:58Z 24709.00 1.431 338 2026-05-15T16:09:59Z 24711.00 1.431 338 2026-05-15T16:10:00Z 24713.00 1.431 338 2026-05-15T16:10:01Z 24715.00 1.431 338 2026-05-15T16:10:02Z 24717.00 1.431 338 2026-05-15T16:10:03Z 24718.50 1.431 338 2026-05-15T16:10:04Z 24720.00 1.433 338 2026-05-15T16:10:05Z 24722.00 1.433 338 2026-05-15T16:10:06Z 24724.00 1.433 338 2026-05-15T16:10:07Z 24725.50 1.433 337 2026-05-15T16:10:08Z 24727.00 1.433 337 2026-05-15T16:10:09Z 24729.00 1.433 337 2026-05-15T16:10:10Z 24731.00 1.433 337 2026-05-15T16:10:11Z 24733.00 1.433 337 2026-05-15T16:10:12Z 24735.00 1.436 337 2026-05-15T16:10:13Z 24736.50 1.436 337 2026-05-15T16:10:14Z 24738.00 1.436 337 2026-05-15T16:10:15Z 24739.50 1.447 337 2026-05-15T16:10:16Z 24741.00 1.458 337 2026-05-15T16:10:17Z 24743.00 1.467 337 2026-05-15T16:10:18Z 24745.00 1.478 337 2026-05-15T16:10:19Z 24747.00 1.486 337 2026-05-15T16:10:20Z 24749.00 1.497 337 2026-05-15T16:10:21Z 24751.00 1.514 337 2026-05-15T16:10:22Z 24753.00 1.531 337 2026-05-15T16:10:23Z 24754.50 1.550 337 2026-05-15T16:10:24Z 24756.00 1.569 337 2026-05-15T16:10:25Z 24758.00 1.581 337 2026-05-15T16:10:26Z 24760.00 1.594 337 2026-05-15T16:10:27Z 24761.50 1.600 337 2026-05-15T16:10:28Z 24763.00 1.606 337 2026-05-15T16:10:29Z 24764.50 1.608 337 2026-05-15T16:10:30Z 24766.00 1.611 337 2026-05-15T16:10:31Z 24767.50 1.611 337 2026-05-15T16:10:32Z 24769.00 1.614 336 2026-05-15T16:10:33Z 24770.00 1.614 336 2026-05-15T16:10:34Z 24771.00 1.614 336 2026-05-15T16:10:35Z 24772.00 1.614 336 2026-05-15T16:10:36Z 24773.00 1.617 336 2026-05-15T16:10:37Z 24774.50 1.619 335 2026-05-15T16:10:38Z 24776.00 1.625 335 2026-05-15T16:10:39Z 24778.00 1.617 335 2026-05-15T16:10:40Z 24780.00 1.611 335 2026-05-15T16:10:41Z 24781.00 1.608 335 2026-05-15T16:10:42Z 24782.00 1.606 335 2026-05-15T16:10:43Z 24784.00 1.592 335 2026-05-15T16:10:44Z 24786.00 1.581 335 2026-05-15T16:10:45Z 24787.50 1.572 335 2026-05-15T16:10:46Z 24789.00 1.567 335 2026-05-15T16:10:47Z 24790.50 1.561 334 2026-05-15T16:10:48Z 24792.00 1.558 334 2026-05-15T16:10:49Z 24793.50 1.558 334 2026-05-15T16:10:50Z 24795.00 1.558 334 2026-05-15T16:10:51Z 24796.00 1.556 334 2026-05-15T16:10:52Z 24797.00 1.556 334 2026-05-15T16:10:53Z 24798.50 1.556 334 2026-05-15T16:10:54Z 24800.00 1.558 334 2026-05-15T16:10:55Z 24801.00 1.556 334 2026-05-15T16:10:56Z 24802.00 1.556 334 2026-05-15T16:10:57Z 24803.50 1.553 334 2026-05-15T16:10:58Z 24805.00 1.550 334 2026-05-15T16:10:59Z 24806.50 1.542 334 2026-05-15T16:11:00Z 24808.00 1.536 334 2026-05-15T16:11:01Z 24810.00 1.531 334 2026-05-15T16:11:02Z 24812.00 1.525 334 2026-05-15T16:11:03Z 24814.00 1.522 334 2026-05-15T16:11:04Z 24816.00 1.522 334 2026-05-15T16:11:05Z 24818.00 1.522 334 2026-05-15T16:11:06Z 24820.00 1.522 334 2026-05-15T16:11:07Z 24822.00 1.522 334 2026-05-15T16:11:08Z 24824.00 1.522 334 2026-05-15T16:11:09Z 24826.00 1.522 334 2026-05-15T16:11:10Z 24828.00 1.522 334 2026-05-15T16:11:11Z 24830.00 1.522 334 2026-05-15T16:11:12Z 24832.00 1.525 334 2026-05-15T16:11:13Z 24834.00 1.525 334 2026-05-15T16:11:14Z 24836.00 1.525 334 2026-05-15T16:11:15Z 24838.00 1.525 334 2026-05-15T16:11:16Z 24840.00 1.528 334 2026-05-15T16:11:17Z 24841.50 1.528 334 2026-05-15T16:11:18Z 24843.00 1.531 334 2026-05-15T16:11:19Z 24844.50 1.531 334 2026-05-15T16:11:20Z 24846.00 1.531 334 2026-05-15T16:11:21Z 24848.00 1.531 334 2026-05-15T16:11:22Z 24850.00 1.533 334 2026-05-15T16:11:23Z 24852.00 1.533 334 2026-05-15T16:11:24Z 24854.00 1.536 334 2026-05-15T16:11:25Z 24856.00 1.536 334 2026-05-15T16:11:26Z 24858.00 1.536 334 2026-05-15T16:11:27Z 24859.00 1.536 334 2026-05-15T16:11:28Z 24860.00 1.539 334 2026-05-15T16:11:29Z 24861.00 1.539 334 2026-05-15T16:11:30Z 24862.00 1.539 334 2026-05-15T16:11:31Z 24863.00 1.539 334 2026-05-15T16:11:32Z 24864.00 1.539 334 2026-05-15T16:11:33Z 24865.50 1.567 334 2026-05-15T16:11:34Z 24867.00 1.594 334 2026-05-15T16:11:35Z 24868.50 1.608 334 2026-05-15T16:11:36Z 24870.00 1.622 334 2026-05-15T16:11:37Z 24872.00 1.622 334 2026-05-15T16:11:38Z 24874.00 1.625 334 2026-05-15T16:11:39Z 24875.50 1.625 334 2026-05-15T16:11:40Z 24877.00 1.625 334 2026-05-15T16:11:41Z 24878.50 1.625 334 2026-05-15T16:11:42Z 24880.00 1.625 334 2026-05-15T16:11:43Z 24881.50 1.625 334 2026-05-15T16:11:44Z 24883.00 1.625 334 2026-05-15T16:11:45Z 24884.50 1.625 334 2026-05-15T16:11:46Z 24886.00 1.625 334 2026-05-15T16:11:47Z 24887.00 1.622 334 2026-05-15T16:11:48Z 24888.00 1.622 334 2026-05-15T16:11:49Z 24889.50 1.622 334 2026-05-15T16:11:50Z 24891.00 1.622 334 2026-05-15T16:11:51Z 24892.50 1.622 334 2026-05-15T16:11:52Z 24894.00 1.622 334 2026-05-15T16:11:53Z 24895.50 1.622 334 2026-05-15T16:11:54Z 24897.00 1.622 334 2026-05-15T16:11:55Z 24898.50 1.619 334 2026-05-15T16:11:56Z 24900.00 1.619 334 2026-05-15T16:11:57Z 24902.00 1.619 333 2026-05-15T16:11:58Z 24904.00 1.619 333 2026-05-15T16:11:59Z 24905.50 1.619 333 2026-05-15T16:12:00Z 24907.00 1.619 333 2026-05-15T16:12:01Z 24908.50 1.617 333 2026-05-15T16:12:02Z 24910.00 1.617 332 2026-05-15T16:12:03Z 24911.00 1.617 332 2026-05-15T16:12:04Z 24912.00 1.617 332 2026-05-15T16:12:05Z 24913.50 1.617 332 2026-05-15T16:12:06Z 24915.00 1.617 332 2026-05-15T16:12:07Z 24916.00 1.617 332 2026-05-15T16:12:08Z 24917.00 1.617 332 2026-05-15T16:12:09Z 24918.50 1.617 332 2026-05-15T16:12:10Z 24920.00 1.617 332 2026-05-15T16:12:11Z 24921.50 1.614 332 2026-05-15T16:12:12Z 24923.00 1.614 332 2026-05-15T16:12:13Z 24924.50 1.614 332 2026-05-15T16:12:14Z 24926.00 1.614 332 2026-05-15T16:12:15Z 24927.50 1.611 332 2026-05-15T16:12:16Z 24929.00 1.611 332 2026-05-15T16:12:17Z 24930.50 1.611 332 2026-05-15T16:12:18Z 24932.00 1.611 332 2026-05-15T16:12:19Z 24933.50 1.611 332 2026-05-15T16:12:20Z 24935.00 1.611 332 2026-05-15T16:12:21Z 24936.50 1.578 332 2026-05-15T16:12:22Z 24938.00 1.547 332 2026-05-15T16:12:23Z 24939.50 1.542 332 2026-05-15T16:12:24Z 24941.00 1.536 332 2026-05-15T16:12:25Z 24942.50 1.533 332 2026-05-15T16:12:26Z 24944.00 1.531 332 2026-05-15T16:12:27Z 24945.50 1.525 332 2026-05-15T16:12:28Z 24947.00 1.522 332 2026-05-15T16:12:29Z 24948.50 1.519 332 2026-05-15T16:12:30Z 24950.00 1.517 332 2026-05-15T16:12:31Z 24952.00 1.514 332 2026-05-15T16:12:32Z 24954.00 1.511 331 2026-05-15T16:12:33Z 24955.50 1.511 331 2026-05-15T16:12:34Z 24957.00 1.511 331 2026-05-15T16:12:35Z 24959.00 1.511 331 2026-05-15T16:12:36Z 24961.00 1.511 331 2026-05-15T16:12:37Z 24963.00 1.511 331 2026-05-15T16:12:38Z 24965.00 1.514 331 2026-05-15T16:12:39Z 24967.00 1.514 331 2026-05-15T16:12:40Z 24969.00 1.514 331 2026-05-15T16:12:41Z 24970.50 1.514 331 2026-05-15T16:12:42Z 24972.00 1.517 331 2026-05-15T16:12:43Z 24974.00 1.517 331 2026-05-15T16:12:44Z 24976.00 1.519 331 2026-05-15T16:12:45Z 24978.00 1.519 331 2026-05-15T16:12:46Z 24980.00 1.519 331 2026-05-15T16:12:47Z 24982.00 1.519 330 2026-05-15T16:12:48Z 24984.00 1.522 330 2026-05-15T16:12:49Z 24986.00 1.522 330 2026-05-15T16:12:50Z 24988.00 1.525 330 2026-05-15T16:12:51Z 24990.00 1.525 330 2026-05-15T16:12:52Z 24992.00 1.528 330 2026-05-15T16:12:53Z 24994.00 1.528 330 2026-05-15T16:12:54Z 24996.00 1.531 330 2026-05-15T16:12:55Z 24998.00 1.531 330 2026-05-15T16:12:56Z 25000.00 1.533 330 2026-05-15T16:12:57Z 25002.50 1.533 329 2026-05-15T16:12:58Z 25005.00 1.536 329 2026-05-15T16:12:59Z 25006.50 1.536 329 2026-05-15T16:13:00Z 25008.00 1.539 329 2026-05-15T16:13:01Z 25010.00 1.539 329 2026-05-15T16:13:02Z 25012.00 1.542 328 2026-05-15T16:13:03Z 25014.00 1.542 328 2026-05-15T16:13:04Z 25016.00 1.544 328 2026-05-15T16:13:05Z 25017.50 1.544 328 2026-05-15T16:13:06Z 25019.00 1.547 328 2026-05-15T16:13:07Z 25021.00 1.547 327 2026-05-15T16:13:08Z 25023.00 1.550 327 2026-05-15T16:13:09Z 25024.50 1.550 327 2026-05-15T16:13:10Z 25026.00 1.553 327 2026-05-15T16:13:11Z 25027.50 1.553 327 2026-05-15T16:13:12Z 25029.00 1.553 327 2026-05-15T16:13:13Z 25031.50 1.553 327 2026-05-15T16:13:14Z 25034.00 1.556 327 2026-05-15T16:13:15Z 25034.50 1.556 327 2026-05-15T16:13:16Z 25035.00 1.556 327 2026-05-15T16:13:17Z 25036.50 1.556 326 2026-05-15T16:13:18Z 25038.00 1.558 326 2026-05-15T16:13:19Z 25039.00 1.558 326 2026-05-15T16:13:20Z 25040.00 1.558 326 2026-05-15T16:13:21Z 25041.00 1.558 326 2026-05-15T16:13:22Z 25042.00 1.558 326 2026-05-15T16:13:23Z 25043.00 1.558 326 2026-05-15T16:13:24Z 25044.00 1.558 326 2026-05-15T16:13:25Z 25045.50 1.567 326 2026-05-15T16:13:26Z 25047.00 1.575 326 2026-05-15T16:13:27Z 25048.50 1.583 325 2026-05-15T16:13:28Z 25050.00 1.592 325 2026-05-15T16:13:29Z 25051.50 1.597 325 2026-05-15T16:13:30Z 25053.00 1.606 325 2026-05-15T16:13:31Z 25054.50 1.608 325 2026-05-15T16:13:32Z 25056.00 1.614 325 2026-05-15T16:13:33Z 25058.00 1.617 325 2026-05-15T16:13:34Z 25060.00 1.622 325 2026-05-15T16:13:35Z 25061.50 1.625 325 2026-05-15T16:13:36Z 25063.00 1.628 325 2026-05-15T16:13:37Z 25064.50 1.628 324 2026-05-15T16:13:38Z 25066.00 1.631 324 2026-05-15T16:13:39Z 25067.50 1.639 324 2026-05-15T16:13:40Z 25069.00 1.650 324 2026-05-15T16:13:41Z 25070.50 1.653 324 2026-05-15T16:13:42Z 25072.00 1.656 324 2026-05-15T16:13:43Z 25073.50 1.656 324 2026-05-15T16:13:44Z 25075.00 1.658 324 2026-05-15T16:13:45Z 25076.50 1.656 324 2026-05-15T16:13:46Z 25078.00 1.656 324 2026-05-15T16:13:47Z 25080.00 1.656 323 2026-05-15T16:13:48Z 25082.00 1.656 323 2026-05-15T16:13:49Z 25084.00 1.653 323 2026-05-15T16:13:50Z 25086.00 1.653 323 2026-05-15T16:13:51Z 25088.00 1.650 323 2026-05-15T16:13:52Z 25090.00 1.650 322 2026-05-15T16:13:53Z 25091.50 1.647 322 2026-05-15T16:13:54Z 25093.00 1.647 322 2026-05-15T16:13:55Z 25094.00 1.644 322 2026-05-15T16:13:56Z 25095.00 1.644 322 2026-05-15T16:13:57Z 25096.50 1.642 322 2026-05-15T16:13:58Z 25098.00 1.642 322 2026-05-15T16:13:59Z 25099.50 1.642 322 2026-05-15T16:14:00Z 25101.00 1.642 322 2026-05-15T16:14:01Z 25102.50 1.639 322 2026-05-15T16:14:02Z 25104.00 1.639 321 2026-05-15T16:14:03Z 25105.00 1.636 321 2026-05-15T16:14:04Z 25106.00 1.636 321 2026-05-15T16:14:05Z 25107.50 1.633 321 2026-05-15T16:14:06Z 25109.00 1.633 321 2026-05-15T16:14:07Z 25110.00 1.631 321 2026-05-15T16:14:08Z 25111.00 1.631 321 2026-05-15T16:14:09Z 25112.50 1.628 321 2026-05-15T16:14:10Z 25114.00 1.628 321 2026-05-15T16:14:11Z 25115.00 1.625 321 2026-05-15T16:14:12Z 25116.00 1.625 321 2026-05-15T16:14:13Z 25117.00 1.617 321 2026-05-15T16:14:14Z 25118.00 1.611 321 2026-05-15T16:14:15Z 25119.50 1.603 321 2026-05-15T16:14:16Z 25121.00 1.594 321 2026-05-15T16:14:17Z 25122.50 1.583 320 2026-05-15T16:14:18Z 25124.00 1.575 320 2026-05-15T16:14:19Z 25125.50 1.567 320 2026-05-15T16:14:20Z 25127.00 1.561 320 2026-05-15T16:14:21Z 25128.50 1.558 320 2026-05-15T16:14:22Z 25130.00 1.556 320 2026-05-15T16:14:23Z 25131.50 1.553 320 2026-05-15T16:14:24Z 25133.00 1.553 320 2026-05-15T16:14:25Z 25134.50 1.553 320 2026-05-15T16:14:26Z 25136.00 1.553 320 2026-05-15T16:14:27Z 25137.50 1.553 320 2026-05-15T16:14:28Z 25139.00 1.553 320 2026-05-15T16:14:29Z 25140.50 1.553 320 2026-05-15T16:14:30Z 25142.00 1.553 320 2026-05-15T16:14:31Z 25144.00 1.547 320 2026-05-15T16:14:32Z 25146.00 1.542 320 2026-05-15T16:14:33Z 25148.00 1.536 320 2026-05-15T16:14:34Z 25150.00 1.531 320 2026-05-15T16:14:35Z 25152.00 1.525 320 2026-05-15T16:14:36Z 25154.00 1.522 321 2026-05-15T16:14:37Z 25156.00 1.519 321 2026-05-15T16:14:38Z 25158.00 1.517 321 2026-05-15T16:14:39Z 25160.00 1.514 321 2026-05-15T16:14:40Z 25162.00 1.514 321 2026-05-15T16:14:41Z 25164.50 1.517 321 2026-05-15T16:14:42Z 25167.00 1.519 321 2026-05-15T16:14:43Z 25168.50 1.519 321 2026-05-15T16:14:44Z 25170.00 1.522 321 2026-05-15T16:14:45Z 25171.50 1.522 321 2026-05-15T16:14:46Z 25173.00 1.525 321 2026-05-15T16:14:47Z 25174.50 1.525 321 2026-05-15T16:14:48Z 25176.00 1.528 321 2026-05-15T16:14:49Z 25177.00 1.528 321 2026-05-15T16:14:50Z 25178.00 1.531 321 2026-05-15T16:14:51Z 25179.50 1.531 321 2026-05-15T16:14:52Z 25181.00 1.531 321 2026-05-15T16:14:53Z 25182.50 1.533 321 2026-05-15T16:14:54Z 25184.00 1.536 321 2026-05-15T16:14:55Z 25184.50 1.539 321 2026-05-15T16:14:56Z 25185.00 1.542 321 2026-05-15T16:14:57Z 25186.50 1.542 321 2026-05-15T16:14:58Z 25188.00 1.544 321 2026-05-15T16:14:59Z 25189.50 1.544 321 2026-05-15T16:15:00Z 25191.00 1.547 321 2026-05-15T16:15:01Z 25192.50 1.547 322 2026-05-15T16:15:02Z 25194.00 1.547 322 2026-05-15T16:15:03Z 25195.50 1.547 322 2026-05-15T16:15:04Z 25197.00 1.547 322 2026-05-15T16:15:05Z 25198.50 1.544 322 2026-05-15T16:15:06Z 25200.00 1.544 322 2026-05-15T16:15:07Z 25202.00 1.536 321 2026-05-15T16:15:08Z 25204.00 1.531 321 2026-05-15T16:15:09Z 25205.50 1.528 321 2026-05-15T16:15:10Z 25207.00 1.525 321 2026-05-15T16:15:11Z 25209.00 1.531 321 2026-05-15T16:15:12Z 25211.00 1.539 321 2026-05-15T16:15:13Z 25213.00 1.542 321 2026-05-15T16:15:14Z 25215.00 1.547 321 2026-05-15T16:15:15Z 25217.50 1.550 321 2026-05-15T16:15:16Z 25220.00 1.553 321 2026-05-15T16:15:17Z 25221.50 1.556 321 2026-05-15T16:15:18Z 25223.00 1.561 321 2026-05-15T16:15:19Z 25225.00 1.564 321 2026-05-15T16:15:20Z 25227.00 1.567 321 2026-05-15T16:15:21Z 25229.00 1.569 321 2026-05-15T16:15:22Z 25231.00 1.575 321 2026-05-15T16:15:23Z 25233.00 1.578 321 2026-05-15T16:15:24Z 25235.00 1.581 321 2026-05-15T16:15:25Z 25237.00 1.581 321 2026-05-15T16:15:26Z 25239.00 1.583 321 2026-05-15T16:15:27Z 25241.00 1.586 321 2026-05-15T16:15:28Z 25243.00 1.589 321 2026-05-15T16:15:29Z 25245.00 1.589 321 2026-05-15T16:15:30Z 25247.00 1.592 321 2026-05-15T16:15:31Z 25248.00 1.592 321 2026-05-15T16:15:32Z 25249.00 1.594 320 2026-05-15T16:15:33Z 25250.50 1.597 320 2026-05-15T16:15:34Z 25252.00 1.600 320 2026-05-15T16:15:35Z 25253.00 1.639 320 2026-05-15T16:15:36Z 25254.00 1.678 320 2026-05-15T16:15:37Z 25254.50 1.714 320 2026-05-15T16:15:38Z 25255.00 1.753 320 2026-05-15T16:15:39Z 25256.50 1.756 320 2026-05-15T16:15:40Z 25258.00 1.758 320 2026-05-15T16:15:41Z 25259.50 1.725 320 2026-05-15T16:15:42Z 25261.00 1.692 320 2026-05-15T16:15:43Z 25262.50 1.678 320 2026-05-15T16:15:44Z 25264.00 1.667 320 2026-05-15T16:15:45Z 25265.50 1.661 320 2026-05-15T16:15:46Z 25267.00 1.658 320 2026-05-15T16:15:47Z 25268.00 1.656 319 2026-05-15T16:15:48Z 25269.00 1.653 319 2026-05-15T16:15:49Z 25270.50 1.650 319 2026-05-15T16:15:50Z 25272.00 1.650 319 2026-05-15T16:15:51Z 25273.50 1.647 319 2026-05-15T16:15:52Z 25275.00 1.647 319 2026-05-15T16:15:53Z 25276.50 1.647 319 2026-05-15T16:15:54Z 25278.00 1.647 319 2026-05-15T16:15:55Z 25279.50 1.644 319 2026-05-15T16:15:56Z 25281.00 1.644 319 2026-05-15T16:15:57Z 25282.00 1.644 319 2026-05-15T16:15:58Z 25283.00 1.644 319 2026-05-15T16:15:59Z 25284.50 1.642 319 2026-05-15T16:16:00Z 25286.00 1.642 319 2026-05-15T16:16:01Z 25287.00 1.639 319 2026-05-15T16:16:02Z 25288.00 1.639 319 2026-05-15T16:16:03Z 25289.00 1.639 319 2026-05-15T16:16:04Z 25290.00 1.639 319 2026-05-15T16:16:05Z 25291.00 1.636 319 2026-05-15T16:16:06Z 25292.00 1.636 319 2026-05-15T16:16:07Z 25293.50 1.633 318 2026-05-15T16:16:08Z 25295.00 1.633 318 2026-05-15T16:16:09Z 25296.50 1.631 318 2026-05-15T16:16:10Z 25298.00 1.631 318 2026-05-15T16:16:11Z 25299.50 1.628 318 2026-05-15T16:16:12Z 25301.00 1.628 318 2026-05-15T16:16:13Z 25302.50 1.625 318 2026-05-15T16:16:14Z 25304.00 1.625 318 2026-05-15T16:16:15Z 25306.00 1.622 318 2026-05-15T16:16:16Z 25308.00 1.622 318 2026-05-15T16:16:17Z 25309.50 1.622 318 2026-05-15T16:16:18Z 25311.00 1.622 318 2026-05-15T16:16:19Z 25313.00 1.619 318 2026-05-15T16:16:20Z 25315.00 1.619 318 2026-05-15T16:16:21Z 25316.50 1.611 318 2026-05-15T16:16:22Z 25318.00 1.606 318 2026-05-15T16:16:23Z 25320.00 1.597 318 2026-05-15T16:16:24Z 25322.00 1.589 318 2026-05-15T16:16:25Z 25324.00 1.581 318 2026-05-15T16:16:26Z 25326.00 1.572 318 2026-05-15T16:16:27Z 25328.00 1.567 318 2026-05-15T16:16:28Z 25330.00 1.561 318 2026-05-15T16:16:29Z 25331.50 1.556 318 2026-05-15T16:16:30Z 25333.00 1.553 318 2026-05-15T16:16:31Z 25334.00 1.547 318 2026-05-15T16:16:32Z 25335.00 1.544 318 2026-05-15T16:16:33Z 25336.50 1.542 318 2026-05-15T16:16:34Z 25338.00 1.539 318 2026-05-15T16:16:35Z 25339.50 1.536 318 2026-05-15T16:16:36Z 25341.00 1.536 318 2026-05-15T16:16:37Z 25343.00 1.533 318 2026-05-15T16:16:38Z 25345.00 1.533 318 2026-05-15T16:16:39Z 25347.00 1.533 318 2026-05-15T16:16:40Z 25349.00 1.533 318 2026-05-15T16:16:41Z 25351.00 1.533 318 2026-05-15T16:16:42Z 25353.00 1.533 318 2026-05-15T16:16:43Z 25355.00 1.531 318 2026-05-15T16:16:44Z 25357.00 1.531 318 2026-05-15T16:16:45Z 25358.50 1.528 318 2026-05-15T16:16:46Z 25360.00 1.528 318 2026-05-15T16:16:47Z 25361.50 1.528 318 2026-05-15T16:16:48Z 25363.00 1.531 318 2026-05-15T16:16:49Z 25364.00 1.531 318 2026-05-15T16:16:50Z 25365.00 1.531 318 2026-05-15T16:16:51Z 25366.50 1.531 318 2026-05-15T16:16:52Z 25368.00 1.531 317 2026-05-15T16:16:53Z 25369.50 1.531 317 2026-05-15T16:16:54Z 25371.00 1.531 317 2026-05-15T16:16:55Z 25373.00 1.531 317 2026-05-15T16:16:56Z 25375.00 1.533 317 2026-05-15T16:16:57Z 25376.50 1.533 317 2026-05-15T16:16:58Z 25378.00 1.533 317 2026-05-15T16:16:59Z 25379.50 1.533 317 2026-05-15T16:17:00Z 25381.00 1.536 317 2026-05-15T16:17:01Z 25382.50 1.536 317 2026-05-15T16:17:02Z 25384.00 1.536 316 2026-05-15T16:17:03Z 25385.00 1.536 316 2026-05-15T16:17:04Z 25386.00 1.536 316 2026-05-15T16:17:05Z 25387.50 1.536 316 2026-05-15T16:17:06Z 25389.00 1.536 316 2026-05-15T16:17:07Z 25391.00 1.536 315 2026-05-15T16:17:08Z 25393.00 1.536 315 2026-05-15T16:17:09Z 25394.50 1.536 315 2026-05-15T16:17:10Z 25396.00 1.536 315 2026-05-15T16:17:11Z 25397.50 1.536 315 2026-05-15T16:17:12Z 25399.00 1.536 315 2026-05-15T16:17:13Z 25400.50 1.536 315 2026-05-15T16:17:14Z 25402.00 1.536 315 2026-05-15T16:17:15Z 25404.00 1.536 315 2026-05-15T16:17:16Z 25406.00 1.536 315 2026-05-15T16:17:17Z 25407.00 1.536 314 2026-05-15T16:17:18Z 25408.00 1.536 314 2026-05-15T16:17:19Z 25409.50 1.536 314 2026-05-15T16:17:20Z 25411.00 1.536 314 2026-05-15T16:17:21Z 25412.00 1.536 314 2026-05-15T16:17:22Z 25413.00 1.536 314 2026-05-15T16:17:23Z 25414.00 1.536 314 2026-05-15T16:17:24Z 25415.00 1.536 314 2026-05-15T16:17:25Z 25416.00 1.536 314 2026-05-15T16:17:26Z 25417.00 1.536 314 2026-05-15T16:17:27Z 25418.00 1.536 313 2026-05-15T16:17:28Z 25419.00 1.536 313 2026-05-15T16:17:29Z 25420.50 1.536 313 2026-05-15T16:17:30Z 25422.00 1.536 313 2026-05-15T16:17:31Z 25423.50 1.533 313 2026-05-15T16:17:32Z 25425.00 1.533 312 2026-05-15T16:17:33Z 25426.50 1.533 312 2026-05-15T16:17:34Z 25428.00 1.533 312 2026-05-15T16:17:35Z 25429.50 1.533 312 2026-05-15T16:17:36Z 25431.00 1.533 312 2026-05-15T16:17:37Z 25432.50 1.531 312 2026-05-15T16:17:38Z 25434.00 1.531 312 2026-05-15T16:17:39Z 25435.50 1.531 312 2026-05-15T16:17:40Z 25437.00 1.531 312 2026-05-15T16:17:41Z 25438.50 1.531 312 2026-05-15T16:17:42Z 25440.00 1.531 312 2026-05-15T16:17:43Z 25441.50 1.531 312 2026-05-15T16:17:44Z 25443.00 1.531 312 2026-05-15T16:17:45Z 25444.50 1.531 312 2026-05-15T16:17:46Z 25446.00 1.531 312 2026-05-15T16:17:47Z 25447.50 1.531 311 2026-05-15T16:17:48Z 25449.00 1.531 311 2026-05-15T16:17:49Z 25450.50 1.531 311 2026-05-15T16:17:50Z 25452.00 1.531 311 2026-05-15T16:17:51Z 25453.00 1.531 311 2026-05-15T16:17:52Z 25454.00 1.531 311 2026-05-15T16:17:53Z 25455.00 1.531 311 2026-05-15T16:17:54Z 25456.00 1.531 311 2026-05-15T16:17:55Z 25456.50 1.531 311 2026-05-15T16:17:56Z 25457.00 1.531 311 2026-05-15T16:17:57Z 25458.00 1.528 311 2026-05-15T16:17:58Z 25459.00 1.528 311 2026-05-15T16:17:59Z 25459.50 1.525 311 2026-05-15T16:18:00Z 25460.00 1.522 311 2026-05-15T16:18:01Z 25461.50 1.517 311 2026-05-15T16:18:02Z 25463.00 1.514 310 2026-05-15T16:18:03Z 25464.00 1.508 310 2026-05-15T16:18:04Z 25465.00 1.503 310 2026-05-15T16:18:05Z 25466.50 1.497 310 2026-05-15T16:18:06Z 25468.00 1.494 310 2026-05-15T16:18:07Z 25469.50 1.489 310 2026-05-15T16:18:08Z 25471.00 1.486 310 2026-05-15T16:18:09Z 25472.50 1.483 310 2026-05-15T16:18:10Z 25474.00 1.483 310 2026-05-15T16:18:11Z 25475.50 1.483 310 2026-05-15T16:18:12Z 25477.00 1.483 309 2026-05-15T16:18:13Z 25478.50 1.469 309 2026-05-15T16:18:14Z 25480.00 1.456 309 2026-05-15T16:18:15Z 25481.50 1.442 309 2026-05-15T16:18:16Z 25483.00 1.431 309 2026-05-15T16:18:17Z 25484.00 1.419 309 2026-05-15T16:18:18Z 25485.00 1.411 309 2026-05-15T16:18:19Z 25486.00 1.403 309 2026-05-15T16:18:20Z 25487.00 1.394 309 2026-05-15T16:18:21Z 25488.00 1.389 309 2026-05-15T16:18:22Z 25489.00 1.383 308 2026-05-15T16:18:23Z 25490.00 1.378 308 2026-05-15T16:18:24Z 25491.00 1.375 308 2026-05-15T16:18:25Z 25491.50 1.372 308 2026-05-15T16:18:26Z 25492.00 1.369 308 2026-05-15T16:18:27Z 25493.00 1.367 308 2026-05-15T16:18:28Z 25494.00 1.367 308 2026-05-15T16:18:29Z 25494.50 1.364 308 2026-05-15T16:18:30Z 25495.00 1.361 308 2026-05-15T16:18:31Z 25496.00 1.358 308 2026-05-15T16:18:32Z 25497.00 1.356 307 2026-05-15T16:18:33Z 25498.50 1.350 307 2026-05-15T16:18:34Z 25500.00 1.347 307 2026-05-15T16:18:35Z 25501.50 1.344 307 2026-05-15T16:18:36Z 25503.00 1.342 307 2026-05-15T16:18:37Z 25504.50 1.339 306 2026-05-15T16:18:38Z 25506.00 1.339 306 2026-05-15T16:18:39Z 25508.00 1.339 306 2026-05-15T16:18:40Z 25510.00 1.339 306 2026-05-15T16:18:41Z 25511.00 1.325 306 2026-05-15T16:18:42Z 25512.00 1.314 306 2026-05-15T16:18:43Z 25512.00 1.303 306 2026-05-15T16:18:44Z 25512.00 1.292 306 2026-05-15T16:18:45Z 25512.00 1.289 306 2026-05-15T16:18:46Z 25512.00 1.289 306 2026-05-15T16:18:47Z 25513.50 1.286 305 2026-05-15T16:18:48Z 25515.00 1.286 305 2026-05-15T16:18:49Z 25515.50 1.281 305 2026-05-15T16:18:50Z 25516.00 1.275 305 2026-05-15T16:18:51Z 25516.00 1.272 305 2026-05-15T16:18:52Z 25516.00 1.272 304 2026-05-15T16:18:53Z 25516.00 1.272 304 2026-05-15T16:18:54Z 25516.00 1.272 304 2026-05-15T16:18:55Z 25519.00 1.269 304 2026-05-15T16:18:56Z 25522.00 1.269 304 2026-05-15T16:18:57Z 25523.00 1.264 303 2026-05-15T16:18:58Z 25524.00 1.261 303 2026-05-15T16:18:59Z 25524.50 1.253 303 2026-05-15T16:19:00Z 25525.00 1.247 303 2026-05-15T16:19:01Z 25526.00 1.236 303 2026-05-15T16:19:02Z 25527.00 1.228 302 2026-05-15T16:19:03Z 25528.00 1.214 302 2026-05-15T16:19:04Z 25529.00 1.203 302 2026-05-15T16:19:05Z 25529.50 1.186 302 2026-05-15T16:19:06Z 25530.00 1.172 302 2026-05-15T16:19:07Z 25530.00 1.158 302 2026-05-15T16:19:08Z 25530.00 1.147 302 2026-05-15T16:19:09Z 25530.00 1.144 302 2026-05-15T16:19:10Z 25530.00 1.144 302 2026-05-15T16:19:11Z 25532.00 1.128 302 2026-05-15T16:19:12Z 25534.00 1.111 301 2026-05-15T16:19:13Z 25535.00 1.089 301 2026-05-15T16:19:14Z 25536.00 1.067 301 2026-05-15T16:19:15Z 25537.00 1.039 301 2026-05-15T16:19:16Z 25538.00 1.014 301 2026-05-15T16:19:17Z 25539.00 0.983 301 2026-05-15T16:19:18Z 25540.00 0.953 301 2026-05-15T16:19:19Z 25540.50 0.939 301 2026-05-15T16:19:20Z 25541.00 0.928 301 2026-05-15T16:19:21Z 25541.00 0.925 301 2026-05-15T16:19:22Z 25541.00 0.922 300 2026-05-15T16:19:23Z 25541.00 0.922 300 2026-05-15T16:19:24Z 25541.00 0.922 300 2026-05-15T16:19:25Z 25544.00 0.919 300 2026-05-15T16:19:26Z 25547.00 0.919 300 2026-05-15T16:19:27Z 25548.50 0.919 299 2026-05-15T16:19:28Z 25550.00 0.919 299 2026-05-15T16:19:29Z 25552.00 0.919 299 2026-05-15T16:19:30Z 25554.00 0.919 299 2026-05-15T16:19:31Z 25556.00 0.922 299 2026-05-15T16:19:32Z 25558.00 0.925 299 2026-05-15T16:19:33Z 25560.00 0.933 299 2026-05-15T16:19:34Z 25562.00 0.944 299 2026-05-15T16:19:35Z 25563.50 0.958 299 2026-05-15T16:19:36Z 25565.00 0.975 299 2026-05-15T16:19:37Z 25566.50 0.986 299 2026-05-15T16:19:38Z 25568.00 1.000 299 2026-05-15T16:19:39Z 25569.00 1.017 299 2026-05-15T16:19:40Z 25570.00 1.036 299 2026-05-15T16:19:41Z 25571.50 1.047 299 2026-05-15T16:19:42Z 25573.00 1.061 299 2026-05-15T16:19:43Z 25574.50 1.069 299 2026-05-15T16:19:44Z 25576.00 1.081 299 2026-05-15T16:19:45Z 25577.50 1.086 299 2026-05-15T16:19:46Z 25579.00 1.094 299 2026-05-15T16:19:47Z 25580.50 1.100 299 2026-05-15T16:19:48Z 25582.00 1.106 299 2026-05-15T16:19:49Z 25583.50 1.139 299 2026-05-15T16:19:50Z 25585.00 1.172 299 2026-05-15T16:19:51Z 25586.00 1.217 299 2026-05-15T16:19:52Z 25587.00 1.264 298 2026-05-15T16:19:53Z 25589.00 1.300 298 2026-05-15T16:19:54Z 25591.00 1.336 298 2026-05-15T16:19:55Z 25592.50 1.342 298 2026-05-15T16:19:56Z 25594.00 1.347 298 2026-05-15T16:19:57Z 25595.00 1.347 298 2026-05-15T16:19:58Z 25596.00 1.350 298 2026-05-15T16:19:59Z 25597.50 1.350 298 2026-05-15T16:20:00Z 25599.00 1.350 298 2026-05-15T16:20:01Z 25600.00 1.350 298 2026-05-15T16:20:02Z 25601.00 1.350 298 2026-05-15T16:20:03Z 25602.00 1.350 298 2026-05-15T16:20:04Z 25603.00 1.350 298 2026-05-15T16:20:05Z 25605.00 1.350 298 2026-05-15T16:20:06Z 25607.00 1.350 298 2026-05-15T16:20:07Z 25608.50 1.350 298 2026-05-15T16:20:08Z 25610.00 1.350 298 2026-05-15T16:20:09Z 25611.50 1.350 298 2026-05-15T16:20:10Z 25613.00 1.350 298 2026-05-15T16:20:11Z 25614.50 1.350 298 2026-05-15T16:20:12Z 25616.00 1.350 298 2026-05-15T16:20:13Z 25618.00 1.350 298 2026-05-15T16:20:14Z 25620.00 1.353 298 2026-05-15T16:20:15Z 25621.00 1.353 298 2026-05-15T16:20:16Z 25622.00 1.353 298 2026-05-15T16:20:17Z 25623.00 1.353 298 2026-05-15T16:20:18Z 25624.00 1.353 298 2026-05-15T16:20:19Z 25624.50 1.353 298 2026-05-15T16:20:20Z 25625.00 1.353 298 2026-05-15T16:20:21Z 25627.00 1.353 298 2026-05-15T16:20:22Z 25629.00 1.353 298 2026-05-15T16:20:23Z 25630.00 1.353 298 2026-05-15T16:20:24Z 25631.00 1.356 298 2026-05-15T16:20:25Z 25632.50 1.356 298 2026-05-15T16:20:26Z 25634.00 1.358 298 2026-05-15T16:20:27Z 25636.00 1.358 298 2026-05-15T16:20:28Z 25638.00 1.361 298 2026-05-15T16:20:29Z 25639.50 1.361 298 2026-05-15T16:20:30Z 25641.00 1.361 298 2026-05-15T16:20:31Z 25642.50 1.361 298 2026-05-15T16:20:32Z 25644.00 1.361 298 2026-05-15T16:20:33Z 25645.50 1.361 298 2026-05-15T16:20:34Z 25647.00 1.361 298 2026-05-15T16:20:35Z 25648.00 1.361 298 2026-05-15T16:20:36Z 25649.00 1.361 298 2026-05-15T16:20:37Z 25650.50 1.361 298 2026-05-15T16:20:38Z 25652.00 1.361 298 2026-05-15T16:20:39Z 25653.00 1.361 298 2026-05-15T16:20:40Z 25654.00 1.364 298 2026-05-15T16:20:41Z 25656.00 1.364 298 2026-05-15T16:20:42Z 25658.00 1.364 297 2026-05-15T16:20:43Z 25659.50 1.364 297 2026-05-15T16:20:44Z 25661.00 1.364 297 2026-05-15T16:20:45Z 25662.50 1.364 297 2026-05-15T16:20:46Z 25664.00 1.364 297 2026-05-15T16:20:47Z 25665.50 1.364 297 2026-05-15T16:20:48Z 25667.00 1.364 297 2026-05-15T16:20:49Z 25668.50 1.364 297 2026-05-15T16:20:50Z 25670.00 1.364 297 2026-05-15T16:20:51Z 25671.50 1.364 297 2026-05-15T16:20:52Z 25673.00 1.364 297 2026-05-15T16:20:53Z 25674.50 1.364 297 2026-05-15T16:20:54Z 25676.00 1.364 297 2026-05-15T16:20:55Z 25677.50 1.364 297 2026-05-15T16:20:56Z 25679.00 1.364 297 2026-05-15T16:20:57Z 25680.50 1.364 296 2026-05-15T16:20:58Z 25682.00 1.364 296 2026-05-15T16:20:59Z 25683.50 1.364 296 2026-05-15T16:21:00Z 25685.00 1.367 296 2026-05-15T16:21:01Z 25686.50 1.367 296 2026-05-15T16:21:02Z 25688.00 1.367 296 2026-05-15T16:21:03Z 25689.50 1.367 296 2026-05-15T16:21:04Z 25691.00 1.367 296 2026-05-15T16:21:05Z 25693.00 1.367 296 2026-05-15T16:21:06Z 25695.00 1.367 296 2026-05-15T16:21:07Z 25696.50 1.367 295 2026-05-15T16:21:08Z 25698.00 1.367 295 2026-05-15T16:21:09Z 25699.50 1.367 295 2026-05-15T16:21:10Z 25701.00 1.367 295 2026-05-15T16:21:11Z 25702.00 1.367 295 2026-05-15T16:21:12Z 25703.00 1.367 295 2026-05-15T16:21:13Z 25704.00 1.367 295 2026-05-15T16:21:14Z 25705.00 1.367 295 2026-05-15T16:21:15Z 25706.00 1.367 295 2026-05-15T16:21:16Z 25707.00 1.369 295 2026-05-15T16:21:17Z 25708.50 1.369 294 2026-05-15T16:21:18Z 25710.00 1.369 294 2026-05-15T16:21:19Z 25711.00 1.369 294 2026-05-15T16:21:20Z 25712.00 1.369 294 2026-05-15T16:21:21Z 25713.00 1.372 294 2026-05-15T16:21:22Z 25714.00 1.375 294 2026-05-15T16:21:23Z 25715.00 1.375 294 2026-05-15T16:21:24Z 25716.00 1.375 294 2026-05-15T16:21:25Z 25717.00 1.375 294 2026-05-15T16:21:26Z 25718.00 1.378 294 2026-05-15T16:21:27Z 25719.50 1.378 293 2026-05-15T16:21:28Z 25721.00 1.381 293 2026-05-15T16:21:29Z 25723.00 1.381 293 2026-05-15T16:21:30Z 25725.00 1.381 293 2026-05-15T16:21:31Z 25726.50 1.381 293 2026-05-15T16:21:32Z 25728.00 1.381 292 2026-05-15T16:21:33Z 25729.50 1.381 292 2026-05-15T16:21:34Z 25731.00 1.381 292 2026-05-15T16:21:35Z 25732.00 1.381 292 2026-05-15T16:21:36Z 25733.00 1.381 292 2026-05-15T16:21:37Z 25734.00 1.381 291 2026-05-15T16:21:38Z 25735.00 1.381 291 2026-05-15T16:21:39Z 25736.00 1.381 291 2026-05-15T16:21:40Z 25737.00 1.383 291 2026-05-15T16:21:41Z 25738.00 1.383 291 2026-05-15T16:21:42Z 25739.00 1.383 291 2026-05-15T16:21:43Z 25740.50 1.383 291 2026-05-15T16:21:44Z 25742.00 1.383 291 2026-05-15T16:21:45Z 25743.50 1.383 291 2026-05-15T16:21:46Z 25745.00 1.383 291 2026-05-15T16:21:47Z 25746.50 1.383 290 2026-05-15T16:21:48Z 25748.00 1.383 290 2026-05-15T16:21:49Z 25749.50 1.383 290 2026-05-15T16:21:50Z 25751.00 1.383 290 2026-05-15T16:21:51Z 25752.00 1.383 290 2026-05-15T16:21:52Z 25753.00 1.383 290 2026-05-15T16:21:53Z 25753.00 1.383 290 2026-05-15T16:21:54Z 25753.00 1.383 290 2026-05-15T16:21:55Z 25753.00 1.383 290 2026-05-15T16:21:56Z 25753.00 1.383 290 2026-05-15T16:21:57Z 25755.00 1.383 289 2026-05-15T16:21:58Z 25757.00 1.383 289 2026-05-15T16:21:59Z 25757.50 1.381 289 2026-05-15T16:22:00Z 25758.00 1.381 289 2026-05-15T16:22:01Z 25758.50 1.378 289 2026-05-15T16:22:02Z 25759.00 1.378 288 2026-05-15T16:22:03Z 25760.50 1.375 288 2026-05-15T16:22:04Z 25762.00 1.375 288 2026-05-15T16:22:05Z 25763.00 1.372 288 2026-05-15T16:22:06Z 25764.00 1.372 288 2026-05-15T16:22:07Z 25765.50 1.372 288 2026-05-15T16:22:08Z 25767.00 1.372 288 2026-05-15T16:22:09Z 25768.00 1.372 288 2026-05-15T16:22:10Z 25769.00 1.372 288 2026-05-15T16:22:11Z 25770.00 1.372 288 2026-05-15T16:22:12Z 25771.00 1.372 287 2026-05-15T16:22:13Z 25772.50 1.372 287 2026-05-15T16:22:14Z 25774.00 1.372 287 2026-05-15T16:22:15Z 25775.00 1.369 287 2026-05-15T16:22:16Z 25776.00 1.369 287 2026-05-15T16:22:17Z 25777.50 1.369 286 2026-05-15T16:22:18Z 25779.00 1.369 286 2026-05-15T16:22:19Z 25780.50 1.369 286 2026-05-15T16:22:20Z 25782.00 1.369 286 2026-05-15T16:22:21Z 25783.50 1.369 286 2026-05-15T16:22:22Z 25785.00 1.369 285 2026-05-15T16:22:23Z 25786.00 1.369 285 2026-05-15T16:22:24Z 25787.00 1.369 285 2026-05-15T16:22:25Z 25788.50 1.369 285 2026-05-15T16:22:26Z 25790.00 1.369 285 2026-05-15T16:22:27Z 25792.00 1.369 285 2026-05-15T16:22:28Z 25794.00 1.369 285 2026-05-15T16:22:29Z 25796.00 1.369 285 2026-05-15T16:22:30Z 25798.00 1.369 285 2026-05-15T16:22:31Z 25800.50 1.367 285 2026-05-15T16:22:32Z 25803.00 1.367 284 2026-05-15T16:22:33Z 25804.50 1.367 284 2026-05-15T16:22:34Z 25806.00 1.367 284 2026-05-15T16:22:35Z 25808.00 1.364 284 2026-05-15T16:22:36Z 25810.00 1.364 284 2026-05-15T16:22:37Z 25811.50 1.364 284 2026-05-15T16:22:38Z 25813.00 1.364 284 2026-05-15T16:22:39Z 25814.50 1.364 284 2026-05-15T16:22:40Z 25816.00 1.367 284 2026-05-15T16:22:41Z 25817.50 1.367 284 2026-05-15T16:22:42Z 25819.00 1.367 284 2026-05-15T16:22:43Z 25820.50 1.367 284 2026-05-15T16:22:44Z 25822.00 1.369 284 2026-05-15T16:22:45Z 25823.50 1.369 284 2026-05-15T16:22:46Z 25825.00 1.369 284 2026-05-15T16:22:47Z 25826.50 1.369 283 2026-05-15T16:22:48Z 25828.00 1.369 283 2026-05-15T16:22:49Z 25829.00 1.369 283 2026-05-15T16:22:50Z 25830.00 1.369 283 2026-05-15T16:22:51Z 25831.50 1.369 283 2026-05-15T16:22:52Z 25833.00 1.369 283 2026-05-15T16:22:53Z 25834.00 1.369 283 2026-05-15T16:22:54Z 25835.00 1.369 283 2026-05-15T16:22:55Z 25837.00 1.369 283 2026-05-15T16:22:56Z 25839.00 1.369 283 2026-05-15T16:22:57Z 25840.50 1.369 283 2026-05-15T16:22:58Z 25842.00 1.369 283 2026-05-15T16:22:59Z 25844.00 1.369 283 2026-05-15T16:23:00Z 25846.00 1.369 283 2026-05-15T16:23:01Z 25848.00 1.369 283 2026-05-15T16:23:02Z 25850.00 1.369 283 2026-05-15T16:23:03Z 25852.00 1.369 283 2026-05-15T16:23:04Z 25854.00 1.369 283 2026-05-15T16:23:05Z 25855.50 1.369 283 2026-05-15T16:23:06Z 25857.00 1.372 283 2026-05-15T16:23:07Z 25858.00 1.372 282 2026-05-15T16:23:08Z 25859.00 1.372 282 2026-05-15T16:23:09Z 25860.50 1.372 282 2026-05-15T16:23:10Z 25862.00 1.372 282 2026-05-15T16:23:11Z 25863.50 1.372 282 2026-05-15T16:23:12Z 25865.00 1.372 282 2026-05-15T16:23:13Z 25866.50 1.372 282 2026-05-15T16:23:14Z 25868.00 1.372 282 2026-05-15T16:23:15Z 25869.50 1.372 282 2026-05-15T16:23:16Z 25871.00 1.372 282 2026-05-15T16:23:17Z 25872.50 1.372 282 2026-05-15T16:23:18Z 25874.00 1.375 282 2026-05-15T16:23:19Z 25876.00 1.375 282 2026-05-15T16:23:20Z 25878.00 1.375 282 2026-05-15T16:23:21Z 25879.00 1.375 282 2026-05-15T16:23:22Z 25880.00 1.375 282 2026-05-15T16:23:23Z 25881.50 1.375 282 2026-05-15T16:23:24Z 25883.00 1.375 282 2026-05-15T16:23:25Z 25884.00 1.375 282 2026-05-15T16:23:26Z 25885.00 1.375 282 2026-05-15T16:23:27Z 25886.50 1.375 282 2026-05-15T16:23:28Z 25888.00 1.375 282 2026-05-15T16:23:29Z 25889.50 1.375 282 2026-05-15T16:23:30Z 25891.00 1.375 282 2026-05-15T16:23:31Z 25892.50 1.375 282 2026-05-15T16:23:32Z 25894.00 1.375 282 2026-05-15T16:23:33Z 25895.50 1.375 282 2026-05-15T16:23:34Z 25897.00 1.375 282 2026-05-15T16:23:35Z 25898.00 1.375 282 2026-05-15T16:23:36Z 25899.00 1.375 282 2026-05-15T16:23:37Z 25900.00 1.375 282 2026-05-15T16:23:38Z 25901.00 1.375 282 2026-05-15T16:23:39Z 25902.50 1.375 282 2026-05-15T16:23:40Z 25904.00 1.378 282 2026-05-15T16:23:41Z 25905.50 1.378 282 2026-05-15T16:23:42Z 25907.00 1.378 281 2026-05-15T16:23:43Z 25908.50 1.378 281 2026-05-15T16:23:44Z 25910.00 1.381 281 2026-05-15T16:23:45Z 25911.50 1.381 281 2026-05-15T16:23:46Z 25913.00 1.383 281 2026-05-15T16:23:47Z 25914.50 1.383 281 2026-05-15T16:23:48Z 25916.00 1.383 281 2026-05-15T16:23:49Z 25917.50 1.383 281 2026-05-15T16:23:50Z 25919.00 1.386 281 2026-05-15T16:23:51Z 25920.50 1.386 281 2026-05-15T16:23:52Z 25922.00 1.386 281 2026-05-15T16:23:53Z 25923.50 1.386 281 2026-05-15T16:23:54Z 25925.00 1.386 281 2026-05-15T16:23:55Z 25926.00 1.386 281 2026-05-15T16:23:56Z 25927.00 1.386 281 2026-05-15T16:23:57Z 25928.50 1.386 281 2026-05-15T16:23:58Z 25930.00 1.386 281 2026-05-15T16:23:59Z 25931.00 1.386 281 2026-05-15T16:24:00Z 25932.00 1.386 281 2026-05-15T16:24:01Z 25933.50 1.386 281 2026-05-15T16:24:02Z 25935.00 1.386 280 2026-05-15T16:24:03Z 25936.00 1.386 280 2026-05-15T16:24:04Z 25937.00 1.386 280 2026-05-15T16:24:05Z 25938.00 1.386 280 2026-05-15T16:24:06Z 25939.00 1.386 280 2026-05-15T16:24:07Z 25940.00 1.386 280 2026-05-15T16:24:08Z 25941.00 1.386 280 2026-05-15T16:24:09Z 25942.00 1.386 280 2026-05-15T16:24:19Z 25943.00 280 2026-05-15T16:24:27Z 25946.00 280 2026-05-15T16:24:28Z 25946.00 280 2026-05-15T16:24:29Z 25947.00 280 2026-05-15T16:24:30Z 25948.00 280 2026-05-15T16:24:31Z 25948.50 0.217 280 2026-05-15T16:24:32Z 25949.00 0.433 280 2026-05-15T16:24:33Z 25949.50 0.456 280 2026-05-15T16:24:34Z 25950.00 0.478 280 2026-05-15T16:24:35Z 25951.00 0.497 280 2026-05-15T16:24:36Z 25952.00 0.519 280 2026-05-15T16:24:37Z 25953.00 0.539 280 2026-05-15T16:24:38Z 25954.00 0.558 280 2026-05-15T16:24:39Z 25955.00 0.622 280 2026-05-15T16:24:40Z 25956.00 0.686 280 2026-05-15T16:24:41Z 25957.50 0.728 280 2026-05-15T16:24:42Z 25959.00 0.769 280 2026-05-15T16:24:43Z 25960.50 0.789 280 2026-05-15T16:24:44Z 25962.00 0.811 280 2026-05-15T16:24:45Z 25963.00 0.833 280 2026-05-15T16:24:46Z 25964.00 0.858 280 2026-05-15T16:24:47Z 25965.50 0.867 280 2026-05-15T16:24:48Z 25967.00 0.875 280 2026-05-15T16:24:49Z 25968.00 0.878 280 2026-05-15T16:24:50Z 25969.00 0.881 280 2026-05-15T16:24:51Z 25970.00 0.881 280 2026-05-15T16:24:52Z 25971.00 0.883 280 2026-05-15T16:24:53Z 25972.50 0.883 280 2026-05-15T16:24:54Z 25974.00 0.886 280 2026-05-15T16:24:55Z 25975.50 0.886 280 2026-05-15T16:24:56Z 25977.00 0.886 280 2026-05-15T16:24:57Z 25978.50 0.886 280 2026-05-15T16:24:58Z 25980.00 0.886 280 2026-05-15T16:24:59Z 25981.50 0.886 280 2026-05-15T16:25:00Z 25983.00 0.889 280 2026-05-15T16:25:01Z 25985.00 0.889 280 2026-05-15T16:25:02Z 25987.00 0.892 280 2026-05-15T16:25:03Z 25988.50 0.919 280 2026-05-15T16:25:04Z 25990.00 0.947 280 2026-05-15T16:25:05Z 25991.50 0.972 280 2026-05-15T16:25:06Z 25993.00 0.997 280 2026-05-15T16:25:07Z 25994.00 1.000 279 2026-05-15T16:25:08Z 25995.00 1.006 279 2026-05-15T16:25:09Z 25997.00 1.006 279 2026-05-15T16:25:10Z 25999.00 1.008 279 2026-05-15T16:25:11Z 26000.50 1.008 279 2026-05-15T16:25:12Z 26002.00 1.008 279 2026-05-15T16:25:13Z 26003.50 1.011 279 2026-05-15T16:25:14Z 26005.00 1.017 279 2026-05-15T16:25:15Z 26007.00 1.022 279 2026-05-15T16:25:16Z 26009.00 1.028 279 2026-05-15T16:25:17Z 26011.00 1.033 279 2026-05-15T16:25:18Z 26013.00 1.042 279 2026-05-15T16:25:19Z 26014.50 1.047 279 2026-05-15T16:25:20Z 26016.00 1.053 279 2026-05-15T16:25:21Z 26017.50 1.097 279 2026-05-15T16:25:22Z 26019.00 1.142 279 2026-05-15T16:25:23Z 26020.50 1.167 279 2026-05-15T16:25:24Z 26022.00 1.194 279 2026-05-15T16:25:25Z 26023.00 1.211 279 2026-05-15T16:25:26Z 26024.00 1.228 279 2026-05-15T16:25:27Z 26026.00 1.233 279 2026-05-15T16:25:28Z 26028.00 1.239 279 2026-05-15T16:25:29Z 26029.50 1.242 279 2026-05-15T16:25:30Z 26031.00 1.244 279 2026-05-15T16:25:31Z 26032.50 1.244 279 2026-05-15T16:25:32Z 26034.00 1.247 279 2026-05-15T16:25:33Z 26036.00 1.261 279 2026-05-15T16:25:34Z 26038.00 1.275 279 2026-05-15T16:25:35Z 26039.50 1.294 279 2026-05-15T16:25:36Z 26041.00 1.317 279 2026-05-15T16:25:37Z 26042.50 1.350 279 2026-05-15T16:25:38Z 26044.00 1.386 279 2026-05-15T16:25:39Z 26045.50 1.436 279 2026-05-15T16:25:40Z 26047.00 1.489 279 2026-05-15T16:25:41Z 26048.50 1.514 279 2026-05-15T16:25:42Z 26050.00 1.539 279 2026-05-15T16:25:43Z 26051.50 1.544 279 2026-05-15T16:25:44Z 26053.00 1.550 279 2026-05-15T16:25:45Z 26054.00 1.550 279 2026-05-15T16:25:46Z 26055.00 1.553 279 2026-05-15T16:25:47Z 26056.50 1.553 279 2026-05-15T16:25:48Z 26058.00 1.553 279 2026-05-15T16:25:49Z 26059.50 1.550 279 2026-05-15T16:25:50Z 26061.00 1.550 279 2026-05-15T16:25:51Z 26063.00 1.550 279 2026-05-15T16:25:52Z 26065.00 1.550 279 2026-05-15T16:25:53Z 26066.00 1.539 279 2026-05-15T16:25:54Z 26067.00 1.528 279 2026-05-15T16:25:55Z 26068.50 1.525 279 2026-05-15T16:25:56Z 26070.00 1.522 279 2026-05-15T16:25:57Z 26071.50 1.519 279 2026-05-15T16:25:58Z 26073.00 1.519 279 2026-05-15T16:25:59Z 26074.50 1.517 279 2026-05-15T16:26:00Z 26076.00 1.517 279 2026-05-15T16:26:01Z 26077.00 1.514 279 2026-05-15T16:26:02Z 26078.00 1.514 279 2026-05-15T16:26:03Z 26079.50 1.514 279 2026-05-15T16:26:04Z 26081.00 1.514 279 2026-05-15T16:26:05Z 26082.00 1.511 279 2026-05-15T16:26:06Z 26083.00 1.511 279 2026-05-15T16:26:07Z 26084.50 1.511 278 2026-05-15T16:26:08Z 26086.00 1.511 278 2026-05-15T16:26:09Z 26087.00 1.508 278 2026-05-15T16:26:10Z 26088.00 1.508 278 2026-05-15T16:26:11Z 26089.50 1.508 278 2026-05-15T16:26:12Z 26091.00 1.508 278 2026-05-15T16:26:13Z 26092.50 1.506 278 2026-05-15T16:26:14Z 26094.00 1.506 278 2026-05-15T16:26:15Z 26095.50 1.497 278 2026-05-15T16:26:16Z 26097.00 1.489 278 2026-05-15T16:26:17Z 26098.00 1.486 278 2026-05-15T16:26:18Z 26099.00 1.483 278 2026-05-15T16:26:19Z 26100.50 1.483 278 2026-05-15T16:26:20Z 26102.00 1.483 278 2026-05-15T16:26:21Z 26103.50 1.483 278 2026-05-15T16:26:22Z 26105.00 1.483 278 2026-05-15T16:26:23Z 26106.00 1.481 278 2026-05-15T16:26:24Z 26107.00 1.481 278 2026-05-15T16:26:25Z 26108.50 1.481 278 2026-05-15T16:26:26Z 26110.00 1.481 278 2026-05-15T16:26:27Z 26111.50 1.481 278 2026-05-15T16:26:28Z 26113.00 1.481 278 2026-05-15T16:26:29Z 26115.00 1.481 278 2026-05-15T16:26:30Z 26117.00 1.481 278 2026-05-15T16:26:31Z 26118.50 1.481 278 2026-05-15T16:26:32Z 26120.00 1.481 278 2026-05-15T16:26:33Z 26121.50 1.478 278 2026-05-15T16:26:34Z 26123.00 1.475 278 2026-05-15T16:26:35Z 26124.00 1.472 278 2026-05-15T16:26:36Z 26125.00 1.472 278 2026-05-15T16:26:37Z 26126.50 1.469 278 2026-05-15T16:26:38Z 26128.00 1.469 278 2026-05-15T16:26:39Z 26129.00 1.467 278 2026-05-15T16:26:40Z 26130.00 1.467 278 2026-05-15T16:26:41Z 26131.50 1.467 278 2026-05-15T16:26:42Z 26133.00 1.467 277 2026-05-15T16:26:43Z 26134.50 1.464 277 2026-05-15T16:26:44Z 26136.00 1.464 277 2026-05-15T16:26:45Z 26137.50 1.464 277 2026-05-15T16:26:46Z 26139.00 1.464 277 2026-05-15T16:26:47Z 26140.50 1.464 277 2026-05-15T16:26:48Z 26142.00 1.464 277 2026-05-15T16:26:49Z 26144.00 1.464 277 2026-05-15T16:26:50Z 26146.00 1.464 277 2026-05-15T16:26:51Z 26147.50 1.464 277 2026-05-15T16:26:52Z 26149.00 1.464 277 2026-05-15T16:26:53Z 26151.50 1.461 277 2026-05-15T16:26:54Z 26154.00 1.461 277 2026-05-15T16:26:55Z 26156.00 1.458 277 2026-05-15T16:26:56Z 26158.00 1.458 277 2026-05-15T16:26:57Z 26159.50 1.458 277 2026-05-15T16:26:58Z 26161.00 1.458 277 2026-05-15T16:26:59Z 26162.50 1.458 277 2026-05-15T16:27:00Z 26164.00 1.461 277 2026-05-15T16:27:01Z 26165.50 1.461 277 2026-05-15T16:27:02Z 26167.00 1.464 277 2026-05-15T16:27:03Z 26168.50 1.464 277 2026-05-15T16:27:04Z 26170.00 1.464 277 2026-05-15T16:27:05Z 26171.50 1.464 277 2026-05-15T16:27:06Z 26173.00 1.464 277 2026-05-15T16:27:07Z 26174.50 1.464 277 2026-05-15T16:27:08Z 26176.00 1.467 277 2026-05-15T16:27:09Z 26177.50 1.467 277 2026-05-15T16:27:10Z 26179.00 1.467 277 2026-05-15T16:27:11Z 26180.50 1.467 277 2026-05-15T16:27:12Z 26182.00 1.467 277 2026-05-15T16:27:13Z 26183.50 1.467 277 2026-05-15T16:27:14Z 26185.00 1.467 277 2026-05-15T16:27:15Z 26186.00 1.467 277 2026-05-15T16:27:16Z 26187.00 1.467 277 2026-05-15T16:27:17Z 26188.50 1.467 277 2026-05-15T16:27:18Z 26190.00 1.467 277 2026-05-15T16:27:19Z 26191.50 1.467 277 2026-05-15T16:27:20Z 26193.00 1.467 277 2026-05-15T16:27:21Z 26194.00 1.467 278 2026-05-15T16:27:22Z 26195.00 1.467 278 2026-05-15T16:27:23Z 26196.50 1.467 278 2026-05-15T16:27:24Z 26198.00 1.469 278 2026-05-15T16:27:25Z 26199.00 1.469 278 2026-05-15T16:27:26Z 26200.00 1.469 278 2026-05-15T16:27:27Z 26200.00 1.469 278 2026-05-15T16:27:28Z 26200.00 1.472 278 2026-05-15T16:27:29Z 26200.00 1.472 278 2026-05-15T16:27:30Z 26200.00 1.472 278 2026-05-15T16:27:31Z 26202.00 1.472 278 2026-05-15T16:27:32Z 26204.00 1.472 278 2026-05-15T16:27:33Z 26204.50 1.469 278 2026-05-15T16:27:34Z 26205.00 1.469 278 2026-05-15T16:27:35Z 26206.00 1.469 278 2026-05-15T16:27:36Z 26207.00 1.469 278 2026-05-15T16:27:37Z 26209.00 1.467 278 2026-05-15T16:27:38Z 26211.00 1.467 278 2026-05-15T16:27:39Z 26212.50 1.464 278 2026-05-15T16:27:40Z 26214.00 1.464 278 2026-05-15T16:27:41Z 26215.50 1.464 278 2026-05-15T16:27:42Z 26217.00 1.464 278 2026-05-15T16:27:43Z 26218.50 1.464 278 2026-05-15T16:27:44Z 26220.00 1.464 278 2026-05-15T16:27:45Z 26221.50 1.464 278 2026-05-15T16:27:46Z 26223.00 1.464 278 2026-05-15T16:27:47Z 26225.00 1.461 277 2026-05-15T16:27:48Z 26227.00 1.458 277 2026-05-15T16:27:49Z 26229.00 1.456 277 2026-05-15T16:27:50Z 26231.00 1.456 277 2026-05-15T16:27:51Z 26232.50 1.458 277 2026-05-15T16:27:52Z 26234.00 1.461 277 2026-05-15T16:27:53Z 26235.00 1.464 277 2026-05-15T16:27:54Z 26236.00 1.467 277 2026-05-15T16:27:55Z 26237.00 1.475 277 2026-05-15T16:27:56Z 26238.00 1.486 277 2026-05-15T16:27:57Z 26239.50 1.492 277 2026-05-15T16:27:58Z 26241.00 1.500 277 2026-05-15T16:27:59Z 26242.50 1.500 277 2026-05-15T16:28:00Z 26244.00 1.503 277 2026-05-15T16:28:01Z 26245.50 1.503 277 2026-05-15T16:28:02Z 26247.00 1.503 277 2026-05-15T16:28:03Z 26249.00 1.503 277 2026-05-15T16:28:04Z 26251.00 1.503 277 2026-05-15T16:28:05Z 26252.50 1.500 277 2026-05-15T16:28:06Z 26254.00 1.500 277 2026-05-15T16:28:07Z 26255.50 1.494 277 2026-05-15T16:28:08Z 26257.00 1.492 277 2026-05-15T16:28:09Z 26258.50 1.489 277 2026-05-15T16:28:10Z 26260.00 1.486 277 2026-05-15T16:28:11Z 26261.50 1.486 277 2026-05-15T16:28:12Z 26263.00 1.486 277 2026-05-15T16:28:13Z 26264.50 1.486 277 2026-05-15T16:28:14Z 26266.00 1.486 277 2026-05-15T16:28:15Z 26267.50 1.486 277 2026-05-15T16:28:16Z 26269.00 1.489 277 2026-05-15T16:28:17Z 26270.50 1.489 277 2026-05-15T16:28:18Z 26272.00 1.489 277 2026-05-15T16:28:19Z 26273.00 1.489 277 2026-05-15T16:28:20Z 26274.00 1.489 277 2026-05-15T16:28:21Z 26276.00 1.489 277 2026-05-15T16:28:22Z 26278.00 1.489 277 2026-05-15T16:28:23Z 26280.00 1.489 277 2026-05-15T16:28:24Z 26282.00 1.489 277 2026-05-15T16:28:25Z 26283.50 1.489 277 2026-05-15T16:28:26Z 26285.00 1.489 278 2026-05-15T16:28:27Z 26286.50 1.489 278 2026-05-15T16:28:28Z 26288.00 1.489 278 2026-05-15T16:28:29Z 26290.00 1.489 278 2026-05-15T16:28:30Z 26292.00 1.492 278 2026-05-15T16:28:31Z 26293.50 1.492 278 2026-05-15T16:28:32Z 26295.00 1.492 277 2026-05-15T16:28:33Z 26296.50 1.492 277 2026-05-15T16:28:34Z 26298.00 1.492 277 2026-05-15T16:28:35Z 26299.50 1.492 277 2026-05-15T16:28:36Z 26301.00 1.494 277 2026-05-15T16:28:37Z 26302.00 1.494 277 2026-05-15T16:28:38Z 26303.00 1.494 277 2026-05-15T16:28:39Z 26304.50 1.494 277 2026-05-15T16:28:40Z 26306.00 1.494 277 2026-05-15T16:28:41Z 26307.00 1.494 277 2026-05-15T16:28:42Z 26308.00 1.494 277 2026-05-15T16:28:43Z 26309.00 1.497 277 2026-05-15T16:28:44Z 26310.00 1.500 277 2026-05-15T16:28:45Z 26311.50 1.500 277 2026-05-15T16:28:46Z 26313.00 1.503 277 2026-05-15T16:28:47Z 26314.00 1.503 277 2026-05-15T16:28:48Z 26315.00 1.506 277 2026-05-15T16:28:49Z 26316.50 1.506 277 2026-05-15T16:28:50Z 26318.00 1.508 277 2026-05-15T16:28:51Z 26319.00 1.506 277 2026-05-15T16:28:52Z 26320.00 1.506 277 2026-05-15T16:28:53Z 26321.00 1.500 277 2026-05-15T16:28:54Z 26322.00 1.497 277 2026-05-15T16:28:55Z 26323.50 1.494 277 2026-05-15T16:28:56Z 26325.00 1.494 278 2026-05-15T16:28:57Z 26326.50 1.492 278 2026-05-15T16:28:58Z 26328.00 1.492 278 2026-05-15T16:28:59Z 26329.50 1.492 278 2026-05-15T16:29:00Z 26331.00 1.492 278 2026-05-15T16:29:01Z 26332.50 1.492 278 2026-05-15T16:29:02Z 26334.00 1.492 278 2026-05-15T16:29:03Z 26335.50 1.489 278 2026-05-15T16:29:04Z 26337.00 1.489 278 2026-05-15T16:29:05Z 26338.00 1.489 278 2026-05-15T16:29:06Z 26339.00 1.489 278 2026-05-15T16:29:07Z 26340.50 1.483 278 2026-05-15T16:29:08Z 26342.00 1.478 278 2026-05-15T16:29:09Z 26343.50 1.472 278 2026-05-15T16:29:10Z 26345.00 1.467 278 2026-05-15T16:29:11Z 26346.50 1.464 279 2026-05-15T16:29:12Z 26348.00 1.464 279 2026-05-15T16:29:13Z 26348.50 1.464 279 2026-05-15T16:29:14Z 26349.00 1.464 279 2026-05-15T16:29:15Z 26350.50 1.461 279 2026-05-15T16:29:16Z 26352.00 1.458 279 2026-05-15T16:29:17Z 26353.00 1.456 279 2026-05-15T16:29:18Z 26354.00 1.456 279 2026-05-15T16:29:19Z 26355.00 1.453 279 2026-05-15T16:29:20Z 26356.00 1.453 279 2026-05-15T16:29:21Z 26357.00 1.453 280 2026-05-15T16:29:22Z 26358.00 1.453 280 2026-05-15T16:29:23Z 26358.50 1.453 280 2026-05-15T16:29:24Z 26359.00 1.453 280 2026-05-15T16:29:25Z 26360.00 1.450 280 2026-05-15T16:29:26Z 26361.00 1.450 280 2026-05-15T16:29:27Z 26362.00 1.450 280 2026-05-15T16:29:28Z 26363.00 1.450 280 2026-05-15T16:29:29Z 26364.00 1.447 280 2026-05-15T16:29:30Z 26365.00 1.447 280 2026-05-15T16:29:31Z 26365.50 1.447 281 2026-05-15T16:29:32Z 26366.00 1.447 281 2026-05-15T16:29:33Z 26367.50 1.444 281 2026-05-15T16:29:34Z 26369.00 1.444 281 2026-05-15T16:29:35Z 26370.00 1.442 281 2026-05-15T16:29:36Z 26371.00 1.442 281 2026-05-15T16:29:37Z 26372.50 1.436 281 2026-05-15T16:29:38Z 26374.00 1.431 281 2026-05-15T16:29:39Z 26375.50 1.425 281 2026-05-15T16:29:40Z 26377.00 1.419 281 2026-05-15T16:29:41Z 26378.50 1.414 282 2026-05-15T16:29:42Z 26380.00 1.411 282 2026-05-15T16:29:43Z 26381.50 1.408 282 2026-05-15T16:29:44Z 26383.00 1.408 282 2026-05-15T16:29:45Z 26384.00 1.394 282 2026-05-15T16:29:46Z 26385.00 1.383 282 2026-05-15T16:29:47Z 26385.50 1.372 282 2026-05-15T16:29:48Z 26386.00 1.361 282 2026-05-15T16:29:49Z 26387.50 1.353 282 2026-05-15T16:29:50Z 26389.00 1.344 282 2026-05-15T16:29:51Z 26389.50 1.336 283 2026-05-15T16:29:52Z 26390.00 1.331 283 2026-05-15T16:29:53Z 26391.00 1.328 283 2026-05-15T16:29:54Z 26392.00 1.328 283 2026-05-15T16:29:55Z 26393.00 1.325 283 2026-05-15T16:29:56Z 26394.00 1.322 284 2026-05-15T16:29:57Z 26395.50 1.319 284 2026-05-15T16:29:58Z 26397.00 1.319 284 2026-05-15T16:29:59Z 26398.50 1.317 284 2026-05-15T16:30:00Z 26400.00 1.317 284 2026-05-15T16:30:01Z 26401.50 1.314 284 2026-05-15T16:30:02Z 26403.00 1.314 284 2026-05-15T16:30:03Z 26404.50 1.314 284 2026-05-15T16:30:04Z 26406.00 1.314 284 2026-05-15T16:30:05Z 26407.00 1.308 284 2026-05-15T16:30:06Z 26408.00 1.303 285 2026-05-15T16:30:07Z 26409.50 1.294 285 2026-05-15T16:30:08Z 26411.00 1.289 285 2026-05-15T16:30:09Z 26412.00 1.283 285 2026-05-15T16:30:10Z 26413.00 1.278 285 2026-05-15T16:30:11Z 26413.50 1.272 286 2026-05-15T16:30:12Z 26414.00 1.269 286 2026-05-15T16:30:13Z 26415.00 1.264 286 2026-05-15T16:30:14Z 26416.00 1.261 286 2026-05-15T16:30:15Z 26417.00 1.258 286 2026-05-15T16:30:16Z 26418.00 1.258 286 2026-05-15T16:30:17Z 26419.00 1.256 286 2026-05-15T16:30:18Z 26420.00 1.256 286 2026-05-15T16:30:19Z 26421.00 1.256 286 2026-05-15T16:30:20Z 26422.00 1.256 286 2026-05-15T16:30:21Z 26423.00 1.253 287 2026-05-15T16:30:22Z 26424.00 1.253 287 2026-05-15T16:30:23Z 26424.50 1.250 287 2026-05-15T16:30:24Z 26425.00 1.250 287 2026-05-15T16:30:25Z 26426.00 1.250 287 2026-05-15T16:30:26Z 26427.00 1.250 287 2026-05-15T16:30:27Z 26428.50 1.247 287 2026-05-15T16:30:28Z 26430.00 1.247 287 2026-05-15T16:30:29Z 26430.50 1.244 287 2026-05-15T16:30:30Z 26431.00 1.244 287 2026-05-15T16:30:31Z 26432.00 1.244 288 2026-05-15T16:30:32Z 26433.00 1.244 288 2026-05-15T16:30:33Z 26434.00 1.242 288 2026-05-15T16:30:34Z 26435.00 1.242 288 2026-05-15T16:30:35Z 26436.00 1.242 288 2026-05-15T16:30:36Z 26437.00 1.242 289 2026-05-15T16:30:37Z 26438.50 1.239 289 2026-05-15T16:30:38Z 26440.00 1.239 289 2026-05-15T16:30:39Z 26441.00 1.239 289 2026-05-15T16:30:40Z 26442.00 1.239 289 2026-05-15T16:30:41Z 26443.50 1.236 289 2026-05-15T16:30:42Z 26445.00 1.236 289 2026-05-15T16:30:43Z 26446.00 1.236 289 2026-05-15T16:30:44Z 26447.00 1.236 289 2026-05-15T16:30:45Z 26448.00 1.236 289 2026-05-15T16:30:46Z 26449.00 1.236 290 2026-05-15T16:30:47Z 26450.00 1.236 290 2026-05-15T16:30:48Z 26451.00 1.236 290 2026-05-15T16:30:49Z 26452.00 1.233 290 2026-05-15T16:30:50Z 26453.00 1.233 290 2026-05-15T16:30:51Z 26454.00 1.233 290 2026-05-15T16:30:52Z 26455.00 1.233 290 2026-05-15T16:30:53Z 26455.50 1.233 290 2026-05-15T16:30:54Z 26456.00 1.233 290 2026-05-15T16:30:55Z 26457.00 1.231 290 2026-05-15T16:30:56Z 26458.00 1.231 291 2026-05-15T16:30:57Z 26459.50 1.231 291 2026-05-15T16:30:58Z 26461.00 1.231 291 2026-05-15T16:30:59Z 26462.50 1.228 291 2026-05-15T16:31:00Z 26464.00 1.228 291 2026-05-15T16:31:01Z 26465.50 1.228 292 2026-05-15T16:31:02Z 26467.00 1.228 292 2026-05-15T16:31:03Z 26468.50 1.228 292 2026-05-15T16:31:04Z 26470.00 1.228 292 2026-05-15T16:31:05Z 26471.50 1.228 292 2026-05-15T16:31:06Z 26473.00 1.228 292 2026-05-15T16:31:07Z 26474.50 1.219 292 2026-05-15T16:31:08Z 26476.00 1.214 292 2026-05-15T16:31:09Z 26478.00 1.208 292 2026-05-15T16:31:10Z 26480.00 1.206 292 2026-05-15T16:31:11Z 26481.00 1.200 292 2026-05-15T16:31:12Z 26482.00 1.197 292 2026-05-15T16:31:13Z 26483.00 1.192 292 2026-05-15T16:31:14Z 26484.00 1.189 292 2026-05-15T16:31:15Z 26485.00 1.186 292 2026-05-15T16:31:16Z 26486.00 1.186 292 2026-05-15T16:31:17Z 26487.50 1.183 292 2026-05-15T16:31:18Z 26489.00 1.183 292 2026-05-15T16:31:19Z 26490.00 1.181 292 2026-05-15T16:31:20Z 26491.00 1.181 292 2026-05-15T16:31:21Z 26492.50 1.181 292 2026-05-15T16:31:22Z 26494.00 1.181 291 2026-05-15T16:31:23Z 26495.00 1.178 291 2026-05-15T16:31:24Z 26496.00 1.178 291 2026-05-15T16:31:25Z 26497.00 1.178 291 2026-05-15T16:31:26Z 26498.00 1.178 291 2026-05-15T16:31:27Z 26499.00 1.178 290 2026-05-15T16:31:28Z 26500.00 1.178 290 2026-05-15T16:31:29Z 26501.00 1.178 290 2026-05-15T16:31:30Z 26502.00 1.178 290 2026-05-15T16:31:31Z 26503.00 1.178 290 2026-05-15T16:31:32Z 26504.00 1.178 289 2026-05-15T16:31:33Z 26505.00 1.175 289 2026-05-15T16:31:34Z 26506.00 1.175 289 2026-05-15T16:31:35Z 26507.00 1.175 289 2026-05-15T16:31:36Z 26508.00 1.175 289 2026-05-15T16:31:37Z 26509.00 1.175 288 2026-05-15T16:31:38Z 26510.00 1.175 288 2026-05-15T16:31:39Z 26511.00 1.175 288 2026-05-15T16:31:40Z 26512.00 1.175 288 2026-05-15T16:31:41Z 26513.50 1.175 288 2026-05-15T16:31:42Z 26515.00 1.175 287 2026-05-15T16:31:43Z 26516.50 1.175 287 2026-05-15T16:31:44Z 26518.00 1.175 286 2026-05-15T16:31:45Z 26519.00 1.175 286 2026-05-15T16:31:46Z 26520.00 1.175 286 2026-05-15T16:31:47Z 26521.50 1.172 285 2026-05-15T16:31:48Z 26523.00 1.172 285 2026-05-15T16:31:49Z 26525.00 1.172 285 2026-05-15T16:31:50Z 26527.00 1.172 285 2026-05-15T16:31:51Z 26529.00 1.169 285 2026-05-15T16:31:52Z 26531.00 1.169 284 2026-05-15T16:31:53Z 26532.50 1.169 284 2026-05-15T16:31:54Z 26534.00 1.169 284 2026-05-15T16:31:55Z 26536.00 1.169 284 2026-05-15T16:31:56Z 26538.00 1.172 284 2026-05-15T16:31:57Z 26540.00 1.172 284 2026-05-15T16:31:58Z 26542.00 1.175 284 2026-05-15T16:31:59Z 26543.50 1.175 284 2026-05-15T16:32:00Z 26545.00 1.175 284 2026-05-15T16:32:01Z 26546.50 1.175 284 2026-05-15T16:32:02Z 26548.00 1.178 283 2026-05-15T16:32:03Z 26550.00 1.178 283 2026-05-15T16:32:04Z 26552.00 1.178 283 2026-05-15T16:32:05Z 26553.00 1.178 283 2026-05-15T16:32:06Z 26554.00 1.181 283 2026-05-15T16:32:07Z 26555.50 1.181 283 2026-05-15T16:32:08Z 26557.00 1.181 283 2026-05-15T16:32:09Z 26558.50 1.181 283 2026-05-15T16:32:10Z 26560.00 1.183 283 2026-05-15T16:32:11Z 26561.50 1.186 283 2026-05-15T16:32:12Z 26563.00 1.189 283 2026-05-15T16:32:13Z 26565.00 1.197 283 2026-05-15T16:32:14Z 26567.00 1.208 283 2026-05-15T16:32:15Z 26569.00 1.222 283 2026-05-15T16:32:16Z 26571.00 1.239 283 2026-05-15T16:32:17Z 26572.50 1.244 283 2026-05-15T16:32:18Z 26574.00 1.253 283 2026-05-15T16:32:19Z 26576.00 1.258 283 2026-05-15T16:32:20Z 26578.00 1.264 283 2026-05-15T16:32:21Z 26579.50 1.269 283 2026-05-15T16:32:22Z 26581.00 1.275 282 2026-05-15T16:32:23Z 26582.50 1.278 282 2026-05-15T16:32:24Z 26584.00 1.283 282 2026-05-15T16:32:25Z 26585.50 1.283 282 2026-05-15T16:32:26Z 26587.00 1.286 282 2026-05-15T16:32:27Z 26588.50 1.289 282 2026-05-15T16:32:28Z 26590.00 1.292 282 2026-05-15T16:32:29Z 26591.00 1.292 282 2026-05-15T16:32:30Z 26592.00 1.294 282 2026-05-15T16:32:31Z 26593.50 1.294 282 2026-05-15T16:32:32Z 26595.00 1.297 282 2026-05-15T16:32:33Z 26596.00 1.297 282 2026-05-15T16:32:34Z 26597.00 1.297 282 2026-05-15T16:32:35Z 26598.00 1.297 282 2026-05-15T16:32:36Z 26599.00 1.300 282 2026-05-15T16:32:37Z 26600.50 1.300 282 2026-05-15T16:32:38Z 26602.00 1.303 282 2026-05-15T16:32:39Z 26603.00 1.303 282 2026-05-15T16:32:40Z 26604.00 1.306 282 2026-05-15T16:32:41Z 26605.50 1.306 282 2026-05-15T16:32:42Z 26607.00 1.308 282 2026-05-15T16:32:43Z 26608.00 1.308 282 2026-05-15T16:32:44Z 26609.00 1.311 282 2026-05-15T16:32:45Z 26610.50 1.311 282 2026-05-15T16:32:46Z 26612.00 1.314 282 2026-05-15T16:32:47Z 26613.50 1.314 282 2026-05-15T16:32:48Z 26615.00 1.314 282 2026-05-15T16:32:49Z 26616.50 1.314 282 2026-05-15T16:32:50Z 26618.00 1.317 282 2026-05-15T16:32:51Z 26619.50 1.317 283 2026-05-15T16:32:52Z 26621.00 1.319 283 2026-05-15T16:32:53Z 26622.00 1.319 283 2026-05-15T16:32:54Z 26623.00 1.322 283 2026-05-15T16:32:55Z 26624.00 1.322 283 2026-05-15T16:32:56Z 26625.00 1.325 283 2026-05-15T16:32:57Z 26626.50 1.325 283 2026-05-15T16:32:58Z 26628.00 1.325 283 2026-05-15T16:32:59Z 26629.00 1.325 283 2026-05-15T16:33:00Z 26630.00 1.328 283 2026-05-15T16:33:01Z 26631.00 1.328 284 2026-05-15T16:33:02Z 26632.00 1.331 284 2026-05-15T16:33:03Z 26633.00 1.344 284 2026-05-15T16:33:04Z 26634.00 1.358 284 2026-05-15T16:33:05Z 26635.00 1.367 284 2026-05-15T16:33:06Z 26636.00 1.378 284 2026-05-15T16:33:07Z 26637.50 1.381 284 2026-05-15T16:33:08Z 26639.00 1.386 284 2026-05-15T16:33:09Z 26640.50 1.369 284 2026-05-15T16:33:10Z 26642.00 1.356 284 2026-05-15T16:33:11Z 26643.50 1.350 284 2026-05-15T16:33:12Z 26645.00 1.344 284 2026-05-15T16:33:13Z 26646.00 1.342 284 2026-05-15T16:33:14Z 26647.00 1.339 284 2026-05-15T16:33:15Z 26648.00 1.339 284 2026-05-15T16:33:16Z 26649.00 1.339 285 2026-05-15T16:33:17Z 26650.50 1.339 285 2026-05-15T16:33:18Z 26652.00 1.339 285 2026-05-15T16:33:19Z 26653.50 1.339 285 2026-05-15T16:33:20Z 26655.00 1.339 285 2026-05-15T16:33:21Z 26656.50 1.339 285 2026-05-15T16:33:22Z 26658.00 1.339 285 2026-05-15T16:33:23Z 26659.00 1.336 285 2026-05-15T16:33:24Z 26660.00 1.336 285 2026-05-15T16:33:25Z 26661.00 1.336 285 2026-05-15T16:33:26Z 26662.00 1.336 285 2026-05-15T16:33:27Z 26663.00 1.336 285 2026-05-15T16:33:28Z 26664.00 1.336 285 2026-05-15T16:33:29Z 26664.50 1.336 285 2026-05-15T16:33:30Z 26665.00 1.336 285 2026-05-15T16:33:31Z 26666.50 1.336 285 2026-05-15T16:33:32Z 26668.00 1.336 285 2026-05-15T16:33:33Z 26669.00 1.336 285 2026-05-15T16:33:34Z 26670.00 1.336 285 2026-05-15T16:33:35Z 26671.50 1.336 285 2026-05-15T16:33:36Z 26673.00 1.336 285 2026-05-15T16:33:37Z 26674.00 1.336 285 2026-05-15T16:33:38Z 26675.00 1.336 285 2026-05-15T16:33:39Z 26676.00 1.336 285 2026-05-15T16:33:40Z 26677.00 1.336 285 2026-05-15T16:33:41Z 26678.00 1.336 285 2026-05-15T16:33:42Z 26679.00 1.336 285 2026-05-15T16:33:43Z 26680.50 1.333 285 2026-05-15T16:33:44Z 26682.00 1.333 285 2026-05-15T16:33:45Z 26683.50 1.333 285 2026-05-15T16:33:46Z 26685.00 1.333 286 2026-05-15T16:33:47Z 26687.00 1.333 286 2026-05-15T16:33:48Z 26689.00 1.333 286 2026-05-15T16:33:49Z 26691.50 1.333 286 2026-05-15T16:33:50Z 26694.00 1.333 286 2026-05-15T16:33:51Z 26696.00 1.333 286 2026-05-15T16:33:52Z 26698.00 1.333 286 2026-05-15T16:33:53Z 26700.50 1.333 286 2026-05-15T16:33:54Z 26703.00 1.333 286 2026-05-15T16:33:55Z 26705.50 1.331 286 2026-05-15T16:33:56Z 26708.00 1.331 286 2026-05-15T16:33:57Z 26709.50 1.328 286 2026-05-15T16:33:58Z 26711.00 1.328 286 2026-05-15T16:33:59Z 26712.50 1.325 286 2026-05-15T16:34:00Z 26714.00 1.325 286 2026-05-15T16:34:01Z 26715.00 1.322 287 2026-05-15T16:34:02Z 26716.00 1.322 287 2026-05-15T16:34:03Z 26717.00 1.322 287 2026-05-15T16:34:04Z 26718.00 1.322 287 2026-05-15T16:34:05Z 26719.00 1.322 287 2026-05-15T16:34:06Z 26720.00 1.322 287 2026-05-15T16:34:07Z 26721.50 1.319 287 2026-05-15T16:34:08Z 26723.00 1.319 287 2026-05-15T16:34:09Z 26724.50 1.319 287 2026-05-15T16:34:10Z 26726.00 1.319 287 2026-05-15T16:34:11Z 26727.50 1.319 288 2026-05-15T16:34:12Z 26729.00 1.319 288 2026-05-15T16:34:13Z 26730.00 1.319 288 2026-05-15T16:34:14Z 26731.00 1.319 288 2026-05-15T16:34:15Z 26732.50 1.319 288 2026-05-15T16:34:16Z 26734.00 1.319 288 2026-05-15T16:34:17Z 26735.00 1.319 288 2026-05-15T16:34:18Z 26736.00 1.319 288 2026-05-15T16:34:19Z 26737.50 1.319 288 2026-05-15T16:34:20Z 26739.00 1.319 288 2026-05-15T16:34:21Z 26740.50 1.319 288 2026-05-15T16:34:22Z 26742.00 1.319 288 2026-05-15T16:34:23Z 26744.00 1.319 288 2026-05-15T16:34:24Z 26746.00 1.319 288 2026-05-15T16:34:25Z 26747.50 1.319 288 2026-05-15T16:34:26Z 26749.00 1.319 289 2026-05-15T16:34:27Z 26750.50 1.319 289 2026-05-15T16:34:28Z 26752.00 1.319 289 2026-05-15T16:34:29Z 26753.00 1.319 289 2026-05-15T16:34:30Z 26754.00 1.319 289 2026-05-15T16:34:31Z 26755.00 1.319 289 2026-05-15T16:34:32Z 26756.00 1.319 289 2026-05-15T16:34:33Z 26757.50 1.319 289 2026-05-15T16:34:34Z 26759.00 1.319 289 2026-05-15T16:34:35Z 26760.50 1.319 289 2026-05-15T16:34:36Z 26762.00 1.319 289 2026-05-15T16:34:37Z 26762.50 1.319 289 2026-05-15T16:34:38Z 26763.00 1.319 289 2026-05-15T16:34:39Z 26764.00 1.319 289 2026-05-15T16:34:40Z 26765.00 1.319 289 2026-05-15T16:34:41Z 26766.00 1.319 290 2026-05-15T16:34:42Z 26767.00 1.319 290 2026-05-15T16:34:43Z 26768.50 1.319 290 2026-05-15T16:34:44Z 26770.00 1.319 290 2026-05-15T16:34:45Z 26772.00 1.319 290 2026-05-15T16:34:46Z 26774.00 1.319 290 2026-05-15T16:34:47Z 26775.00 1.319 290 2026-05-15T16:34:48Z 26776.00 1.319 290 2026-05-15T16:34:49Z 26777.50 1.317 290 2026-05-15T16:34:50Z 26779.00 1.317 290 2026-05-15T16:34:51Z 26780.50 1.317 290 2026-05-15T16:34:52Z 26782.00 1.317 290 2026-05-15T16:34:53Z 26783.50 1.317 290 2026-05-15T16:34:54Z 26785.00 1.317 290 2026-05-15T16:34:55Z 26786.00 1.317 290 2026-05-15T16:34:56Z 26787.00 1.317 291 2026-05-15T16:34:57Z 26788.50 1.317 291 2026-05-15T16:34:58Z 26790.00 1.319 291 2026-05-15T16:34:59Z 26791.00 1.319 291 2026-05-15T16:35:00Z 26792.00 1.319 291 2026-05-15T16:35:01Z 26793.50 1.319 291 2026-05-15T16:35:02Z 26795.00 1.319 291 2026-05-15T16:35:03Z 26796.00 1.319 291 2026-05-15T16:35:04Z 26797.00 1.319 291 2026-05-15T16:35:05Z 26798.50 1.319 291 2026-05-15T16:35:06Z 26800.00 1.319 292 2026-05-15T16:35:07Z 26801.00 1.319 292 2026-05-15T16:35:08Z 26802.00 1.319 292 2026-05-15T16:35:09Z 26802.50 1.319 292 2026-05-15T16:35:10Z 26803.00 1.319 292 2026-05-15T16:35:11Z 26803.50 1.319 293 2026-05-15T16:35:12Z 26804.00 1.319 293 2026-05-15T16:35:13Z 26804.00 1.319 293 2026-05-15T16:35:14Z 26804.00 1.319 293 2026-05-15T16:35:15Z 26804.00 1.317 293 2026-05-15T16:35:16Z 26804.00 1.317 293 2026-05-15T16:35:17Z 26807.50 1.314 293 2026-05-15T16:35:18Z 26811.00 1.311 293 2026-05-15T16:35:19Z 26812.50 1.311 293 2026-05-15T16:35:20Z 26814.00 1.311 293 2026-05-15T16:35:21Z 26816.00 1.311 294 2026-05-15T16:35:22Z 26818.00 1.311 294 2026-05-15T16:35:23Z 26819.50 1.308 294 2026-05-15T16:35:24Z 26821.00 1.306 294 2026-05-15T16:35:25Z 26822.00 1.306 294 2026-05-15T16:35:26Z 26823.00 1.306 295 2026-05-15T16:35:27Z 26823.50 1.306 295 2026-05-15T16:35:28Z 26824.00 1.306 295 2026-05-15T16:35:29Z 26825.50 1.306 295 2026-05-15T16:35:30Z 26827.00 1.306 295 2026-05-15T16:35:31Z 26828.00 1.306 295 2026-05-15T16:35:32Z 26829.00 1.306 295 2026-05-15T16:35:33Z 26830.00 1.306 295 2026-05-15T16:35:34Z 26831.00 1.306 295 2026-05-15T16:35:35Z 26832.00 1.306 295 2026-05-15T16:35:36Z 26833.00 1.306 295 2026-05-15T16:35:37Z 26834.50 1.306 295 2026-05-15T16:35:38Z 26836.00 1.306 295 2026-05-15T16:35:39Z 26837.50 1.306 295 2026-05-15T16:35:40Z 26839.00 1.306 295 2026-05-15T16:35:41Z 26840.00 1.303 295 2026-05-15T16:35:42Z 26841.00 1.303 295 2026-05-15T16:35:43Z 26842.50 1.303 295 2026-05-15T16:35:44Z 26844.00 1.303 295 2026-05-15T16:35:45Z 26845.00 1.303 295 2026-05-15T16:35:46Z 26846.00 1.303 296 2026-05-15T16:35:47Z 26847.00 1.303 296 2026-05-15T16:35:48Z 26848.00 1.303 296 2026-05-15T16:35:49Z 26849.50 1.303 296 2026-05-15T16:35:50Z 26851.00 1.303 296 2026-05-15T16:35:51Z 26852.00 1.303 296 2026-05-15T16:35:52Z 26853.00 1.303 296 2026-05-15T16:35:53Z 26854.50 1.303 296 2026-05-15T16:35:54Z 26856.00 1.303 296 2026-05-15T16:35:55Z 26857.50 1.303 296 2026-05-15T16:35:56Z 26859.00 1.303 297 2026-05-15T16:35:57Z 26860.50 1.303 297 2026-05-15T16:35:58Z 26862.00 1.303 297 2026-05-15T16:35:59Z 26863.00 1.303 297 2026-05-15T16:36:00Z 26864.00 1.303 297 2026-05-15T16:36:01Z 26865.50 1.303 298 2026-05-15T16:36:02Z 26867.00 1.303 298 2026-05-15T16:36:03Z 26868.00 1.303 298 2026-05-15T16:36:04Z 26869.00 1.303 298 2026-05-15T16:36:05Z 26870.00 1.303 298 2026-05-15T16:36:06Z 26871.00 1.303 298 2026-05-15T16:36:07Z 26872.50 1.303 298 2026-05-15T16:36:08Z 26874.00 1.303 298 2026-05-15T16:36:09Z 26875.50 1.300 298 2026-05-15T16:36:10Z 26877.00 1.300 298 2026-05-15T16:36:11Z 26878.00 1.300 299 2026-05-15T16:36:12Z 26879.00 1.300 299 2026-05-15T16:36:13Z 26880.00 1.300 299 2026-05-15T16:36:14Z 26881.00 1.300 299 2026-05-15T16:36:15Z 26882.50 1.300 299 2026-05-15T16:36:16Z 26884.00 1.300 299 2026-05-15T16:36:17Z 26885.00 1.300 299 2026-05-15T16:36:18Z 26886.00 1.300 299 2026-05-15T16:36:19Z 26887.50 1.300 299 2026-05-15T16:36:20Z 26889.00 1.300 299 2026-05-15T16:36:21Z 26890.00 1.300 300 2026-05-15T16:36:22Z 26891.00 1.300 300 2026-05-15T16:36:23Z 26892.00 1.300 300 2026-05-15T16:36:24Z 26893.00 1.300 300 2026-05-15T16:36:25Z 26894.50 1.300 300 2026-05-15T16:36:26Z 26896.00 1.300 301 2026-05-15T16:36:27Z 26897.00 1.300 301 2026-05-15T16:36:28Z 26898.00 1.300 301 2026-05-15T16:36:29Z 26899.50 1.300 301 2026-05-15T16:36:30Z 26901.00 1.300 301 2026-05-15T16:36:31Z 26902.50 1.300 302 2026-05-15T16:36:32Z 26904.00 1.300 302 2026-05-15T16:36:33Z 26905.00 1.300 302 2026-05-15T16:36:34Z 26906.00 1.300 302 2026-05-15T16:36:35Z 26907.50 1.300 302 2026-05-15T16:36:36Z 26909.00 1.300 303 2026-05-15T16:36:37Z 26910.50 1.300 303 2026-05-15T16:36:38Z 26912.00 1.300 303 2026-05-15T16:36:39Z 26913.00 1.300 303 2026-05-15T16:36:40Z 26914.00 1.300 303 2026-05-15T16:36:41Z 26915.00 1.300 303 2026-05-15T16:36:42Z 26916.00 1.300 303 2026-05-15T16:36:43Z 26917.00 1.297 303 2026-05-15T16:36:44Z 26918.00 1.297 303 2026-05-15T16:36:45Z 26920.00 1.297 303 2026-05-15T16:36:46Z 26922.00 1.297 304 2026-05-15T16:36:47Z 26923.00 1.297 304 2026-05-15T16:36:48Z 26924.00 1.297 304 2026-05-15T16:36:49Z 26925.50 1.297 304 2026-05-15T16:36:50Z 26927.00 1.297 304 2026-05-15T16:36:51Z 26928.00 1.297 305 2026-05-15T16:36:52Z 26929.00 1.297 305 2026-05-15T16:36:53Z 26930.00 1.297 305 2026-05-15T16:36:54Z 26931.00 1.297 305 2026-05-15T16:36:55Z 26932.00 1.294 305 2026-05-15T16:36:56Z 26933.00 1.294 306 2026-05-15T16:36:57Z 26933.50 1.292 306 2026-05-15T16:36:58Z 26934.00 1.292 306 2026-05-15T16:36:59Z 26935.00 1.292 306 2026-05-15T16:37:00Z 26936.00 1.292 306 2026-05-15T16:37:01Z 26937.50 1.289 306 2026-05-15T16:37:02Z 26939.00 1.289 306 2026-05-15T16:37:03Z 26941.00 1.286 306 2026-05-15T16:37:04Z 26943.00 1.286 306 2026-05-15T16:37:05Z 26944.00 1.286 306 2026-05-15T16:37:06Z 26945.00 1.286 307 2026-05-15T16:37:07Z 26947.00 1.286 307 2026-05-15T16:37:08Z 26949.00 1.286 307 2026-05-15T16:37:09Z 26950.50 1.286 307 2026-05-15T16:37:10Z 26952.00 1.286 307 2026-05-15T16:37:11Z 26953.50 1.286 307 2026-05-15T16:37:12Z 26955.00 1.286 307 2026-05-15T16:37:13Z 26956.00 1.286 307 2026-05-15T16:37:14Z 26957.00 1.286 307 2026-05-15T16:37:15Z 26958.50 1.286 307 2026-05-15T16:37:16Z 26960.00 1.286 308 2026-05-15T16:37:17Z 26961.00 1.286 308 2026-05-15T16:37:18Z 26962.00 1.286 308 2026-05-15T16:37:19Z 26963.00 1.286 308 2026-05-15T16:37:20Z 26964.00 1.286 308 2026-05-15T16:37:21Z 26965.50 1.286 308 2026-05-15T16:37:22Z 26967.00 1.286 308 2026-05-15T16:37:23Z 26968.50 1.286 308 2026-05-15T16:37:24Z 26970.00 1.286 308 2026-05-15T16:37:25Z 26971.50 1.286 308 2026-05-15T16:37:26Z 26973.00 1.286 309 2026-05-15T16:37:27Z 26974.00 1.286 309 2026-05-15T16:37:28Z 26975.00 1.286 309 2026-05-15T16:37:29Z 26976.00 1.286 309 2026-05-15T16:37:30Z 26977.00 1.286 309 2026-05-15T16:37:31Z 26978.50 1.286 309 2026-05-15T16:37:32Z 26980.00 1.286 309 2026-05-15T16:37:33Z 26981.00 1.289 309 2026-05-15T16:37:34Z 26982.00 1.292 309 2026-05-15T16:37:35Z 26983.00 1.292 309 2026-05-15T16:37:36Z 26984.00 1.292 310 2026-05-15T16:37:37Z 26986.00 1.292 310 2026-05-15T16:37:38Z 26988.00 1.292 310 2026-05-15T16:37:39Z 26989.50 1.292 310 2026-05-15T16:37:40Z 26991.00 1.292 310 2026-05-15T16:37:41Z 26993.00 1.292 310 2026-05-15T16:37:42Z 26995.00 1.292 310 2026-05-15T16:37:43Z 26996.50 1.292 310 2026-05-15T16:37:44Z 26998.00 1.294 310 2026-05-15T16:37:45Z 26999.00 1.294 310 2026-05-15T16:37:46Z 27000.00 1.294 310 2026-05-15T16:37:47Z 27001.50 1.294 310 2026-05-15T16:37:48Z 27003.00 1.294 310 2026-05-15T16:37:49Z 27004.00 1.294 310 2026-05-15T16:37:50Z 27005.00 1.294 310 2026-05-15T16:37:51Z 27006.50 1.294 310 2026-05-15T16:37:52Z 27008.00 1.294 310 2026-05-15T16:37:53Z 27009.50 1.294 310 2026-05-15T16:37:54Z 27011.00 1.294 310 2026-05-15T16:37:55Z 27013.00 1.294 310 2026-05-15T16:37:56Z 27015.00 1.294 310 2026-05-15T16:37:57Z 27016.50 1.297 310 2026-05-15T16:37:58Z 27018.00 1.300 310 2026-05-15T16:37:59Z 27020.00 1.300 310 2026-05-15T16:38:00Z 27022.00 1.303 310 2026-05-15T16:38:01Z 27023.50 1.303 310 2026-05-15T16:38:02Z 27025.00 1.303 310 2026-05-15T16:38:03Z 27026.50 1.306 310 2026-05-15T16:38:04Z 27028.00 1.308 310 2026-05-15T16:38:05Z 27029.50 1.311 310 2026-05-15T16:38:06Z 27031.00 1.314 310 2026-05-15T16:38:07Z 27032.50 1.314 310 2026-05-15T16:38:08Z 27034.00 1.317 310 2026-05-15T16:38:09Z 27035.00 1.317 310 2026-05-15T16:38:10Z 27036.00 1.317 310 2026-05-15T16:38:11Z 27037.50 1.317 310 2026-05-15T16:38:12Z 27039.00 1.317 310 2026-05-15T16:38:13Z 27041.00 1.317 310 2026-05-15T16:38:14Z 27043.00 1.317 310 2026-05-15T16:38:15Z 27045.00 1.317 310 2026-05-15T16:38:16Z 27047.00 1.317 311 2026-05-15T16:38:17Z 27048.50 1.317 311 2026-05-15T16:38:18Z 27050.00 1.317 311 2026-05-15T16:38:19Z 27051.50 1.317 311 2026-05-15T16:38:20Z 27053.00 1.317 311 2026-05-15T16:38:21Z 27054.00 1.317 311 2026-05-15T16:38:22Z 27055.00 1.317 311 2026-05-15T16:38:23Z 27056.00 1.317 311 2026-05-15T16:38:24Z 27057.00 1.319 311 2026-05-15T16:38:25Z 27058.00 1.319 311 2026-05-15T16:38:26Z 27059.00 1.319 311 2026-05-15T16:38:27Z 27060.50 1.319 311 2026-05-15T16:38:28Z 27062.00 1.319 311 2026-05-15T16:38:29Z 27063.00 1.319 311 2026-05-15T16:38:30Z 27064.00 1.319 311 2026-05-15T16:38:31Z 27065.50 1.319 311 2026-05-15T16:38:32Z 27067.00 1.322 311 2026-05-15T16:38:33Z 27068.00 1.322 311 2026-05-15T16:38:34Z 27069.00 1.322 311 2026-05-15T16:38:35Z 27070.50 1.322 311 2026-05-15T16:38:36Z 27072.00 1.322 312 2026-05-15T16:38:37Z 27073.50 1.322 312 2026-05-15T16:38:38Z 27075.00 1.325 312 2026-05-15T16:38:39Z 27076.50 1.325 312 2026-05-15T16:38:40Z 27078.00 1.325 312 2026-05-15T16:38:41Z 27080.00 1.325 312 2026-05-15T16:38:42Z 27082.00 1.325 312 2026-05-15T16:38:43Z 27083.50 1.325 312 2026-05-15T16:38:44Z 27085.00 1.325 312 2026-05-15T16:38:45Z 27086.00 1.325 312 2026-05-15T16:38:46Z 27087.00 1.325 312 2026-05-15T16:38:47Z 27088.00 1.325 312 2026-05-15T16:38:48Z 27089.00 1.325 312 2026-05-15T16:38:49Z 27090.50 1.325 312 2026-05-15T16:38:50Z 27092.00 1.325 312 2026-05-15T16:38:51Z 27093.50 1.325 313 2026-05-15T16:38:52Z 27095.00 1.325 313 2026-05-15T16:38:53Z 27096.50 1.325 313 2026-05-15T16:38:54Z 27098.00 1.325 313 2026-05-15T16:38:55Z 27099.50 1.325 313 2026-05-15T16:38:56Z 27101.00 1.325 313 2026-05-15T16:38:57Z 27102.00 1.325 313 2026-05-15T16:38:58Z 27103.00 1.328 313 2026-05-15T16:38:59Z 27104.50 1.328 313 2026-05-15T16:39:00Z 27106.00 1.328 313 2026-05-15T16:39:01Z 27107.50 1.328 314 2026-05-15T16:39:02Z 27109.00 1.328 314 2026-05-15T16:39:03Z 27110.50 1.328 314 2026-05-15T16:39:04Z 27112.00 1.328 314 2026-05-15T16:39:05Z 27113.00 1.328 314 2026-05-15T16:39:06Z 27114.00 1.328 315 2026-05-15T16:39:07Z 27115.00 1.328 315 2026-05-15T16:39:08Z 27116.00 1.328 315 2026-05-15T16:39:09Z 27117.50 1.328 315 2026-05-15T16:39:10Z 27119.00 1.328 315 2026-05-15T16:39:11Z 27120.00 1.328 316 2026-05-15T16:39:12Z 27121.00 1.328 316 2026-05-15T16:39:13Z 27122.00 1.328 316 2026-05-15T16:39:14Z 27123.00 1.328 316 2026-05-15T16:39:15Z 27124.00 1.328 316 2026-05-15T16:39:16Z 27125.00 1.328 316 2026-05-15T16:39:17Z 27126.50 1.328 316 2026-05-15T16:39:18Z 27128.00 1.328 316 2026-05-15T16:39:19Z 27129.00 1.328 316 2026-05-15T16:39:20Z 27130.00 1.328 316 2026-05-15T16:39:21Z 27131.50 1.328 317 2026-05-15T16:39:22Z 27133.00 1.328 317 2026-05-15T16:39:23Z 27134.00 1.328 317 2026-05-15T16:39:24Z 27135.00 1.328 317 2026-05-15T16:39:25Z 27136.00 1.328 317 2026-05-15T16:39:26Z 27137.00 1.328 318 2026-05-15T16:39:27Z 27138.00 1.328 318 2026-05-15T16:39:28Z 27139.00 1.328 318 2026-05-15T16:39:29Z 27140.00 1.328 318 2026-05-15T16:39:30Z 27141.00 1.328 318 2026-05-15T16:39:31Z 27142.00 1.328 319 2026-05-15T16:39:32Z 27143.00 1.328 319 2026-05-15T16:39:33Z 27144.00 1.328 319 2026-05-15T16:39:34Z 27145.00 1.328 319 2026-05-15T16:39:35Z 27146.50 1.328 319 2026-05-15T16:39:36Z 27148.00 1.328 319 2026-05-15T16:39:37Z 27149.00 1.328 319 2026-05-15T16:39:38Z 27150.00 1.328 319 2026-05-15T16:39:39Z 27151.00 1.325 319 2026-05-15T16:39:40Z 27152.00 1.325 319 2026-05-15T16:39:41Z 27153.00 1.325 320 2026-05-15T16:39:42Z 27154.00 1.325 320 2026-05-15T16:39:43Z 27155.00 1.325 320 2026-05-15T16:39:44Z 27156.00 1.325 320 2026-05-15T16:39:45Z 27157.00 1.325 320 2026-05-15T16:39:46Z 27158.00 1.325 320 2026-05-15T16:39:47Z 27158.50 1.314 320 2026-05-15T16:39:48Z 27159.00 1.303 320 2026-05-15T16:39:49Z 27160.00 1.300 320 2026-05-15T16:39:50Z 27161.00 1.297 320 2026-05-15T16:39:51Z 27162.00 1.297 320 2026-05-15T16:39:52Z 27163.00 1.297 320 2026-05-15T16:39:53Z 27164.00 1.294 320 2026-05-15T16:39:54Z 27165.00 1.294 320 2026-05-15T16:39:55Z 27166.00 1.294 320 2026-05-15T16:39:56Z 27167.00 1.294 321 2026-05-15T16:39:57Z 27168.00 1.294 321 2026-05-15T16:39:58Z 27169.00 1.294 321 2026-05-15T16:39:59Z 27170.50 1.294 321 2026-05-15T16:40:00Z 27172.00 1.294 321 2026-05-15T16:40:01Z 27172.50 1.294 321 2026-05-15T16:40:02Z 27173.00 1.294 321 2026-05-15T16:40:03Z 27174.50 1.294 321 2026-05-15T16:40:04Z 27176.00 1.294 321 2026-05-15T16:40:05Z 27177.00 1.294 321 2026-05-15T16:40:06Z 27178.00 1.294 321 2026-05-15T16:40:07Z 27179.50 1.286 321 2026-05-15T16:40:08Z 27181.00 1.281 321 2026-05-15T16:40:09Z 27182.50 1.278 321 2026-05-15T16:40:10Z 27184.00 1.275 321 2026-05-15T16:40:11Z 27185.00 1.272 321 2026-05-15T16:40:12Z 27186.00 1.272 321 2026-05-15T16:40:13Z 27187.50 1.272 321 2026-05-15T16:40:14Z 27189.00 1.272 321 2026-05-15T16:40:15Z 27190.00 1.272 321 2026-05-15T16:40:16Z 27191.00 1.272 321 2026-05-15T16:40:17Z 27192.50 1.272 321 2026-05-15T16:40:18Z 27194.00 1.272 321 2026-05-15T16:40:19Z 27195.50 1.272 321 2026-05-15T16:40:20Z 27197.00 1.272 321 2026-05-15T16:40:21Z 27198.50 1.272 321 2026-05-15T16:40:22Z 27200.00 1.272 320 2026-05-15T16:40:23Z 27202.00 1.272 320 2026-05-15T16:40:24Z 27204.00 1.272 320 2026-05-15T16:40:25Z 27206.00 1.272 320 2026-05-15T16:40:26Z 27208.00 1.272 320 2026-05-15T16:40:27Z 27210.00 1.272 319 2026-05-15T16:40:28Z 27212.00 1.275 319 2026-05-15T16:40:29Z 27214.00 1.303 319 2026-05-15T16:40:30Z 27216.00 1.331 319 2026-05-15T16:40:31Z 27218.00 1.344 319 2026-05-15T16:40:32Z 27220.00 1.358 318 2026-05-15T16:40:33Z 27222.00 1.369 318 2026-05-15T16:40:34Z 27224.00 1.383 318 2026-05-15T16:40:35Z 27225.50 1.392 318 2026-05-15T16:40:36Z 27227.00 1.400 318 2026-05-15T16:40:37Z 27228.50 1.403 317 2026-05-15T16:40:38Z 27230.00 1.408 317 2026-05-15T16:40:39Z 27231.00 1.411 317 2026-05-15T16:40:40Z 27232.00 1.414 317 2026-05-15T16:40:41Z 27233.00 1.414 317 2026-05-15T16:40:42Z 27234.00 1.417 316 2026-05-15T16:40:43Z 27235.00 1.433 316 2026-05-15T16:40:44Z 27236.00 1.450 316 2026-05-15T16:40:45Z 27236.50 1.608 316 2026-05-15T16:40:46Z 27237.00 1.767 316 2026-05-15T16:40:47Z 27238.00 1.728 315 2026-05-15T16:40:48Z 27239.00 1.692 315 2026-05-15T16:40:49Z 27240.00 1.656 314 2026-05-15T16:40:50Z 27241.00 1.619 314 2026-05-15T16:40:51Z 27242.00 1.594 314 2026-05-15T16:40:52Z 27243.00 1.569 313 2026-05-15T16:40:53Z 27245.00 1.544 313 2026-05-15T16:40:54Z 27247.00 1.519 313 2026-05-15T16:40:55Z 27248.50 1.506 313 2026-05-15T16:40:56Z 27250.00 1.494 313 2026-05-15T16:40:57Z 27251.50 1.436 312 2026-05-15T16:40:58Z 27253.00 1.378 312 2026-05-15T16:40:59Z 27254.50 1.350 312 2026-05-15T16:41:00Z 27256.00 1.325 312 2026-05-15T16:41:01Z 27257.50 1.317 312 2026-05-15T16:41:02Z 27259.00 1.308 311 2026-05-15T16:41:03Z 27260.50 1.303 311 2026-05-15T16:41:04Z 27262.00 1.300 311 2026-05-15T16:41:05Z 27264.00 1.300 311 2026-05-15T16:41:06Z 27266.00 1.303 311 2026-05-15T16:41:07Z 27268.00 1.319 310 2026-05-15T16:41:08Z 27270.00 1.339 310 2026-05-15T16:41:09Z 27271.00 1.350 310 2026-05-15T16:41:10Z 27272.00 1.364 310 2026-05-15T16:41:11Z 27273.50 1.369 310 2026-05-15T16:41:12Z 27275.00 1.375 310 2026-05-15T16:41:13Z 27276.00 1.375 310 2026-05-15T16:41:14Z 27277.00 1.378 310 2026-05-15T16:41:15Z 27278.00 1.378 310 2026-05-15T16:41:16Z 27279.00 1.381 310 2026-05-15T16:41:17Z 27280.50 1.381 310 2026-05-15T16:41:18Z 27282.00 1.383 310 2026-05-15T16:41:19Z 27283.00 1.383 310 2026-05-15T16:41:20Z 27284.00 1.386 310 2026-05-15T16:41:21Z 27285.50 1.386 310 2026-05-15T16:41:22Z 27287.00 1.389 310 2026-05-15T16:41:23Z 27288.00 1.389 310 2026-05-15T16:41:24Z 27289.00 1.389 310 2026-05-15T16:41:25Z 27290.50 1.389 310 2026-05-15T16:41:26Z 27292.00 1.389 310 2026-05-15T16:41:27Z 27293.00 1.389 310 2026-05-15T16:41:28Z 27294.00 1.389 310 2026-05-15T16:41:29Z 27295.00 1.389 310 2026-05-15T16:41:30Z 27296.00 1.389 310 2026-05-15T16:41:31Z 27297.00 1.381 310 2026-05-15T16:41:32Z 27298.00 1.372 310 2026-05-15T16:41:33Z 27299.50 1.367 310 2026-05-15T16:41:34Z 27301.00 1.361 310 2026-05-15T16:41:35Z 27302.50 1.358 310 2026-05-15T16:41:36Z 27304.00 1.356 310 2026-05-15T16:41:37Z 27305.50 1.347 310 2026-05-15T16:41:38Z 27307.00 1.342 310 2026-05-15T16:41:39Z 27309.00 1.339 310 2026-05-15T16:41:40Z 27311.00 1.339 310 2026-05-15T16:41:41Z 27312.50 1.339 311 2026-05-15T16:41:42Z 27314.00 1.339 311 2026-05-15T16:41:43Z 27315.00 1.336 311 2026-05-15T16:41:44Z 27316.00 1.336 311 2026-05-15T16:41:45Z 27317.00 1.336 311 2026-05-15T16:41:46Z 27318.00 1.339 311 2026-05-15T16:41:47Z 27319.00 1.344 311 2026-05-15T16:41:48Z 27320.00 1.350 311 2026-05-15T16:41:49Z 27322.00 1.350 311 2026-05-15T16:41:50Z 27324.00 1.350 311 2026-05-15T16:41:51Z 27325.50 1.350 311 2026-05-15T16:41:52Z 27327.00 1.350 311 2026-05-15T16:41:53Z 27328.50 1.350 311 2026-05-15T16:41:54Z 27330.00 1.350 311 2026-05-15T16:41:55Z 27331.50 1.350 311 2026-05-15T16:41:56Z 27333.00 1.350 311 2026-05-15T16:41:57Z 27335.00 1.350 310 2026-05-15T16:41:58Z 27337.00 1.350 310 2026-05-15T16:41:59Z 27339.00 1.350 310 2026-05-15T16:42:00Z 27341.00 1.353 310 2026-05-15T16:42:01Z 27342.50 1.353 310 2026-05-15T16:42:02Z 27344.00 1.353 310 2026-05-15T16:42:03Z 27346.00 1.353 310 2026-05-15T16:42:04Z 27348.00 1.356 310 2026-05-15T16:42:05Z 27349.50 1.356 310 2026-05-15T16:42:06Z 27351.00 1.358 310 2026-05-15T16:42:07Z 27352.50 1.358 309 2026-05-15T16:42:08Z 27354.00 1.358 309 2026-05-15T16:42:09Z 27355.00 1.358 309 2026-05-15T16:42:10Z 27356.00 1.361 309 2026-05-15T16:42:11Z 27357.00 1.361 309 2026-05-15T16:42:12Z 27358.00 1.361 309 2026-05-15T16:42:13Z 27359.50 1.361 309 2026-05-15T16:42:14Z 27361.00 1.361 309 2026-05-15T16:42:15Z 27363.00 1.361 309 2026-05-15T16:42:16Z 27365.00 1.361 309 2026-05-15T16:42:17Z 27366.50 1.361 309 2026-05-15T16:42:18Z 27368.00 1.364 309 2026-05-15T16:42:19Z 27370.00 1.364 309 2026-05-15T16:42:20Z 27372.00 1.364 309 2026-05-15T16:42:21Z 27373.50 1.364 309 2026-05-15T16:42:22Z 27375.00 1.364 309 2026-05-15T16:42:23Z 27377.00 1.364 309 2026-05-15T16:42:24Z 27379.00 1.364 309 2026-05-15T16:42:25Z 27380.00 1.364 309 2026-05-15T16:42:26Z 27381.00 1.367 309 2026-05-15T16:42:27Z 27382.00 1.367 309 2026-05-15T16:42:28Z 27383.00 1.367 309 2026-05-15T16:42:29Z 27384.00 1.367 309 2026-05-15T16:42:30Z 27385.00 1.369 309 2026-05-15T16:42:31Z 27386.00 1.369 309 2026-05-15T16:42:32Z 27387.00 1.369 309 2026-05-15T16:42:33Z 27387.50 1.372 309 2026-05-15T16:42:34Z 27388.00 1.375 309 2026-05-15T16:42:35Z 27388.50 1.378 309 2026-05-15T16:42:36Z 27389.00 1.383 309 2026-05-15T16:42:37Z 27390.00 1.383 309 2026-05-15T16:42:38Z 27391.00 1.386 309 2026-05-15T16:42:39Z 27392.00 1.386 309 2026-05-15T16:42:40Z 27393.00 1.389 309 2026-05-15T16:42:41Z 27393.50 1.389 310 2026-05-15T16:42:42Z 27394.00 1.392 310 2026-05-15T16:42:43Z 27394.50 1.389 310 2026-05-15T16:42:44Z 27395.00 1.389 310 2026-05-15T16:42:45Z 27396.00 1.386 310 2026-05-15T16:42:46Z 27397.00 1.386 310 2026-05-15T16:42:47Z 27397.50 1.383 310 2026-05-15T16:42:48Z 27398.00 1.383 310 2026-05-15T16:42:49Z 27398.50 1.383 310 2026-05-15T16:42:50Z 27399.00 1.383 310 2026-05-15T16:42:51Z 27399.00 1.381 311 2026-05-15T16:42:52Z 27399.00 1.381 311 2026-05-15T16:42:53Z 27400.50 1.369 311 2026-05-15T16:42:54Z 27402.00 1.358 311 2026-05-15T16:42:55Z 27403.50 1.339 311 2026-05-15T16:42:56Z 27405.00 1.322 312 2026-05-15T16:42:57Z 27405.00 1.314 312 2026-05-15T16:42:58Z 27405.00 1.306 312 2026-05-15T16:42:59Z 27406.50 1.294 312 2026-05-15T16:43:00Z 27408.00 1.286 312 2026-05-15T16:43:01Z 27409.00 1.278 313 2026-05-15T16:43:02Z 27410.00 1.269 313 2026-05-15T16:43:03Z 27411.00 1.264 313 2026-05-15T16:43:04Z 27412.00 1.261 313 2026-05-15T16:43:05Z 27413.50 1.258 313 2026-05-15T16:43:06Z 27415.00 1.256 314 2026-05-15T16:43:07Z 27416.50 1.256 314 2026-05-15T16:43:08Z 27418.00 1.256 314 2026-05-15T16:43:09Z 27419.50 1.239 314 2026-05-15T16:43:10Z 27421.00 1.222 314 2026-05-15T16:43:11Z 27423.00 1.208 315 2026-05-15T16:43:12Z 27425.00 1.194 315 2026-05-15T16:43:13Z 27426.00 1.183 315 2026-05-15T16:43:14Z 27427.00 1.172 315 2026-05-15T16:43:15Z 27428.00 1.169 315 2026-05-15T16:43:16Z 27429.00 1.169 316 2026-05-15T16:43:17Z 27430.50 1.167 316 2026-05-15T16:43:18Z 27432.00 1.167 316 2026-05-15T16:43:19Z 27433.50 1.167 316 2026-05-15T16:43:20Z 27435.00 1.167 316 2026-05-15T16:43:21Z 27436.00 1.164 316 2026-05-15T16:43:22Z 27437.00 1.164 316 2026-05-15T16:43:23Z 27438.50 1.164 316 2026-05-15T16:43:24Z 27440.00 1.164 316 2026-05-15T16:43:25Z 27442.00 1.156 316 2026-05-15T16:43:26Z 27444.00 1.150 317 2026-05-15T16:43:27Z 27445.50 1.147 317 2026-05-15T16:43:28Z 27447.00 1.144 317 2026-05-15T16:43:29Z 27448.00 1.142 317 2026-05-15T16:43:30Z 27449.00 1.142 317 2026-05-15T16:43:31Z 27450.50 1.142 318 2026-05-15T16:43:32Z 27452.00 1.142 318 2026-05-15T16:43:33Z 27452.50 1.142 318 2026-05-15T16:43:34Z 27453.00 1.142 318 2026-05-15T16:43:35Z 27454.00 1.136 318 2026-05-15T16:43:36Z 27455.00 1.133 318 2026-05-15T16:43:37Z 27456.00 1.133 318 2026-05-15T16:43:38Z 27457.00 1.133 318 2026-05-15T16:43:39Z 27458.00 1.133 318 2026-05-15T16:43:40Z 27459.00 1.133 318 2026-05-15T16:43:41Z 27460.00 1.125 319 2026-05-15T16:43:42Z 27461.00 1.117 319 2026-05-15T16:43:43Z 27462.00 1.097 319 2026-05-15T16:43:44Z 27463.00 1.081 319 2026-05-15T16:43:45Z 27464.00 1.075 319 2026-05-15T16:43:46Z 27465.00 1.069 319 2026-05-15T16:43:47Z 27466.00 1.067 319 2026-05-15T16:43:48Z 27467.00 1.067 319 2026-05-15T16:43:49Z 27468.50 1.067 319 2026-05-15T16:43:50Z 27470.00 1.067 319 2026-05-15T16:43:51Z 27471.00 1.067 320 2026-05-15T16:43:52Z 27472.00 1.067 320 2026-05-15T16:43:53Z 27473.00 1.067 320 2026-05-15T16:43:54Z 27474.00 1.067 320 2026-05-15T16:43:55Z 27475.00 1.067 320 2026-05-15T16:43:56Z 27476.00 1.067 320 2026-05-15T16:43:57Z 27477.00 1.067 320 2026-05-15T16:43:58Z 27478.00 1.067 320 2026-05-15T16:43:59Z 27479.00 1.067 320 2026-05-15T16:44:00Z 27480.00 1.067 320 2026-05-15T16:44:01Z 27481.00 1.067 321 2026-05-15T16:44:02Z 27482.00 1.067 321 2026-05-15T16:44:03Z 27483.50 1.067 321 2026-05-15T16:44:04Z 27485.00 1.067 321 2026-05-15T16:44:05Z 27486.00 1.067 321 2026-05-15T16:44:06Z 27487.00 1.067 322 2026-05-15T16:44:07Z 27488.50 1.067 322 2026-05-15T16:44:08Z 27490.00 1.067 322 2026-05-15T16:44:09Z 27492.00 1.067 322 2026-05-15T16:44:10Z 27494.00 1.067 322 2026-05-15T16:44:11Z 27495.50 1.067 322 2026-05-15T16:44:12Z 27497.00 1.067 322 2026-05-15T16:44:13Z 27498.50 1.067 322 2026-05-15T16:44:14Z 27500.00 1.067 322 2026-05-15T16:44:15Z 27501.50 1.067 322 2026-05-15T16:44:16Z 27503.00 1.067 323 2026-05-15T16:44:17Z 27504.00 1.067 323 2026-05-15T16:44:18Z 27505.00 1.069 323 2026-05-15T16:44:19Z 27506.00 1.069 323 2026-05-15T16:44:20Z 27507.00 1.069 323 2026-05-15T16:44:21Z 27508.00 1.069 323 2026-05-15T16:44:22Z 27509.00 1.069 323 2026-05-15T16:44:23Z 27510.50 1.069 323 2026-05-15T16:44:24Z 27512.00 1.069 323 2026-05-15T16:44:25Z 27513.00 1.069 323 2026-05-15T16:44:26Z 27514.00 1.069 324 2026-05-15T16:44:27Z 27516.00 1.069 324 2026-05-15T16:44:28Z 27518.00 1.069 324 2026-05-15T16:44:29Z 27519.00 1.069 324 2026-05-15T16:44:30Z 27520.00 1.069 324 2026-05-15T16:44:31Z 27521.50 1.069 324 2026-05-15T16:44:32Z 27523.00 1.069 324 2026-05-15T16:44:33Z 27524.00 1.069 324 2026-05-15T16:44:34Z 27525.00 1.069 324 2026-05-15T16:44:35Z 27526.50 1.069 324 2026-05-15T16:44:36Z 27528.00 1.069 325 2026-05-15T16:44:37Z 27529.50 1.069 325 2026-05-15T16:44:38Z 27531.00 1.069 325 2026-05-15T16:44:39Z 27532.50 1.069 325 2026-05-15T16:44:40Z 27534.00 1.069 325 2026-05-15T16:44:41Z 27535.00 1.069 325 2026-05-15T16:44:42Z 27536.00 1.069 325 2026-05-15T16:44:43Z 27538.00 1.069 325 2026-05-15T16:44:44Z 27540.00 1.072 325 2026-05-15T16:44:45Z 27541.50 1.072 325 2026-05-15T16:44:46Z 27543.00 1.072 326 2026-05-15T16:44:47Z 27544.50 1.078 326 2026-05-15T16:44:48Z 27546.00 1.083 326 2026-05-15T16:44:49Z 27547.00 1.086 326 2026-05-15T16:44:50Z 27548.00 1.092 326 2026-05-15T16:44:51Z 27549.00 1.092 326 2026-05-15T16:44:52Z 27550.00 1.092 326 2026-05-15T16:44:53Z 27551.00 1.092 326 2026-05-15T16:44:54Z 27552.00 1.092 326 2026-05-15T16:44:55Z 27553.00 1.092 326 2026-05-15T16:44:56Z 27554.00 1.092 327 2026-05-15T16:44:57Z 27554.50 1.092 327 2026-05-15T16:44:58Z 27555.00 1.092 327 2026-05-15T16:44:59Z 27556.00 1.092 327 2026-05-15T16:45:00Z 27557.00 1.094 327 2026-05-15T16:45:01Z 27557.50 1.094 328 2026-05-15T16:45:02Z 27558.00 1.094 328 2026-05-15T16:45:03Z 27559.50 1.094 328 2026-05-15T16:45:04Z 27561.00 1.094 328 2026-05-15T16:45:05Z 27562.00 1.094 328 2026-05-15T16:45:06Z 27563.00 1.094 329 2026-05-15T16:45:07Z 27564.50 1.094 329 2026-05-15T16:45:08Z 27566.00 1.094 329 2026-05-15T16:45:09Z 27567.00 1.094 329 2026-05-15T16:45:10Z 27568.00 1.094 329 2026-05-15T16:45:11Z 27569.00 1.094 330 2026-05-15T16:45:12Z 27570.00 1.094 330 2026-05-15T16:45:13Z 27571.00 1.094 330 2026-05-15T16:45:14Z 27572.00 1.094 330 2026-05-15T16:45:15Z 27573.50 1.094 330 2026-05-15T16:45:16Z 27575.00 1.094 330 2026-05-15T16:45:17Z 27576.50 1.094 330 2026-05-15T16:45:18Z 27578.00 1.094 330 2026-05-15T16:45:19Z 27579.00 1.094 330 2026-05-15T16:45:20Z 27580.00 1.094 330 2026-05-15T16:45:21Z 27581.00 1.094 331 2026-05-15T16:45:22Z 27582.00 1.094 331 2026-05-15T16:45:23Z 27583.00 1.094 331 2026-05-15T16:45:24Z 27584.00 1.094 331 2026-05-15T16:45:25Z 27585.50 1.094 331 2026-05-15T16:45:26Z 27587.00 1.094 331 2026-05-15T16:45:27Z 27588.50 1.094 331 2026-05-15T16:45:28Z 27590.00 1.094 331 2026-05-15T16:45:29Z 27591.00 1.094 331 2026-05-15T16:45:30Z 27592.00 1.094 331 2026-05-15T16:45:31Z 27593.50 1.094 331 2026-05-15T16:45:32Z 27595.00 1.097 331 2026-05-15T16:45:33Z 27596.50 1.097 331 2026-05-15T16:45:34Z 27598.00 1.100 331 2026-05-15T16:45:35Z 27599.00 1.100 331 2026-05-15T16:45:36Z 27600.00 1.103 332 2026-05-15T16:45:37Z 27601.50 1.103 332 2026-05-15T16:45:38Z 27603.00 1.103 332 2026-05-15T16:45:39Z 27604.00 1.103 332 2026-05-15T16:45:40Z 27605.00 1.103 332 2026-05-15T16:45:41Z 27606.00 1.103 333 2026-05-15T16:45:42Z 27607.00 1.103 333 2026-05-15T16:45:43Z 27608.50 1.103 333 2026-05-15T16:45:44Z 27610.00 1.103 333 2026-05-15T16:45:45Z 27611.50 1.103 333 2026-05-15T16:45:46Z 27613.00 1.106 333 2026-05-15T16:45:47Z 27614.50 1.106 333 2026-05-15T16:45:48Z 27616.00 1.106 333 2026-05-15T16:45:49Z 27617.50 1.106 333 2026-05-15T16:45:50Z 27619.00 1.106 333 2026-05-15T16:45:51Z 27620.00 1.106 334 2026-05-15T16:45:52Z 27621.00 1.106 334 2026-05-15T16:45:53Z 27622.50 1.106 334 2026-05-15T16:45:54Z 27624.00 1.106 334 2026-05-15T16:45:55Z 27625.00 1.106 334 2026-05-15T16:45:56Z 27626.00 1.106 334 2026-05-15T16:45:57Z 27627.50 1.106 334 2026-05-15T16:45:58Z 27629.00 1.106 334 2026-05-15T16:45:59Z 27630.50 1.106 334 2026-05-15T16:46:00Z 27632.00 1.106 334 2026-05-15T16:46:01Z 27633.50 1.106 335 2026-05-15T16:46:02Z 27635.00 1.106 335 2026-05-15T16:46:03Z 27636.00 1.106 335 2026-05-15T16:46:04Z 27637.00 1.106 335 2026-05-15T16:46:05Z 27638.50 1.106 335 2026-05-15T16:46:06Z 27640.00 1.108 336 2026-05-15T16:46:07Z 27641.00 1.108 336 2026-05-15T16:46:08Z 27642.00 1.108 336 2026-05-15T16:46:09Z 27644.00 1.108 336 2026-05-15T16:46:10Z 27646.00 1.108 336 2026-05-15T16:46:11Z 27647.50 1.108 336 2026-05-15T16:46:12Z 27649.00 1.108 336 2026-05-15T16:46:13Z 27650.00 1.108 336 2026-05-15T16:46:14Z 27651.00 1.108 336 2026-05-15T16:46:15Z 27652.50 1.108 336 2026-05-15T16:46:16Z 27654.00 1.108 337 2026-05-15T16:46:17Z 27655.50 1.108 337 2026-05-15T16:46:18Z 27657.00 1.111 337 2026-05-15T16:46:19Z 27658.50 1.111 337 2026-05-15T16:46:20Z 27660.00 1.111 337 2026-05-15T16:46:21Z 27661.00 1.111 338 2026-05-15T16:46:22Z 27662.00 1.111 338 2026-05-15T16:46:23Z 27663.00 1.111 338 2026-05-15T16:46:24Z 27664.00 1.111 338 2026-05-15T16:46:25Z 27665.00 1.111 338 2026-05-15T16:46:26Z 27666.00 1.111 338 2026-05-15T16:46:27Z 27666.50 1.111 338 2026-05-15T16:46:28Z 27667.00 1.111 338 2026-05-15T16:46:29Z 27667.50 1.111 338 2026-05-15T16:46:30Z 27668.00 1.114 338 2026-05-15T16:46:31Z 27669.00 1.114 339 2026-05-15T16:46:32Z 27670.00 1.114 339 2026-05-15T16:46:33Z 27671.00 1.114 339 2026-05-15T16:46:34Z 27672.00 1.114 339 2026-05-15T16:46:35Z 27673.50 1.114 339 2026-05-15T16:46:36Z 27675.00 1.117 339 2026-05-15T16:46:37Z 27676.50 1.117 339 2026-05-15T16:46:38Z 27678.00 1.119 339 2026-05-15T16:46:39Z 27679.00 1.119 339 2026-05-15T16:46:40Z 27680.00 1.122 339 2026-05-15T16:46:41Z 27681.00 1.122 340 2026-05-15T16:46:42Z 27682.00 1.125 340 2026-05-15T16:46:43Z 27683.00 1.125 340 2026-05-15T16:46:44Z 27684.00 1.125 340 2026-05-15T16:46:45Z 27686.00 1.125 340 2026-05-15T16:46:46Z 27688.00 1.125 340 2026-05-15T16:46:47Z 27689.00 1.125 340 2026-05-15T16:46:48Z 27690.00 1.125 340 2026-05-15T16:46:49Z 27691.50 1.125 340 2026-05-15T16:46:50Z 27693.00 1.125 340 2026-05-15T16:46:51Z 27694.00 1.125 341 2026-05-15T16:46:52Z 27695.00 1.125 341 2026-05-15T16:46:53Z 27696.00 1.125 341 2026-05-15T16:46:54Z 27697.00 1.125 341 2026-05-15T16:46:55Z 27698.50 1.125 341 2026-05-15T16:46:56Z 27700.00 1.125 341 2026-05-15T16:46:57Z 27701.00 1.125 341 2026-05-15T16:46:58Z 27702.00 1.125 341 2026-05-15T16:46:59Z 27703.50 1.125 341 2026-05-15T16:47:00Z 27705.00 1.125 341 2026-05-15T16:47:01Z 27706.50 1.125 341 2026-05-15T16:47:02Z 27708.00 1.128 341 2026-05-15T16:47:03Z 27709.00 1.128 341 2026-05-15T16:47:04Z 27710.00 1.128 341 2026-05-15T16:47:05Z 27710.50 1.128 341 2026-05-15T16:47:06Z 27711.00 1.128 341 2026-05-15T16:47:07Z 27712.50 1.128 341 2026-05-15T16:47:08Z 27714.00 1.128 341 2026-05-15T16:47:09Z 27715.50 1.128 341 2026-05-15T16:47:10Z 27717.00 1.128 341 2026-05-15T16:47:11Z 27718.50 1.128 341 2026-05-15T16:47:12Z 27720.00 1.128 340 2026-05-15T16:47:13Z 27721.00 1.128 340 2026-05-15T16:47:14Z 27722.00 1.128 340 2026-05-15T16:47:15Z 27723.50 1.128 340 2026-05-15T16:47:16Z 27725.00 1.128 340 2026-05-15T16:47:17Z 27726.00 1.128 340 2026-05-15T16:47:18Z 27727.00 1.128 340 2026-05-15T16:47:19Z 27728.00 1.136 340 2026-05-15T16:47:20Z 27729.00 1.147 340 2026-05-15T16:47:21Z 27730.50 1.147 340 2026-05-15T16:47:22Z 27732.00 1.150 339 2026-05-15T16:47:23Z 27733.50 1.150 339 2026-05-15T16:47:24Z 27735.00 1.150 339 2026-05-15T16:47:25Z 27736.00 1.150 339 2026-05-15T16:47:26Z 27737.00 1.150 339 2026-05-15T16:47:27Z 27738.00 1.150 338 2026-05-15T16:47:28Z 27739.00 1.150 338 2026-05-15T16:47:29Z 27740.50 1.150 338 2026-05-15T16:47:30Z 27742.00 1.150 338 2026-05-15T16:47:40Z 27743.00 338 2026-05-15T16:47:41Z 27743.00 338 2026-05-15T16:47:42Z 27743.00 338 2026-05-15T16:47:43Z 27744.00 338 2026-05-15T16:47:44Z 27745.00 338 2026-05-15T16:47:45Z 27745.00 338 2026-05-15T16:47:46Z 27745.00 338 2026-05-15T16:47:47Z 27746.50 338 2026-05-15T16:47:48Z 27748.00 338 2026-05-15T16:47:49Z 27749.00 0.275 338 2026-05-15T16:47:50Z 27750.00 0.553 338 2026-05-15T16:47:51Z 27751.50 0.553 338 2026-05-15T16:47:52Z 27753.00 0.556 338 2026-05-15T16:47:53Z 27754.50 0.586 338 2026-05-15T16:47:54Z 27756.00 0.619 338 2026-05-15T16:47:55Z 27757.00 0.692 338 2026-05-15T16:47:56Z 27758.00 0.767 338 2026-05-15T16:47:57Z 27759.50 0.794 337 2026-05-15T16:47:58Z 27761.00 0.822 337 2026-05-15T16:47:59Z 27762.00 0.833 337 2026-05-15T16:48:00Z 27763.00 0.844 337 2026-05-15T16:48:01Z 27763.50 0.861 337 2026-05-15T16:48:02Z 27764.00 0.881 337 2026-05-15T16:48:03Z 27765.50 0.894 337 2026-05-15T16:48:04Z 27767.00 0.911 337 2026-05-15T16:48:05Z 27768.50 0.936 337 2026-05-15T16:48:06Z 27770.00 0.961 337 2026-05-15T16:48:07Z 27771.00 0.975 336 2026-05-15T16:48:08Z 27772.00 0.989 336 2026-05-15T16:48:09Z 27773.50 1.000 336 2026-05-15T16:48:10Z 27775.00 1.014 336 2026-05-15T16:48:11Z 27776.50 1.017 336 2026-05-15T16:48:12Z 27778.00 1.019 336 2026-05-15T16:48:13Z 27779.00 1.022 336 2026-05-15T16:48:14Z 27780.00 1.025 336 2026-05-15T16:48:15Z 27781.50 1.025 336 2026-05-15T16:48:16Z 27783.00 1.028 336 2026-05-15T16:48:17Z 27784.00 1.028 335 2026-05-15T16:48:18Z 27785.00 1.031 335 2026-05-15T16:48:19Z 27786.00 1.031 335 2026-05-15T16:48:20Z 27787.00 1.033 335 2026-05-15T16:48:21Z 27788.00 1.033 335 2026-05-15T16:48:22Z 27789.00 1.033 335 2026-05-15T16:48:23Z 27789.50 1.033 335 2026-05-15T16:48:24Z 27790.00 1.036 335 2026-05-15T16:48:25Z 27790.50 1.036 335 2026-05-15T16:48:26Z 27791.00 1.036 335 2026-05-15T16:48:27Z 27792.00 1.044 335 2026-05-15T16:48:28Z 27793.00 1.053 335 2026-05-15T16:48:29Z 27794.50 1.058 335 2026-05-15T16:48:30Z 27796.00 1.067 335 2026-05-15T16:48:31Z 27797.50 1.072 335 2026-05-15T16:48:32Z 27799.00 1.078 335 2026-05-15T16:48:33Z 27801.00 1.081 335 2026-05-15T16:48:34Z 27803.00 1.086 335 2026-05-15T16:48:35Z 27803.50 1.089 335 2026-05-15T16:48:36Z 27804.00 1.092 335 2026-05-15T16:48:37Z 27805.00 1.092 334 2026-05-15T16:48:38Z 27806.00 1.092 334 2026-05-15T16:48:39Z 27807.50 1.092 334 2026-05-15T16:48:40Z 27809.00 1.094 334 2026-05-15T16:48:41Z 27810.00 1.094 334 2026-05-15T16:48:42Z 27811.00 1.097 334 2026-05-15T16:48:43Z 27812.00 1.097 334 2026-05-15T16:48:44Z 27813.00 1.097 334 2026-05-15T16:48:45Z 27814.00 1.097 334 2026-05-15T16:48:46Z 27815.00 1.100 334 2026-05-15T16:48:47Z 27816.50 1.100 333 2026-05-15T16:48:48Z 27818.00 1.100 333 2026-05-15T16:48:49Z 27819.50 1.100 333 2026-05-15T16:48:50Z 27821.00 1.100 333 2026-05-15T16:48:51Z 27823.00 1.100 333 2026-05-15T16:48:52Z 27825.00 1.100 333 2026-05-15T16:48:53Z 27827.00 1.100 333 2026-05-15T16:48:54Z 27829.00 1.103 333 2026-05-15T16:48:55Z 27829.50 1.103 333 2026-05-15T16:48:56Z 27830.00 1.103 333 2026-05-15T16:48:57Z 27831.00 1.103 333 2026-05-15T16:48:58Z 27832.00 1.106 333 2026-05-15T16:48:59Z 27833.50 1.106 333 2026-05-15T16:49:00Z 27835.00 1.106 333 2026-05-15T16:49:01Z 27837.00 1.106 333 2026-05-15T16:49:02Z 27839.00 1.108 332 2026-05-15T16:49:03Z 27840.50 1.108 332 2026-05-15T16:49:04Z 27842.00 1.111 332 2026-05-15T16:49:05Z 27843.50 1.111 332 2026-05-15T16:49:06Z 27845.00 1.111 332 2026-05-15T16:49:07Z 27846.50 1.111 332 2026-05-15T16:49:08Z 27848.00 1.114 332 2026-05-15T16:49:09Z 27849.50 1.114 332 2026-05-15T16:49:10Z 27851.00 1.117 332 2026-05-15T16:49:11Z 27852.50 1.117 332 2026-05-15T16:49:12Z 27854.00 1.117 331 2026-05-15T16:49:13Z 27855.50 1.117 331 2026-05-15T16:49:14Z 27857.00 1.119 331 2026-05-15T16:49:15Z 27858.50 1.119 331 2026-05-15T16:49:16Z 27860.00 1.122 331 2026-05-15T16:49:17Z 27862.00 1.122 331 2026-05-15T16:49:18Z 27864.00 1.125 331 2026-05-15T16:49:19Z 27865.50 1.125 331 2026-05-15T16:49:20Z 27867.00 1.125 331 2026-05-15T16:49:21Z 27868.50 1.125 331 2026-05-15T16:49:22Z 27870.00 1.128 330 2026-05-15T16:49:23Z 27871.00 1.128 330 2026-05-15T16:49:24Z 27872.00 1.131 330 2026-05-15T16:49:25Z 27873.00 1.131 330 2026-05-15T16:49:26Z 27874.00 1.131 330 2026-05-15T16:49:27Z 27874.50 1.131 330 2026-05-15T16:49:28Z 27875.00 1.133 330 2026-05-15T16:49:29Z 27876.00 1.133 330 2026-05-15T16:49:30Z 27877.00 1.136 330 2026-05-15T16:49:31Z 27878.00 1.136 330 2026-05-15T16:49:32Z 27879.00 1.136 330 2026-05-15T16:49:33Z 27881.00 1.136 330 2026-05-15T16:49:34Z 27883.00 1.136 330 2026-05-15T16:49:35Z 27884.00 1.136 330 2026-05-15T16:49:36Z 27885.00 1.136 330 2026-05-15T16:49:37Z 27886.50 1.136 329 2026-05-15T16:49:38Z 27888.00 1.136 329 2026-05-15T16:49:39Z 27889.50 1.136 329 2026-05-15T16:49:40Z 27891.00 1.139 329 2026-05-15T16:49:41Z 27892.00 1.139 329 2026-05-15T16:49:42Z 27893.00 1.139 329 2026-05-15T16:49:43Z 27893.50 1.139 329 2026-05-15T16:49:44Z 27894.00 1.139 329 2026-05-15T16:49:45Z 27895.00 1.139 329 2026-05-15T16:49:46Z 27896.00 1.142 330 2026-05-15T16:49:47Z 27897.50 1.142 330 2026-05-15T16:49:48Z 27899.00 1.142 330 2026-05-15T16:49:49Z 27900.00 1.142 330 2026-05-15T16:49:50Z 27901.00 1.142 330 2026-05-15T16:49:51Z 27902.50 1.142 330 2026-05-15T16:49:52Z 27904.00 1.144 330 2026-05-15T16:49:53Z 27905.50 1.144 330 2026-05-15T16:49:54Z 27907.00 1.144 330 2026-05-15T16:49:55Z 27909.00 1.144 330 2026-05-15T16:49:56Z 27911.00 1.144 330 2026-05-15T16:49:57Z 27913.00 1.144 329 2026-05-15T16:49:58Z 27915.00 1.144 329 2026-05-15T16:49:59Z 27916.50 1.144 329 2026-05-15T16:50:00Z 27918.00 1.147 329 2026-05-15T16:50:01Z 27919.50 1.147 329 2026-05-15T16:50:02Z 27921.00 1.150 329 2026-05-15T16:50:03Z 27922.00 1.150 329 2026-05-15T16:50:04Z 27923.00 1.150 329 2026-05-15T16:50:05Z 27924.50 1.150 329 2026-05-15T16:50:06Z 27926.00 1.153 329 2026-05-15T16:50:07Z 27928.00 1.153 328 2026-05-15T16:50:08Z 27930.00 1.156 328 2026-05-15T16:50:09Z 27931.00 1.156 328 2026-05-15T16:50:10Z 27932.00 1.156 328 2026-05-15T16:50:11Z 27933.50 1.164 328 2026-05-15T16:50:12Z 27935.00 1.175 327 2026-05-15T16:50:13Z 27936.50 1.175 327 2026-05-15T16:50:14Z 27938.00 1.178 327 2026-05-15T16:50:15Z 27940.00 1.178 327 2026-05-15T16:50:16Z 27942.00 1.181 327 2026-05-15T16:50:17Z 27943.00 1.181 327 2026-05-15T16:50:18Z 27944.00 1.183 327 2026-05-15T16:50:19Z 27945.50 1.183 327 2026-05-15T16:50:20Z 27947.00 1.183 327 2026-05-15T16:50:21Z 27948.00 1.183 327 2026-05-15T16:50:22Z 27949.00 1.186 327 2026-05-15T16:50:23Z 27950.50 1.186 327 2026-05-15T16:50:24Z 27952.00 1.186 327 2026-05-15T16:50:25Z 27953.00 1.186 327 2026-05-15T16:50:26Z 27954.00 1.186 327 2026-05-15T16:50:27Z 27956.00 1.186 326 2026-05-15T16:50:28Z 27958.00 1.189 326 2026-05-15T16:50:29Z 27960.00 1.189 326 2026-05-15T16:50:30Z 27962.00 1.189 326 2026-05-15T16:50:31Z 27964.50 1.189 326 2026-05-15T16:50:32Z 27967.00 1.192 326 2026-05-15T16:50:33Z 27969.00 1.192 326 2026-05-15T16:50:34Z 27971.00 1.192 326 2026-05-15T16:50:35Z 27973.50 1.192 326 2026-05-15T16:50:36Z 27976.00 1.194 326 2026-05-15T16:50:37Z 27978.00 1.194 325 2026-05-15T16:50:38Z 27980.00 1.197 325 2026-05-15T16:50:39Z 27981.00 1.200 325 2026-05-15T16:50:40Z 27982.00 1.203 325 2026-05-15T16:50:41Z 27983.00 1.206 325 2026-05-15T16:50:42Z 27984.00 1.208 325 2026-05-15T16:50:43Z 27985.00 1.211 325 2026-05-15T16:50:44Z 27986.00 1.217 325 2026-05-15T16:50:45Z 27987.50 1.219 325 2026-05-15T16:50:46Z 27989.00 1.222 325 2026-05-15T16:50:47Z 27990.50 1.222 325 2026-05-15T16:50:48Z 27992.00 1.222 325 2026-05-15T16:50:49Z 27994.50 1.222 325 2026-05-15T16:50:50Z 27997.00 1.225 325 2026-05-15T16:50:51Z 27998.00 1.225 325 2026-05-15T16:50:52Z 27999.00 1.225 325 2026-05-15T16:50:53Z 28000.50 1.225 325 2026-05-15T16:50:54Z 28002.00 1.225 325 2026-05-15T16:50:55Z 28003.00 1.225 325 2026-05-15T16:50:56Z 28004.00 1.228 325 2026-05-15T16:50:57Z 28004.50 1.228 325 2026-05-15T16:50:58Z 28005.00 1.231 325 2026-05-15T16:50:59Z 28005.00 1.231 325 2026-05-15T16:51:00Z 28005.00 1.233 325 2026-05-15T16:51:01Z 28006.50 1.233 325 2026-05-15T16:51:02Z 28008.00 1.233 324 2026-05-15T16:51:03Z 28009.00 1.244 324 2026-05-15T16:51:04Z 28010.00 1.256 324 2026-05-15T16:51:05Z 28011.00 1.264 324 2026-05-15T16:51:06Z 28012.00 1.275 324 2026-05-15T16:51:07Z 28013.50 1.281 323 2026-05-15T16:51:08Z 28015.00 1.289 323 2026-05-15T16:51:09Z 28016.50 1.294 323 2026-05-15T16:51:10Z 28018.00 1.300 323 2026-05-15T16:51:11Z 28019.50 1.303 323 2026-05-15T16:51:12Z 28021.00 1.308 322 2026-05-15T16:51:13Z 28022.00 1.311 322 2026-05-15T16:51:14Z 28023.00 1.314 322 2026-05-15T16:51:15Z 28024.50 1.317 322 2026-05-15T16:51:16Z 28026.00 1.319 322 2026-05-15T16:51:17Z 28026.50 1.319 322 2026-05-15T16:51:18Z 28027.00 1.319 322 2026-05-15T16:51:19Z 28028.00 1.319 322 2026-05-15T16:51:20Z 28029.00 1.319 322 2026-05-15T16:51:21Z 28030.00 1.319 322 2026-05-15T16:51:22Z 28031.00 1.322 321 2026-05-15T16:51:23Z 28032.00 1.322 321 2026-05-15T16:51:24Z 28033.00 1.325 321 2026-05-15T16:51:25Z 28034.50 1.325 321 2026-05-15T16:51:26Z 28036.00 1.328 321 2026-05-15T16:51:27Z 28037.50 1.328 320 2026-05-15T16:51:28Z 28039.00 1.328 320 2026-05-15T16:51:29Z 28040.50 1.325 320 2026-05-15T16:51:30Z 28042.00 1.325 320 2026-05-15T16:51:31Z 28044.00 1.322 320 2026-05-15T16:51:32Z 28046.00 1.322 319 2026-05-15T16:51:33Z 28047.00 1.322 319 2026-05-15T16:51:34Z 28048.00 1.322 319 2026-05-15T16:51:35Z 28049.00 1.325 319 2026-05-15T16:51:36Z 28050.00 1.331 319 2026-05-15T16:51:37Z 28051.50 1.333 319 2026-05-15T16:51:38Z 28053.00 1.336 319 2026-05-15T16:51:39Z 28054.50 1.336 319 2026-05-15T16:51:40Z 28056.00 1.336 319 2026-05-15T16:51:41Z 28057.50 1.336 319 2026-05-15T16:51:42Z 28059.00 1.336 318 2026-05-15T16:51:43Z 28061.00 1.336 318 2026-05-15T16:51:44Z 28063.00 1.336 318 2026-05-15T16:51:45Z 28064.50 1.336 318 2026-05-15T16:51:46Z 28066.00 1.336 318 2026-05-15T16:51:47Z 28067.00 1.336 318 2026-05-15T16:51:48Z 28068.00 1.336 318 2026-05-15T16:51:49Z 28069.00 1.336 318 2026-05-15T16:51:50Z 28070.00 1.339 318 2026-05-15T16:51:51Z 28071.00 1.339 318 2026-05-15T16:51:52Z 28072.00 1.339 318 2026-05-15T16:51:53Z 28073.00 1.339 318 2026-05-15T16:51:54Z 28074.00 1.339 318 2026-05-15T16:51:55Z 28075.50 1.339 318 2026-05-15T16:51:56Z 28077.00 1.339 318 2026-05-15T16:51:57Z 28079.00 1.339 317 2026-05-15T16:51:58Z 28081.00 1.342 317 2026-05-15T16:51:59Z 28083.00 1.342 317 2026-05-15T16:52:00Z 28085.00 1.342 317 2026-05-15T16:52:01Z 28086.50 1.342 317 2026-05-15T16:52:02Z 28088.00 1.342 317 2026-05-15T16:52:03Z 28089.50 1.342 317 2026-05-15T16:52:04Z 28091.00 1.342 317 2026-05-15T16:52:05Z 28092.50 1.342 317 2026-05-15T16:52:06Z 28094.00 1.344 317 2026-05-15T16:52:07Z 28096.00 1.344 317 2026-05-15T16:52:08Z 28098.00 1.347 317 2026-05-15T16:52:09Z 28099.00 1.347 317 2026-05-15T16:52:10Z 28100.00 1.350 317 2026-05-15T16:52:11Z 28101.50 1.350 317 2026-05-15T16:52:12Z 28103.00 1.353 316 2026-05-15T16:52:13Z 28104.00 1.361 316 2026-05-15T16:52:14Z 28105.00 1.372 316 2026-05-15T16:52:15Z 28106.50 1.383 316 2026-05-15T16:52:16Z 28108.00 1.394 316 2026-05-15T16:52:17Z 28109.50 1.397 316 2026-05-15T16:52:18Z 28111.00 1.400 316 2026-05-15T16:52:19Z 28112.50 1.403 316 2026-05-15T16:52:20Z 28114.00 1.406 316 2026-05-15T16:52:21Z 28116.50 1.406 316 2026-05-15T16:52:22Z 28119.00 1.406 315 2026-05-15T16:52:23Z 28120.50 1.406 315 2026-05-15T16:52:24Z 28122.00 1.406 315 2026-05-15T16:52:25Z 28122.50 1.406 315 2026-05-15T16:52:26Z 28123.00 1.408 315 2026-05-15T16:52:27Z 28124.00 1.408 315 2026-05-15T16:52:28Z 28125.00 1.408 315 2026-05-15T16:52:29Z 28126.00 1.408 315 2026-05-15T16:52:30Z 28127.00 1.408 315 2026-05-15T16:52:31Z 28127.50 1.408 315 2026-05-15T16:52:32Z 28128.00 1.411 315 2026-05-15T16:52:33Z 28130.00 1.406 315 2026-05-15T16:52:34Z 28132.00 1.403 315 2026-05-15T16:52:35Z 28133.50 1.394 315 2026-05-15T16:52:36Z 28135.00 1.386 315 2026-05-15T16:52:37Z 28137.00 1.378 315 2026-05-15T16:52:38Z 28139.00 1.369 315 2026-05-15T16:52:39Z 28141.00 1.367 315 2026-05-15T16:52:40Z 28143.00 1.367 315 2026-05-15T16:52:41Z 28144.50 1.367 315 2026-05-15T16:52:42Z 28146.00 1.367 315 2026-05-15T16:52:43Z 28147.50 1.367 315 2026-05-15T16:52:44Z 28149.00 1.369 315 2026-05-15T16:52:45Z 28150.00 1.378 315 2026-05-15T16:52:46Z 28151.00 1.386 315 2026-05-15T16:52:47Z 28151.50 1.392 315 2026-05-15T16:52:48Z 28152.00 1.397 315 2026-05-15T16:52:49Z 28153.50 1.403 315 2026-05-15T16:52:50Z 28155.00 1.408 315 2026-05-15T16:52:51Z 28156.00 1.411 315 2026-05-15T16:52:52Z 28157.00 1.414 314 2026-05-15T16:52:53Z 28158.00 1.411 314 2026-05-15T16:52:54Z 28159.00 1.408 314 2026-05-15T16:52:55Z 28160.50 1.403 314 2026-05-15T16:52:56Z 28162.00 1.400 314 2026-05-15T16:52:57Z 28163.00 1.392 314 2026-05-15T16:52:58Z 28164.00 1.386 314 2026-05-15T16:52:59Z 28164.00 1.383 314 2026-05-15T16:53:00Z 28164.00 1.381 314 2026-05-15T16:53:01Z 28165.00 1.378 314 2026-05-15T16:53:02Z 28166.00 1.378 314 2026-05-15T16:53:03Z 28167.00 1.369 314 2026-05-15T16:53:04Z 28168.00 1.364 314 2026-05-15T16:53:05Z 28169.00 1.358 314 2026-05-15T16:53:06Z 28170.00 1.356 314 2026-05-15T16:53:07Z 28170.50 1.353 314 2026-05-15T16:53:08Z 28171.00 1.353 314 2026-05-15T16:53:09Z 28171.00 1.353 314 2026-05-15T16:53:10Z 28171.00 1.353 314 2026-05-15T16:53:11Z 28173.50 1.350 314 2026-05-15T16:53:12Z 28176.00 1.350 314 2026-05-15T16:53:13Z 28177.00 1.347 314 2026-05-15T16:53:14Z 28178.00 1.347 314 2026-05-15T16:53:15Z 28179.00 1.347 314 2026-05-15T16:53:16Z 28180.00 1.347 315 2026-05-15T16:53:17Z 28181.50 1.344 315 2026-05-15T16:53:18Z 28183.00 1.344 315 2026-05-15T16:53:19Z 28184.50 1.344 315 2026-05-15T16:53:20Z 28186.00 1.344 315 2026-05-15T16:53:21Z 28186.50 1.344 315 2026-05-15T16:53:22Z 28187.00 1.344 315 2026-05-15T16:53:23Z 28188.50 1.342 315 2026-05-15T16:53:24Z 28190.00 1.342 315 2026-05-15T16:53:25Z 28191.00 1.342 315 2026-05-15T16:53:26Z 28192.00 1.342 315 2026-05-15T16:53:27Z 28193.50 1.342 315 2026-05-15T16:53:28Z 28195.00 1.342 315 2026-05-15T16:53:29Z 28196.00 1.342 315 2026-05-15T16:53:30Z 28197.00 1.342 315 2026-05-15T16:53:31Z 28199.00 1.339 315 2026-05-15T16:53:32Z 28201.00 1.339 315 2026-05-15T16:53:33Z 28202.50 1.339 315 2026-05-15T16:53:34Z 28204.00 1.339 315 2026-05-15T16:53:35Z 28205.00 1.339 315 2026-05-15T16:53:36Z 28206.00 1.339 315 2026-05-15T16:53:37Z 28207.50 1.339 315 2026-05-15T16:53:38Z 28209.00 1.339 315 2026-05-15T16:53:39Z 28210.00 1.339 315 2026-05-15T16:53:40Z 28211.00 1.339 315 2026-05-15T16:53:41Z 28212.50 1.339 315 2026-05-15T16:53:42Z 28214.00 1.339 315 2026-05-15T16:53:43Z 28215.50 1.336 315 2026-05-15T16:53:44Z 28217.00 1.336 315 2026-05-15T16:53:45Z 28218.50 1.336 315 2026-05-15T16:53:46Z 28220.00 1.336 315 2026-05-15T16:53:47Z 28221.00 1.336 315 2026-05-15T16:53:48Z 28222.00 1.336 315 2026-05-15T16:53:49Z 28223.00 1.336 315 2026-05-15T16:53:50Z 28224.00 1.336 315 2026-05-15T16:53:51Z 28225.00 1.336 315 2026-05-15T16:53:52Z 28226.00 1.336 315 2026-05-15T16:53:53Z 28227.50 1.336 315 2026-05-15T16:53:54Z 28229.00 1.336 315 2026-05-15T16:53:55Z 28230.50 1.336 315 2026-05-15T16:53:56Z 28232.00 1.336 315 2026-05-15T16:53:57Z 28234.00 1.336 314 2026-05-15T16:53:58Z 28236.00 1.336 314 2026-05-15T16:53:59Z 28237.00 1.336 314 2026-05-15T16:54:00Z 28238.00 1.336 314 2026-05-15T16:54:01Z 28239.50 1.336 314 2026-05-15T16:54:02Z 28241.00 1.336 313 2026-05-15T16:54:03Z 28242.50 1.333 313 2026-05-15T16:54:04Z 28244.00 1.331 313 2026-05-15T16:54:05Z 28245.50 1.328 313 2026-05-15T16:54:06Z 28247.00 1.325 313 2026-05-15T16:54:07Z 28248.50 1.322 313 2026-05-15T16:54:08Z 28250.00 1.322 313 2026-05-15T16:54:09Z 28251.00 1.319 313 2026-05-15T16:54:10Z 28252.00 1.319 313 2026-05-15T16:54:11Z 28253.00 1.317 313 2026-05-15T16:54:12Z 28254.00 1.317 313 2026-05-15T16:54:13Z 28255.00 1.314 313 2026-05-15T16:54:14Z 28256.00 1.314 313 2026-05-15T16:54:15Z 28257.00 1.314 313 2026-05-15T16:54:16Z 28258.00 1.314 313 2026-05-15T16:54:17Z 28259.50 1.314 312 2026-05-15T16:54:18Z 28261.00 1.314 312 2026-05-15T16:54:19Z 28262.50 1.311 312 2026-05-15T16:54:20Z 28264.00 1.311 312 2026-05-15T16:54:21Z 28265.50 1.311 312 2026-05-15T16:54:22Z 28267.00 1.311 312 2026-05-15T16:54:23Z 28268.00 1.311 312 2026-05-15T16:54:24Z 28269.00 1.311 312 2026-05-15T16:54:25Z 28270.00 1.311 312 2026-05-15T16:54:26Z 28271.00 1.311 312 2026-05-15T16:54:27Z 28272.00 1.311 312 2026-05-15T16:54:28Z 28273.00 1.311 312 2026-05-15T16:54:29Z 28275.00 1.308 312 2026-05-15T16:54:30Z 28277.00 1.308 312 2026-05-15T16:54:31Z 28278.50 1.308 312 2026-05-15T16:54:32Z 28280.00 1.308 312 2026-05-15T16:54:33Z 28281.50 1.308 312 2026-05-15T16:54:34Z 28283.00 1.308 312 2026-05-15T16:54:35Z 28284.50 1.308 312 2026-05-15T16:54:36Z 28286.00 1.308 312 2026-05-15T16:54:37Z 28286.50 1.308 312 2026-05-15T16:54:38Z 28287.00 1.308 312 2026-05-15T16:54:39Z 28288.50 1.308 312 2026-05-15T16:54:40Z 28290.00 1.308 312 2026-05-15T16:54:41Z 28291.50 1.308 312 2026-05-15T16:54:42Z 28293.00 1.308 312 2026-05-15T16:54:43Z 28294.00 1.308 312 2026-05-15T16:54:44Z 28295.00 1.308 312 2026-05-15T16:54:45Z 28296.00 1.308 312 2026-05-15T16:54:46Z 28297.00 1.308 312 2026-05-15T16:54:47Z 28297.00 1.308 312 2026-05-15T16:54:48Z 28297.00 1.308 312 2026-05-15T16:54:49Z 28298.50 1.308 312 2026-05-15T16:54:50Z 28300.00 1.308 312 2026-05-15T16:54:51Z 28301.00 1.308 312 2026-05-15T16:54:52Z 28302.00 1.308 312 2026-05-15T16:54:53Z 28302.50 1.308 312 2026-05-15T16:54:54Z 28303.00 1.308 312 2026-05-15T16:54:55Z 28303.00 1.308 312 2026-05-15T16:54:56Z 28303.00 1.308 312 2026-05-15T16:54:57Z 28305.00 1.308 312 2026-05-15T16:54:58Z 28307.00 1.308 312 2026-05-15T16:54:59Z 28308.50 1.306 312 2026-05-15T16:55:00Z 28310.00 1.306 312 2026-05-15T16:55:01Z 28312.00 1.306 313 2026-05-15T16:55:02Z 28314.00 1.306 313 2026-05-15T16:55:03Z 28315.50 1.297 313 2026-05-15T16:55:04Z 28317.00 1.289 313 2026-05-15T16:55:05Z 28318.00 1.283 313 2026-05-15T16:55:06Z 28319.00 1.281 313 2026-05-15T16:55:07Z 28320.00 1.281 313 2026-05-15T16:55:08Z 28321.00 1.281 313 2026-05-15T16:55:09Z 28322.00 1.281 313 2026-05-15T16:55:10Z 28323.00 1.281 313 2026-05-15T16:55:11Z 28324.00 1.281 314 2026-05-15T16:55:12Z 28325.00 1.281 314 2026-05-15T16:55:13Z 28326.50 1.281 314 2026-05-15T16:55:14Z 28328.00 1.281 314 2026-05-15T16:55:15Z 28329.50 1.281 314 2026-05-15T16:55:16Z 28331.00 1.283 314 2026-05-15T16:55:17Z 28332.00 1.283 314 2026-05-15T16:55:18Z 28333.00 1.286 314 2026-05-15T16:55:19Z 28334.00 1.286 314 2026-05-15T16:55:20Z 28335.00 1.286 314 2026-05-15T16:55:21Z 28336.50 1.286 315 2026-05-15T16:55:22Z 28338.00 1.286 315 2026-05-15T16:55:23Z 28339.50 1.286 315 2026-05-15T16:55:24Z 28341.00 1.286 315 2026-05-15T16:55:25Z 28342.00 1.286 315 2026-05-15T16:55:26Z 28343.00 1.286 315 2026-05-15T16:55:27Z 28344.50 1.286 315 2026-05-15T16:55:28Z 28346.00 1.289 315 2026-05-15T16:55:29Z 28347.50 1.289 315 2026-05-15T16:55:30Z 28349.00 1.289 315 2026-05-15T16:55:31Z 28350.00 1.289 315 2026-05-15T16:55:32Z 28351.00 1.289 315 2026-05-15T16:55:33Z 28352.50 1.289 315 2026-05-15T16:55:34Z 28354.00 1.289 315 2026-05-15T16:55:35Z 28355.00 1.289 315 2026-05-15T16:55:36Z 28356.00 1.289 315 2026-05-15T16:55:37Z 28357.50 1.289 315 2026-05-15T16:55:38Z 28359.00 1.289 315 2026-05-15T16:55:39Z 28360.00 1.289 315 2026-05-15T16:55:40Z 28361.00 1.289 315 2026-05-15T16:55:41Z 28362.00 1.289 315 2026-05-15T16:55:42Z 28363.00 1.289 315 2026-05-15T16:55:43Z 28364.00 1.289 315 2026-05-15T16:55:44Z 28365.00 1.289 315 2026-05-15T16:55:45Z 28366.50 1.289 315 2026-05-15T16:55:46Z 28368.00 1.292 316 2026-05-15T16:55:47Z 28369.00 1.292 316 2026-05-15T16:55:48Z 28370.00 1.292 316 2026-05-15T16:55:49Z 28371.50 1.289 316 2026-05-15T16:55:50Z 28373.00 1.289 316 2026-05-15T16:55:51Z 28374.00 1.286 316 2026-05-15T16:55:52Z 28375.00 1.286 316 2026-05-15T16:55:53Z 28376.50 1.286 316 2026-05-15T16:55:54Z 28378.00 1.286 316 2026-05-15T16:55:55Z 28379.00 1.286 316 2026-05-15T16:55:56Z 28380.00 1.286 316 2026-05-15T16:55:57Z 28380.50 1.283 316 2026-05-15T16:55:58Z 28381.00 1.283 316 2026-05-15T16:55:59Z 28382.50 1.283 316 2026-05-15T16:56:00Z 28384.00 1.283 316 2026-05-15T16:56:01Z 28387.00 1.283 316 2026-05-15T16:56:02Z 28390.00 1.283 316 2026-05-15T16:56:03Z 28391.50 1.283 316 2026-05-15T16:56:04Z 28393.00 1.283 316 2026-05-15T16:56:05Z 28395.00 1.283 316 2026-05-15T16:56:06Z 28397.00 1.283 316 2026-05-15T16:56:07Z 28399.50 1.283 316 2026-05-15T16:56:08Z 28402.00 1.283 316 2026-05-15T16:56:09Z 28404.00 1.283 316 2026-05-15T16:56:10Z 28406.00 1.286 316 2026-05-15T16:56:11Z 28407.50 1.286 317 2026-05-15T16:56:12Z 28409.00 1.286 317 2026-05-15T16:56:13Z 28410.00 1.286 317 2026-05-15T16:56:14Z 28411.00 1.289 317 2026-05-15T16:56:15Z 28412.00 1.289 317 2026-05-15T16:56:16Z 28413.00 1.292 317 2026-05-15T16:56:17Z 28414.50 1.292 317 2026-05-15T16:56:18Z 28416.00 1.294 317 2026-05-15T16:56:19Z 28417.50 1.294 317 2026-05-15T16:56:20Z 28419.00 1.294 317 2026-05-15T16:56:21Z 28420.00 1.294 317 2026-05-15T16:56:22Z 28421.00 1.294 317 2026-05-15T16:56:23Z 28422.50 1.294 317 2026-05-15T16:56:24Z 28424.00 1.294 317 2026-05-15T16:56:25Z 28425.50 1.294 317 2026-05-15T16:56:26Z 28427.00 1.294 317 2026-05-15T16:56:27Z 28428.50 1.308 317 2026-05-15T16:56:28Z 28430.00 1.325 317 2026-05-15T16:56:29Z 28431.50 1.333 317 2026-05-15T16:56:30Z 28433.00 1.344 317 2026-05-15T16:56:31Z 28434.50 1.347 318 2026-05-15T16:56:32Z 28436.00 1.353 318 2026-05-15T16:56:33Z 28437.50 1.353 318 2026-05-15T16:56:34Z 28439.00 1.356 318 2026-05-15T16:56:35Z 28440.50 1.358 318 2026-05-15T16:56:36Z 28442.00 1.364 318 2026-05-15T16:56:37Z 28443.00 1.364 318 2026-05-15T16:56:38Z 28444.00 1.364 318 2026-05-15T16:56:39Z 28445.50 1.364 318 2026-05-15T16:56:40Z 28447.00 1.364 318 2026-05-15T16:56:41Z 28448.00 1.364 318 2026-05-15T16:56:42Z 28449.00 1.364 318 2026-05-15T16:56:43Z 28450.50 1.364 318 2026-05-15T16:56:44Z 28452.00 1.367 318 2026-05-15T16:56:45Z 28453.50 1.367 318 2026-05-15T16:56:46Z 28455.00 1.367 318 2026-05-15T16:56:47Z 28456.00 1.367 318 2026-05-15T16:56:48Z 28457.00 1.367 318 2026-05-15T16:56:49Z 28458.50 1.367 318 2026-05-15T16:56:50Z 28460.00 1.367 318 2026-05-15T16:56:51Z 28461.50 1.367 318 2026-05-15T16:56:52Z 28463.00 1.367 318 2026-05-15T16:56:53Z 28464.50 1.367 318 2026-05-15T16:56:54Z 28466.00 1.367 318 2026-05-15T16:56:55Z 28467.50 1.367 318 2026-05-15T16:56:56Z 28469.00 1.367 319 2026-05-15T16:56:57Z 28470.50 1.367 319 2026-05-15T16:56:58Z 28472.00 1.367 319 2026-05-15T16:56:59Z 28473.00 1.367 319 2026-05-15T16:57:00Z 28474.00 1.367 319 2026-05-15T16:57:01Z 28475.00 1.367 319 2026-05-15T16:57:02Z 28476.00 1.367 319 2026-05-15T16:57:03Z 28477.50 1.367 319 2026-05-15T16:57:04Z 28479.00 1.367 319 2026-05-15T16:57:05Z 28480.00 1.367 319 2026-05-15T16:57:06Z 28481.00 1.367 319 2026-05-15T16:57:07Z 28482.00 1.367 319 2026-05-15T16:57:08Z 28483.00 1.367 319 2026-05-15T16:57:09Z 28484.50 1.367 319 2026-05-15T16:57:10Z 28486.00 1.367 319 2026-05-15T16:57:11Z 28487.50 1.364 320 2026-05-15T16:57:12Z 28489.00 1.364 320 2026-05-15T16:57:13Z 28490.50 1.364 320 2026-05-15T16:57:14Z 28492.00 1.364 320 2026-05-15T16:57:15Z 28493.00 1.364 320 2026-05-15T16:57:16Z 28494.00 1.364 320 2026-05-15T16:57:17Z 28495.50 1.364 320 2026-05-15T16:57:18Z 28497.00 1.364 320 2026-05-15T16:57:19Z 28498.50 1.364 320 2026-05-15T16:57:20Z 28500.00 1.364 320 2026-05-15T16:57:21Z 28502.00 1.364 320 2026-05-15T16:57:22Z 28504.00 1.364 320 2026-05-15T16:57:23Z 28505.00 1.364 320 2026-05-15T16:57:24Z 28506.00 1.364 320 2026-05-15T16:57:25Z 28507.50 1.364 320 2026-05-15T16:57:26Z 28509.00 1.364 321 2026-05-15T16:57:27Z 28510.00 1.364 321 2026-05-15T16:57:28Z 28511.00 1.364 321 2026-05-15T16:57:29Z 28512.50 1.364 321 2026-05-15T16:57:30Z 28514.00 1.364 321 2026-05-15T16:57:31Z 28515.00 1.361 321 2026-05-15T16:57:32Z 28516.00 1.361 321 2026-05-15T16:57:33Z 28517.50 1.361 321 2026-05-15T16:57:34Z 28519.00 1.361 321 2026-05-15T16:57:35Z 28520.00 1.361 321 2026-05-15T16:57:36Z 28521.00 1.361 322 2026-05-15T16:57:37Z 28522.00 1.361 322 2026-05-15T16:57:38Z 28523.00 1.361 322 2026-05-15T16:57:39Z 28524.00 1.361 322 2026-05-15T16:57:40Z 28525.00 1.361 322 2026-05-15T16:57:41Z 28526.50 1.361 322 2026-05-15T16:57:42Z 28528.00 1.361 322 2026-05-15T16:57:43Z 28529.50 1.361 322 2026-05-15T16:57:44Z 28531.00 1.361 322 2026-05-15T16:57:45Z 28532.50 1.361 322 2026-05-15T16:57:46Z 28534.00 1.361 322 2026-05-15T16:57:47Z 28535.00 1.356 322 2026-05-15T16:57:48Z 28536.00 1.353 322 2026-05-15T16:57:49Z 28537.00 1.353 322 2026-05-15T16:57:50Z 28538.00 1.353 322 2026-05-15T16:57:51Z 28539.50 1.353 323 2026-05-15T16:57:52Z 28541.00 1.353 323 2026-05-15T16:57:53Z 28542.00 1.353 323 2026-05-15T16:57:54Z 28543.00 1.353 323 2026-05-15T16:57:55Z 28544.00 1.353 323 2026-05-15T16:57:56Z 28545.00 1.353 323 2026-05-15T16:57:57Z 28546.50 1.353 323 2026-05-15T16:57:58Z 28548.00 1.353 323 2026-05-15T16:57:59Z 28549.50 1.353 323 2026-05-15T16:58:00Z 28551.00 1.353 323 2026-05-15T16:58:01Z 28552.00 1.350 323 2026-05-15T16:58:02Z 28553.00 1.350 323 2026-05-15T16:58:03Z 28554.50 1.350 323 2026-05-15T16:58:04Z 28556.00 1.350 323 2026-05-15T16:58:05Z 28557.00 1.350 323 2026-05-15T16:58:06Z 28558.00 1.350 324 2026-05-15T16:58:07Z 28559.50 1.350 324 2026-05-15T16:58:08Z 28561.00 1.350 324 2026-05-15T16:58:09Z 28562.00 1.350 324 2026-05-15T16:58:10Z 28563.00 1.350 324 2026-05-15T16:58:11Z 28564.00 1.350 324 2026-05-15T16:58:12Z 28565.00 1.350 324 2026-05-15T16:58:13Z 28566.50 1.350 324 2026-05-15T16:58:14Z 28568.00 1.350 324 2026-05-15T16:58:15Z 28569.00 1.350 324 2026-05-15T16:58:16Z 28570.00 1.350 324 2026-05-15T16:58:17Z 28571.50 1.350 324 2026-05-15T16:58:18Z 28573.00 1.350 324 2026-05-15T16:58:19Z 28574.50 1.350 324 2026-05-15T16:58:20Z 28576.00 1.350 324 2026-05-15T16:58:21Z 28577.50 1.350 324 2026-05-15T16:58:22Z 28579.00 1.350 324 2026-05-15T16:58:23Z 28580.50 1.350 324 2026-05-15T16:58:24Z 28582.00 1.350 324 2026-05-15T16:58:25Z 28583.50 1.347 324 2026-05-15T16:58:26Z 28585.00 1.347 324 2026-05-15T16:58:27Z 28586.00 1.347 324 2026-05-15T16:58:28Z 28587.00 1.347 324 2026-05-15T16:58:29Z 28588.00 1.344 324 2026-05-15T16:58:30Z 28589.00 1.344 324 2026-05-15T16:58:31Z 28591.00 1.344 324 2026-05-15T16:58:32Z 28593.00 1.344 324 2026-05-15T16:58:33Z 28594.50 1.344 324 2026-05-15T16:58:34Z 28596.00 1.344 324 2026-05-15T16:58:35Z 28597.50 1.342 324 2026-05-15T16:58:36Z 28599.00 1.342 325 2026-05-15T16:58:37Z 28600.00 1.342 325 2026-05-15T16:58:38Z 28601.00 1.342 325 2026-05-15T16:58:39Z 28601.00 1.342 325 2026-05-15T16:58:40Z 28601.00 1.342 325 2026-05-15T16:58:41Z 28601.00 0.669 325 2026-05-15T16:58:42Z 28601.00 325 2026-05-15T16:58:43Z 28603.00 325 2026-05-15T16:58:44Z 28605.00 325 2026-05-15T16:58:45Z 28606.00 0.561 325 2026-05-15T16:58:46Z 28607.00 1.125 326 2026-05-15T16:58:47Z 28608.00 1.119 326 2026-05-15T16:58:48Z 28609.00 1.114 326 2026-05-15T16:58:49Z 28610.00 1.092 326 2026-05-15T16:58:50Z 28611.00 1.069 326 2026-05-15T16:58:51Z 28612.50 1.061 326 2026-05-15T16:58:52Z 28614.00 1.053 326 2026-05-15T16:58:53Z 28615.50 1.053 326 2026-05-15T16:58:54Z 28617.00 1.056 326 2026-05-15T16:58:55Z 28618.50 1.056 326 2026-05-15T16:58:56Z 28620.00 1.058 327 2026-05-15T16:58:57Z 28621.50 1.058 327 2026-05-15T16:58:58Z 28623.00 1.061 327 2026-05-15T16:58:59Z 28624.00 1.061 327 2026-05-15T16:59:00Z 28625.00 1.064 327 2026-05-15T16:59:01Z 28626.50 1.072 327 2026-05-15T16:59:02Z 28628.00 1.081 327 2026-05-15T16:59:03Z 28629.50 1.083 327 2026-05-15T16:59:04Z 28631.00 1.086 327 2026-05-15T16:59:05Z 28632.00 1.089 327 2026-05-15T16:59:06Z 28633.00 1.092 328 2026-05-15T16:59:07Z 28634.50 1.092 328 2026-05-15T16:59:08Z 28636.00 1.094 328 2026-05-15T16:59:09Z 28637.50 1.094 328 2026-05-15T16:59:10Z 28639.00 1.097 328 2026-05-15T16:59:11Z 28640.50 1.097 329 2026-05-15T16:59:12Z 28642.00 1.100 329 2026-05-15T16:59:13Z 28643.00 1.100 329 2026-05-15T16:59:14Z 28644.00 1.100 329 2026-05-15T16:59:15Z 28645.50 1.100 329 2026-05-15T16:59:16Z 28647.00 1.103 329 2026-05-15T16:59:17Z 28648.50 1.103 329 2026-05-15T16:59:18Z 28650.00 1.106 329 2026-05-15T16:59:19Z 28651.00 1.106 329 2026-05-15T16:59:20Z 28652.00 1.108 329 2026-05-15T16:59:21Z 28653.50 1.108 330 2026-05-15T16:59:22Z 28655.00 1.108 330 2026-05-15T16:59:23Z 28656.50 1.108 330 2026-05-15T16:59:24Z 28658.00 1.111 330 2026-05-15T16:59:25Z 28659.00 1.111 330 2026-05-15T16:59:26Z 28660.00 1.114 330 2026-05-15T16:59:27Z 28661.00 1.114 330 2026-05-15T16:59:28Z 28662.00 1.114 330 2026-05-15T16:59:29Z 28662.50 1.114 330 2026-05-15T16:59:30Z 28663.00 1.117 330 2026-05-15T16:59:31Z 28663.50 1.117 331 2026-05-15T16:59:32Z 28664.00 1.117 331 2026-05-15T16:59:33Z 28665.50 1.117 331 2026-05-15T16:59:34Z 28667.00 1.117 331 2026-05-15T16:59:35Z 28667.50 1.125 331 2026-05-15T16:59:36Z 28668.00 1.133 331 2026-05-15T16:59:37Z 28669.00 1.142 331 2026-05-15T16:59:38Z 28670.00 1.150 331 2026-05-15T16:59:39Z 28670.50 1.156 331 2026-05-15T16:59:40Z 28671.00 1.161 331 2026-05-15T16:59:41Z 28672.00 1.164 331 2026-05-15T16:59:42Z 28673.00 1.169 331 2026-05-15T16:59:43Z 28673.00 1.169 331 2026-05-15T16:59:44Z 28673.00 1.172 331 2026-05-15T16:59:45Z 28674.00 1.172 331 2026-05-15T16:59:46Z 28675.00 1.175 332 2026-05-15T16:59:47Z 28675.00 1.175 332 2026-05-15T16:59:48Z 28675.00 1.178 332 2026-05-15T16:59:49Z 28676.50 1.169 332 2026-05-15T16:59:50Z 28678.00 1.161 332 2026-05-15T16:59:51Z 28678.50 1.156 333 2026-05-15T16:59:52Z 28679.00 1.153 333 2026-05-15T16:59:53Z 28680.00 1.150 333 2026-05-15T16:59:54Z 28681.00 1.150 333 2026-05-15T16:59:55Z 28682.50 1.150 333 2026-05-15T16:59:56Z 28684.00 1.150 334 2026-05-15T16:59:57Z 28685.00 1.147 334 2026-05-15T16:59:58Z 28686.00 1.147 334 2026-05-15T16:59:59Z 28686.50 1.144 334 2026-05-15T17:00:00Z 28687.00 1.142 334 2026-05-15T17:00:01Z 28688.50 1.139 335 2026-05-15T17:00:02Z 28690.00 1.136 335 2026-05-15T17:00:03Z 28691.00 1.131 335 2026-05-15T17:00:04Z 28692.00 1.128 335 2026-05-15T17:00:05Z 28693.00 1.125 335 2026-05-15T17:00:06Z 28694.00 1.122 335 2026-05-15T17:00:07Z 28695.00 1.119 335 2026-05-15T17:00:08Z 28696.00 1.119 335 2026-05-15T17:00:09Z 28697.00 1.117 335 2026-05-15T17:00:10Z 28698.00 1.117 335 2026-05-15T17:00:11Z 28699.50 1.117 336 2026-05-15T17:00:12Z 28701.00 1.117 336 2026-05-15T17:00:13Z 28702.00 1.117 336 2026-05-15T17:00:14Z 28703.00 1.117 336 2026-05-15T17:00:15Z 28704.50 1.117 336 2026-05-15T17:00:16Z 28706.00 1.117 337 2026-05-15T17:00:17Z 28707.50 1.117 337 2026-05-15T17:00:18Z 28709.00 1.117 337 2026-05-15T17:00:19Z 28710.50 1.114 337 2026-05-15T17:00:20Z 28712.00 1.114 337 2026-05-15T17:00:21Z 28713.50 1.114 338 2026-05-15T17:00:22Z 28715.00 1.114 338 2026-05-15T17:00:23Z 28717.00 1.111 338 2026-05-15T17:00:24Z 28719.00 1.111 338 2026-05-15T17:00:25Z 28720.00 1.111 338 2026-05-15T17:00:26Z 28721.00 1.111 338 2026-05-15T17:00:27Z 28722.50 1.111 338 2026-05-15T17:00:28Z 28724.00 1.111 338 2026-05-15T17:00:29Z 28725.50 1.111 338 2026-05-15T17:00:30Z 28727.00 1.111 338 2026-05-15T17:00:31Z 28728.00 1.111 338 2026-05-15T17:00:32Z 28729.00 1.114 338 2026-05-15T17:00:33Z 28730.50 1.114 338 2026-05-15T17:00:34Z 28732.00 1.114 338 2026-05-15T17:00:35Z 28733.00 1.114 338 2026-05-15T17:00:36Z 28734.00 1.117 338 2026-05-15T17:00:37Z 28735.00 1.117 338 2026-05-15T17:00:38Z 28736.00 1.119 338 2026-05-15T17:00:39Z 28737.50 1.119 338 2026-05-15T17:00:40Z 28739.00 1.119 338 2026-05-15T17:00:41Z 28740.00 1.119 339 2026-05-15T17:00:42Z 28741.00 1.119 339 2026-05-15T17:00:43Z 28743.00 1.119 339 2026-05-15T17:00:44Z 28745.00 1.119 339 2026-05-15T17:00:45Z 28746.50 1.119 339 2026-05-15T17:00:46Z 28748.00 1.122 339 2026-05-15T17:00:47Z 28749.50 1.122 339 2026-05-15T17:00:48Z 28751.00 1.122 339 2026-05-15T17:00:49Z 28752.50 1.122 339 2026-05-15T17:00:50Z 28754.00 1.125 339 2026-05-15T17:00:51Z 28755.50 1.125 340 2026-05-15T17:00:52Z 28757.00 1.128 340 2026-05-15T17:00:53Z 28758.50 1.128 340 2026-05-15T17:00:54Z 28760.00 1.131 340 2026-05-15T17:00:55Z 28761.50 1.131 340 2026-05-15T17:00:56Z 28763.00 1.133 340 2026-05-15T17:00:57Z 28764.50 1.133 340 2026-05-15T17:00:58Z 28766.00 1.136 340 2026-05-15T17:00:59Z 28767.00 1.136 340 2026-05-15T17:01:00Z 28768.00 1.139 340 2026-05-15T17:01:01Z 28769.00 1.139 341 2026-05-15T17:01:02Z 28770.00 1.142 341 2026-05-15T17:01:03Z 28771.00 1.142 341 2026-05-15T17:01:04Z 28772.00 1.144 341 2026-05-15T17:01:05Z 28773.00 1.144 341 2026-05-15T17:01:06Z 28774.00 1.144 341 2026-05-15T17:01:07Z 28775.50 1.144 341 2026-05-15T17:01:08Z 28777.00 1.144 341 2026-05-15T17:01:09Z 28778.50 1.144 341 2026-05-15T17:01:10Z 28780.00 1.144 341 2026-05-15T17:01:11Z 28781.00 1.144 342 2026-05-15T17:01:12Z 28782.00 1.144 342 2026-05-15T17:01:13Z 28783.50 1.144 342 2026-05-15T17:01:14Z 28785.00 1.144 342 2026-05-15T17:01:15Z 28786.50 1.144 342 2026-05-15T17:01:16Z 28788.00 1.147 342 2026-05-15T17:01:17Z 28789.00 1.147 342 2026-05-15T17:01:18Z 28790.00 1.147 342 2026-05-15T17:01:19Z 28791.50 1.147 342 2026-05-15T17:01:20Z 28793.00 1.150 342 2026-05-15T17:01:21Z 28794.00 1.167 342 2026-05-15T17:01:22Z 28795.00 1.183 342 2026-05-15T17:01:23Z 28796.00 1.194 342 2026-05-15T17:01:24Z 28797.00 1.206 342 2026-05-15T17:01:25Z 28798.50 1.206 342 2026-05-15T17:01:26Z 28800.00 1.208 342 2026-05-15T17:01:27Z 28801.00 1.208 341 2026-05-15T17:01:28Z 28802.00 1.208 341 2026-05-15T17:01:29Z 28803.00 1.208 341 2026-05-15T17:01:30Z 28804.00 1.208 341 2026-05-15T17:01:31Z 28805.50 1.208 341 2026-05-15T17:01:32Z 28807.00 1.208 341 2026-05-15T17:01:33Z 28808.00 1.208 341 2026-05-15T17:01:34Z 28809.00 1.208 341 2026-05-15T17:01:35Z 28810.50 1.208 341 2026-05-15T17:01:36Z 28812.00 1.208 341 2026-05-15T17:01:37Z 28813.50 1.208 340 2026-05-15T17:01:38Z 28815.00 1.208 340 2026-05-15T17:01:39Z 28817.00 1.208 340 2026-05-15T17:01:40Z 28819.00 1.211 340 2026-05-15T17:01:41Z 28820.00 1.211 340 2026-05-15T17:01:42Z 28821.00 1.211 340 2026-05-15T17:01:43Z 28822.50 1.211 340 2026-05-15T17:01:44Z 28824.00 1.214 340 2026-05-15T17:01:45Z 28825.00 1.214 340 2026-05-15T17:01:46Z 28826.00 1.214 340 2026-05-15T17:01:47Z 28827.50 1.214 340 2026-05-15T17:01:48Z 28829.00 1.217 340 2026-05-15T17:01:49Z 28830.50 1.217 340 2026-05-15T17:01:50Z 28832.00 1.217 340 2026-05-15T17:01:51Z 28833.50 1.217 340 2026-05-15T17:01:52Z 28835.00 1.217 339 2026-05-15T17:01:53Z 28836.50 1.217 339 2026-05-15T17:01:54Z 28838.00 1.219 339 2026-05-15T17:01:55Z 28839.50 1.219 339 2026-05-15T17:01:56Z 28841.00 1.219 339 2026-05-15T17:01:57Z 28842.00 1.219 339 2026-05-15T17:01:58Z 28843.00 1.219 339 2026-05-15T17:01:59Z 28844.00 1.219 339 2026-05-15T17:02:00Z 28845.00 1.222 339 2026-05-15T17:02:01Z 28846.50 1.222 339 2026-05-15T17:02:02Z 28848.00 1.222 339 2026-05-15T17:02:03Z 28849.50 1.222 339 2026-05-15T17:02:04Z 28851.00 1.222 339 2026-05-15T17:02:05Z 28852.50 1.222 339 2026-05-15T17:02:06Z 28854.00 1.225 339 2026-05-15T17:02:07Z 28855.50 1.225 339 2026-05-15T17:02:08Z 28857.00 1.225 339 2026-05-15T17:02:09Z 28858.50 1.225 339 2026-05-15T17:02:10Z 28860.00 1.225 339 2026-05-15T17:02:11Z 28861.50 1.225 339 2026-05-15T17:02:12Z 28863.00 1.228 339 2026-05-15T17:02:13Z 28864.00 1.228 339 2026-05-15T17:02:14Z 28865.00 1.228 339 2026-05-15T17:02:15Z 28866.00 1.228 339 2026-05-15T17:02:16Z 28867.00 1.228 339 2026-05-15T17:02:17Z 28868.50 1.228 339 2026-05-15T17:02:18Z 28870.00 1.231 339 2026-05-15T17:02:19Z 28871.50 1.231 339 2026-05-15T17:02:20Z 28873.00 1.231 339 2026-05-15T17:02:21Z 28875.00 1.231 339 2026-05-15T17:02:22Z 28877.00 1.231 339 2026-05-15T17:02:23Z 28878.00 1.231 339 2026-05-15T17:02:24Z 28879.00 1.231 339 2026-05-15T17:02:25Z 28880.50 1.236 339 2026-05-15T17:02:26Z 28882.00 1.244 339 2026-05-15T17:02:27Z 28882.00 1.247 338 2026-05-15T17:02:28Z 28882.00 1.253 338 2026-05-15T17:02:29Z 28883.50 1.253 338 2026-05-15T17:02:30Z 28885.00 1.253 338 2026-05-15T17:02:31Z 28886.00 1.253 338 2026-05-15T17:02:32Z 28887.00 1.256 338 2026-05-15T17:02:33Z 28888.50 1.256 338 2026-05-15T17:02:34Z 28890.00 1.256 338 2026-05-15T17:02:35Z 28891.00 1.256 338 2026-05-15T17:02:36Z 28892.00 1.258 338 2026-05-15T17:02:37Z 28893.50 1.267 338 2026-05-15T17:02:38Z 28895.00 1.278 338 2026-05-15T17:02:39Z 28896.00 1.283 338 2026-05-15T17:02:40Z 28897.00 1.289 338 2026-05-15T17:02:41Z 28898.50 1.289 338 2026-05-15T17:02:42Z 28900.00 1.292 338 2026-05-15T17:02:43Z 28901.00 1.292 338 2026-05-15T17:02:44Z 28902.00 1.292 338 2026-05-15T17:02:45Z 28902.50 1.292 338 2026-05-15T17:02:46Z 28903.00 1.294 338 2026-05-15T17:02:47Z 28904.50 1.294 338 2026-05-15T17:02:48Z 28906.00 1.294 338 2026-05-15T17:02:49Z 28907.50 1.294 338 2026-05-15T17:02:50Z 28909.00 1.294 338 2026-05-15T17:02:51Z 28910.50 1.294 338 2026-05-15T17:02:52Z 28912.00 1.294 338 2026-05-15T17:02:53Z 28914.00 1.294 338 2026-05-15T17:02:54Z 28916.00 1.294 338 2026-05-15T17:02:55Z 28917.50 1.294 338 2026-05-15T17:02:56Z 28919.00 1.294 338 2026-05-15T17:02:57Z 28921.00 1.294 338 2026-05-15T17:02:58Z 28923.00 1.297 338 2026-05-15T17:02:59Z 28924.50 1.300 338 2026-05-15T17:03:00Z 28926.00 1.303 338 2026-05-15T17:03:01Z 28927.50 1.303 338 2026-05-15T17:03:02Z 28929.00 1.306 338 2026-05-15T17:03:03Z 28930.50 1.311 338 2026-05-15T17:03:04Z 28932.00 1.317 338 2026-05-15T17:03:05Z 28933.50 1.319 338 2026-05-15T17:03:06Z 28935.00 1.325 338 2026-05-15T17:03:07Z 28936.00 1.328 338 2026-05-15T17:03:08Z 28937.00 1.331 338 2026-05-15T17:03:09Z 28939.00 1.331 338 2026-05-15T17:03:10Z 28941.00 1.331 338 2026-05-15T17:03:11Z 28942.50 1.331 338 2026-05-15T17:03:12Z 28944.00 1.333 337 2026-05-15T17:03:13Z 28946.00 1.333 337 2026-05-15T17:03:14Z 28948.00 1.333 337 2026-05-15T17:03:15Z 28949.50 1.333 337 2026-05-15T17:03:16Z 28951.00 1.333 337 2026-05-15T17:03:17Z 28952.50 1.333 337 2026-05-15T17:03:18Z 28954.00 1.333 337 2026-05-15T17:03:19Z 28955.50 1.333 337 2026-05-15T17:03:20Z 28957.00 1.333 337 2026-05-15T17:03:21Z 28958.50 1.333 337 2026-05-15T17:03:22Z 28960.00 1.336 337 2026-05-15T17:03:23Z 28961.50 1.336 337 2026-05-15T17:03:24Z 28963.00 1.336 337 2026-05-15T17:03:25Z 28964.00 1.336 337 2026-05-15T17:03:26Z 28965.00 1.336 337 2026-05-15T17:03:27Z 28966.00 1.336 336 2026-05-15T17:03:28Z 28967.00 1.336 336 2026-05-15T17:03:29Z 28968.50 1.336 336 2026-05-15T17:03:30Z 28970.00 1.336 336 2026-05-15T17:03:31Z 28971.50 1.336 336 2026-05-15T17:03:32Z 28973.00 1.336 336 2026-05-15T17:03:33Z 28975.00 1.336 336 2026-05-15T17:03:34Z 28977.00 1.339 336 2026-05-15T17:03:35Z 28978.50 1.339 336 2026-05-15T17:03:36Z 28980.00 1.339 336 2026-05-15T17:03:37Z 28982.50 1.339 335 2026-05-15T17:03:38Z 28985.00 1.339 335 2026-05-15T17:03:39Z 28986.50 1.339 335 2026-05-15T17:03:40Z 28988.00 1.339 335 2026-05-15T17:03:41Z 28989.50 1.339 335 2026-05-15T17:03:42Z 28991.00 1.339 335 2026-05-15T17:03:43Z 28993.00 1.339 335 2026-05-15T17:03:44Z 28995.00 1.342 335 2026-05-15T17:03:45Z 28996.50 1.342 335 2026-05-15T17:03:46Z 28998.00 1.342 335 2026-05-15T17:03:47Z 28999.00 1.342 335 2026-05-15T17:03:48Z 29000.00 1.344 335 2026-05-15T17:03:49Z 29001.50 1.344 335 2026-05-15T17:03:50Z 29003.00 1.344 335 2026-05-15T17:03:51Z 29004.00 1.344 335 2026-05-15T17:03:52Z 29005.00 1.344 334 2026-05-15T17:03:53Z 29006.00 1.344 334 2026-05-15T17:03:54Z 29007.00 1.344 334 2026-05-15T17:03:55Z 29008.50 1.344 334 2026-05-15T17:03:56Z 29010.00 1.344 334 2026-05-15T17:03:57Z 29011.50 1.344 334 2026-05-15T17:03:58Z 29013.00 1.347 334 2026-05-15T17:03:59Z 29014.00 1.347 334 2026-05-15T17:04:00Z 29015.00 1.347 334 2026-05-15T17:04:01Z 29016.00 1.347 334 2026-05-15T17:04:02Z 29017.00 1.347 334 2026-05-15T17:04:03Z 29017.00 1.347 334 2026-05-15T17:04:04Z 29017.00 1.347 334 2026-05-15T17:04:05Z 29017.00 1.347 334 2026-05-15T17:04:06Z 29017.00 1.347 334 2026-05-15T17:04:07Z 29019.00 1.347 333 2026-05-15T17:04:08Z 29021.00 1.347 333 2026-05-15T17:04:09Z 29021.00 1.350 333 2026-05-15T17:04:10Z 29021.00 1.353 333 2026-05-15T17:04:11Z 29021.00 1.353 333 2026-05-15T17:04:12Z 29021.00 1.353 333 2026-05-15T17:04:13Z 29024.00 1.353 333 2026-05-15T17:04:14Z 29027.00 1.353 333 2026-05-15T17:04:15Z 29028.50 1.353 333 2026-05-15T17:04:16Z 29030.00 1.356 333 2026-05-15T17:04:17Z 29032.00 1.356 332 2026-05-15T17:04:18Z 29034.00 1.356 332 2026-05-15T17:04:19Z 29036.00 1.356 332 2026-05-15T17:04:20Z 29038.00 1.356 332 2026-05-15T17:04:21Z 29040.00 1.356 332 2026-05-15T17:04:22Z 29042.00 1.356 332 2026-05-15T17:04:23Z 29043.50 1.358 332 2026-05-15T17:04:24Z 29045.00 1.361 332 2026-05-15T17:04:25Z 29046.50 1.364 332 2026-05-15T17:04:26Z 29048.00 1.367 332 2026-05-15T17:04:27Z 29049.50 1.369 332 2026-05-15T17:04:28Z 29051.00 1.375 332 2026-05-15T17:04:29Z 29052.50 1.378 332 2026-05-15T17:04:30Z 29054.00 1.381 332 2026-05-15T17:04:31Z 29056.00 1.383 332 2026-05-15T17:04:32Z 29058.00 1.386 331 2026-05-15T17:04:33Z 29059.50 1.386 331 2026-05-15T17:04:34Z 29061.00 1.389 331 2026-05-15T17:04:35Z 29062.50 1.389 331 2026-05-15T17:04:36Z 29064.00 1.392 331 2026-05-15T17:04:37Z 29065.50 1.392 331 2026-05-15T17:04:38Z 29067.00 1.394 331 2026-05-15T17:04:39Z 29068.50 1.394 331 2026-05-15T17:04:40Z 29070.00 1.394 331 2026-05-15T17:04:41Z 29071.50 1.394 332 2026-05-15T17:04:42Z 29073.00 1.397 332 2026-05-15T17:04:43Z 29074.50 1.397 332 2026-05-15T17:04:44Z 29076.00 1.397 332 2026-05-15T17:04:45Z 29077.50 1.397 332 2026-05-15T17:04:46Z 29079.00 1.397 332 2026-05-15T17:04:47Z 29081.00 1.406 332 2026-05-15T17:04:48Z 29083.00 1.417 332 2026-05-15T17:04:49Z 29084.50 1.425 332 2026-05-15T17:04:50Z 29086.00 1.436 332 2026-05-15T17:04:51Z 29087.00 1.436 332 2026-05-15T17:04:52Z 29088.00 1.439 332 2026-05-15T17:04:53Z 29089.50 1.439 332 2026-05-15T17:04:54Z 29091.00 1.439 332 2026-05-15T17:04:55Z 29092.50 1.439 332 2026-05-15T17:04:56Z 29094.00 1.442 332 2026-05-15T17:04:57Z 29095.00 1.442 332 2026-05-15T17:04:58Z 29096.00 1.442 332 2026-05-15T17:04:59Z 29098.00 1.444 332 2026-05-15T17:05:00Z 29100.00 1.450 332 2026-05-15T17:05:01Z 29101.50 1.456 332 2026-05-15T17:05:02Z 29103.00 1.461 332 2026-05-15T17:05:03Z 29105.00 1.464 332 2026-05-15T17:05:04Z 29107.00 1.469 332 2026-05-15T17:05:05Z 29108.50 1.472 332 2026-05-15T17:05:06Z 29110.00 1.475 332 2026-05-15T17:05:07Z 29112.00 1.475 332 2026-05-15T17:05:08Z 29114.00 1.475 332 2026-05-15T17:05:09Z 29116.00 1.503 332 2026-05-15T17:05:10Z 29118.00 1.531 332 2026-05-15T17:05:11Z 29120.00 1.542 332 2026-05-15T17:05:12Z 29122.00 1.553 331 2026-05-15T17:05:13Z 29124.00 1.558 331 2026-05-15T17:05:14Z 29126.00 1.567 331 2026-05-15T17:05:15Z 29127.50 1.569 331 2026-05-15T17:05:16Z 29129.00 1.572 331 2026-05-15T17:05:17Z 29130.50 1.572 331 2026-05-15T17:05:18Z 29132.00 1.572 331 2026-05-15T17:05:19Z 29133.50 1.572 331 2026-05-15T17:05:20Z 29135.00 1.575 331 2026-05-15T17:05:21Z 29136.00 1.575 331 2026-05-15T17:05:22Z 29137.00 1.575 330 2026-05-15T17:05:23Z 29138.50 1.575 330 2026-05-15T17:05:24Z 29140.00 1.575 330 2026-05-15T17:05:25Z 29141.00 1.578 330 2026-05-15T17:05:26Z 29142.00 1.581 330 2026-05-15T17:05:27Z 29143.50 1.581 330 2026-05-15T17:05:28Z 29145.00 1.583 330 2026-05-15T17:05:29Z 29146.00 1.583 330 2026-05-15T17:05:30Z 29147.00 1.583 330 2026-05-15T17:05:31Z 29149.00 1.583 330 2026-05-15T17:05:32Z 29151.00 1.586 329 2026-05-15T17:05:33Z 29152.50 1.583 329 2026-05-15T17:05:34Z 29154.00 1.581 329 2026-05-15T17:05:35Z 29155.50 1.575 329 2026-05-15T17:05:36Z 29157.00 1.572 329 2026-05-15T17:05:37Z 29158.00 1.569 329 2026-05-15T17:05:38Z 29159.00 1.569 329 2026-05-15T17:05:39Z 29160.50 1.567 329 2026-05-15T17:05:40Z 29162.00 1.567 329 2026-05-15T17:05:41Z 29163.50 1.564 329 2026-05-15T17:05:42Z 29165.00 1.564 329 2026-05-15T17:05:43Z 29166.50 1.564 329 2026-05-15T17:05:44Z 29168.00 1.564 329 2026-05-15T17:05:45Z 29169.50 1.564 329 2026-05-15T17:05:46Z 29171.00 1.564 329 2026-05-15T17:05:47Z 29172.50 1.561 328 2026-05-15T17:05:48Z 29174.00 1.561 328 2026-05-15T17:05:49Z 29176.00 1.561 328 2026-05-15T17:05:50Z 29178.00 1.561 328 2026-05-15T17:05:51Z 29179.50 1.561 328 2026-05-15T17:05:52Z 29181.00 1.561 328 2026-05-15T17:05:53Z 29183.00 1.561 328 2026-05-15T17:05:54Z 29185.00 1.561 328 2026-05-15T17:05:55Z 29186.50 1.561 328 2026-05-15T17:05:56Z 29188.00 1.561 328 2026-05-15T17:05:57Z 29189.50 1.561 328 2026-05-15T17:05:58Z 29191.00 1.561 328 2026-05-15T17:05:59Z 29192.50 1.561 328 2026-05-15T17:06:00Z 29194.00 1.561 328 2026-05-15T17:06:01Z 29196.50 1.561 328 2026-05-15T17:06:02Z 29199.00 1.561 328 2026-05-15T17:06:03Z 29200.00 1.561 328 2026-05-15T17:06:04Z 29201.00 1.561 328 2026-05-15T17:06:05Z 29202.50 1.561 328 2026-05-15T17:06:06Z 29204.00 1.564 328 2026-05-15T17:06:07Z 29205.50 1.564 328 2026-05-15T17:06:08Z 29207.00 1.567 328 2026-05-15T17:06:09Z 29208.00 1.567 328 2026-05-15T17:06:10Z 29209.00 1.567 328 2026-05-15T17:06:11Z 29210.50 1.567 328 2026-05-15T17:06:12Z 29212.00 1.567 328 2026-05-15T17:06:13Z 29213.00 1.567 328 2026-05-15T17:06:14Z 29214.00 1.567 328 2026-05-15T17:06:15Z 29215.00 1.564 328 2026-05-15T17:06:16Z 29216.00 1.561 328 2026-05-15T17:06:17Z 29217.00 1.558 328 2026-05-15T17:06:18Z 29218.00 1.558 328 2026-05-15T17:06:19Z 29219.50 1.553 328 2026-05-15T17:06:20Z 29221.00 1.550 328 2026-05-15T17:06:21Z 29222.50 1.550 328 2026-05-15T17:06:22Z 29224.00 1.550 328 2026-05-15T17:06:23Z 29225.50 1.550 328 2026-05-15T17:06:24Z 29227.00 1.550 328 2026-05-15T17:06:25Z 29228.50 1.547 328 2026-05-15T17:06:26Z 29230.00 1.547 328 2026-05-15T17:06:27Z 29231.50 1.547 328 2026-05-15T17:06:28Z 29233.00 1.547 328 2026-05-15T17:06:29Z 29234.00 1.547 328 2026-05-15T17:06:30Z 29235.00 1.547 328 2026-05-15T17:06:31Z 29237.00 1.547 328 2026-05-15T17:06:32Z 29239.00 1.547 328 2026-05-15T17:06:33Z 29240.50 1.547 328 2026-05-15T17:06:34Z 29242.00 1.547 328 2026-05-15T17:06:35Z 29244.00 1.547 328 2026-05-15T17:06:36Z 29246.00 1.547 328 2026-05-15T17:06:37Z 29248.00 1.547 328 2026-05-15T17:06:38Z 29250.00 1.547 328 2026-05-15T17:06:39Z 29252.00 1.544 328 2026-05-15T17:06:40Z 29254.00 1.544 328 2026-05-15T17:06:41Z 29255.50 1.544 328 2026-05-15T17:06:42Z 29257.00 1.544 328 2026-05-15T17:06:43Z 29258.50 1.542 328 2026-05-15T17:06:44Z 29260.00 1.542 328 2026-05-15T17:06:45Z 29261.50 1.542 328 2026-05-15T17:06:46Z 29263.00 1.542 328 2026-05-15T17:06:47Z 29264.50 1.542 328 2026-05-15T17:06:48Z 29266.00 1.542 328 2026-05-15T17:06:49Z 29268.00 1.542 328 2026-05-15T17:06:50Z 29270.00 1.544 328 2026-05-15T17:06:51Z 29271.50 1.544 328 2026-05-15T17:06:52Z 29273.00 1.544 328 2026-05-15T17:06:53Z 29274.50 1.544 328 2026-05-15T17:06:54Z 29276.00 1.544 328 2026-05-15T17:06:55Z 29277.50 1.544 328 2026-05-15T17:06:56Z 29279.00 1.544 328 2026-05-15T17:06:57Z 29280.50 1.544 328 2026-05-15T17:06:58Z 29282.00 1.544 328 2026-05-15T17:06:59Z 29283.50 1.544 328 2026-05-15T17:07:00Z 29285.00 1.544 328 2026-05-15T17:07:01Z 29286.00 1.544 328 2026-05-15T17:07:02Z 29287.00 1.544 328 2026-05-15T17:07:03Z 29289.00 1.544 328 2026-05-15T17:07:04Z 29291.00 1.544 328 2026-05-15T17:07:05Z 29292.00 1.544 328 2026-05-15T17:07:06Z 29293.00 1.544 328 2026-05-15T17:07:07Z 29294.00 1.544 328 2026-05-15T17:07:08Z 29295.00 1.544 328 2026-05-15T17:07:09Z 29296.50 1.544 328 2026-05-15T17:07:10Z 29298.00 1.544 328 2026-05-15T17:07:11Z 29299.00 1.544 328 2026-05-15T17:07:12Z 29300.00 1.544 328 2026-05-15T17:07:13Z 29301.00 1.544 328 2026-05-15T17:07:14Z 29302.00 1.544 328 2026-05-15T17:07:15Z 29303.50 1.544 328 2026-05-15T17:07:16Z 29305.00 1.544 328 2026-05-15T17:07:17Z 29305.50 1.539 328 2026-05-15T17:07:18Z 29306.00 1.536 328 2026-05-15T17:07:19Z 29307.50 1.533 328 2026-05-15T17:07:20Z 29309.00 1.533 328 2026-05-15T17:07:21Z 29310.50 1.531 328 2026-05-15T17:07:22Z 29312.00 1.531 328 2026-05-15T17:07:23Z 29313.00 1.531 328 2026-05-15T17:07:24Z 29314.00 1.531 328 2026-05-15T17:07:25Z 29316.00 1.531 328 2026-05-15T17:07:26Z 29318.00 1.531 328 2026-05-15T17:07:27Z 29319.50 1.528 328 2026-05-15T17:07:28Z 29321.00 1.528 328 2026-05-15T17:07:29Z 29322.50 1.528 328 2026-05-15T17:07:30Z 29324.00 1.528 328 2026-05-15T17:07:31Z 29325.50 1.528 328 2026-05-15T17:07:32Z 29327.00 1.528 328 2026-05-15T17:07:33Z 29328.00 1.528 328 2026-05-15T17:07:34Z 29329.00 1.528 328 2026-05-15T17:07:35Z 29330.50 1.528 328 2026-05-15T17:07:36Z 29332.00 1.528 328 2026-05-15T17:07:37Z 29333.00 1.528 328 2026-05-15T17:07:38Z 29334.00 1.528 328 2026-05-15T17:07:39Z 29335.00 1.528 328 2026-05-15T17:07:40Z 29336.00 1.528 328 2026-05-15T17:07:41Z 29337.50 1.528 328 2026-05-15T17:07:42Z 29339.00 1.528 328 2026-05-15T17:07:43Z 29340.50 1.525 328 2026-05-15T17:07:44Z 29342.00 1.525 328 2026-05-15T17:07:45Z 29343.50 1.525 328 2026-05-15T17:07:46Z 29345.00 1.525 328 2026-05-15T17:07:47Z 29346.50 1.525 328 2026-05-15T17:07:48Z 29348.00 1.525 328 2026-05-15T17:07:49Z 29349.00 1.525 328 2026-05-15T17:07:50Z 29350.00 1.525 328 2026-05-15T17:07:51Z 29351.50 1.522 328 2026-05-15T17:07:52Z 29353.00 1.522 328 2026-05-15T17:07:53Z 29354.50 1.522 328 2026-05-15T17:07:54Z 29356.00 1.522 328 2026-05-15T17:07:55Z 29357.00 1.522 328 2026-05-15T17:07:56Z 29358.00 1.522 328 2026-05-15T17:07:57Z 29360.00 1.522 328 2026-05-15T17:07:58Z 29362.00 1.522 328 2026-05-15T17:07:59Z 29364.50 1.522 328 2026-05-15T17:08:00Z 29367.00 1.522 328 2026-05-15T17:08:01Z 29369.00 1.514 328 2026-05-15T17:08:02Z 29371.00 1.508 327 2026-05-15T17:08:03Z 29373.00 1.503 327 2026-05-15T17:08:04Z 29375.00 1.500 327 2026-05-15T17:08:05Z 29376.50 1.497 327 2026-05-15T17:08:06Z 29378.00 1.497 327 2026-05-15T17:08:07Z 29379.50 1.497 327 2026-05-15T17:08:08Z 29381.00 1.497 327 2026-05-15T17:08:09Z 29382.50 1.497 327 2026-05-15T17:08:10Z 29384.00 1.497 327 2026-05-15T17:08:11Z 29385.50 1.497 327 2026-05-15T17:08:12Z 29387.00 1.497 327 2026-05-15T17:08:13Z 29388.00 1.500 327 2026-05-15T17:08:14Z 29389.00 1.503 327 2026-05-15T17:08:15Z 29390.50 1.503 327 2026-05-15T17:08:16Z 29392.00 1.503 328 2026-05-15T17:08:17Z 29393.50 1.503 328 2026-05-15T17:08:18Z 29395.00 1.503 328 2026-05-15T17:08:19Z 29397.00 1.503 328 2026-05-15T17:08:20Z 29399.00 1.503 328 2026-05-15T17:08:21Z 29400.50 1.503 328 2026-05-15T17:08:22Z 29402.00 1.503 327 2026-05-15T17:08:23Z 29403.50 1.503 327 2026-05-15T17:08:24Z 29405.00 1.503 327 2026-05-15T17:08:25Z 29406.00 1.503 327 2026-05-15T17:08:26Z 29407.00 1.503 327 2026-05-15T17:08:27Z 29408.50 1.503 327 2026-05-15T17:08:28Z 29410.00 1.503 327 2026-05-15T17:08:29Z 29411.00 1.503 327 2026-05-15T17:08:30Z 29412.00 1.503 327 2026-05-15T17:08:31Z 29413.50 1.503 327 2026-05-15T17:08:32Z 29415.00 1.503 327 2026-05-15T17:08:33Z 29416.00 1.503 327 2026-05-15T17:08:34Z 29417.00 1.503 327 2026-05-15T17:08:35Z 29418.50 1.500 327 2026-05-15T17:08:36Z 29420.00 1.500 327 2026-05-15T17:08:37Z 29421.50 1.500 327 2026-05-15T17:08:38Z 29423.00 1.500 327 2026-05-15T17:08:39Z 29425.00 1.497 327 2026-05-15T17:08:40Z 29427.00 1.494 327 2026-05-15T17:08:41Z 29428.50 1.492 327 2026-05-15T17:08:42Z 29430.00 1.489 327 2026-05-15T17:08:43Z 29431.50 1.489 327 2026-05-15T17:08:44Z 29433.00 1.489 327 2026-05-15T17:08:45Z 29434.50 1.489 327 2026-05-15T17:08:46Z 29436.00 1.489 327 2026-05-15T17:08:47Z 29437.50 1.489 327 2026-05-15T17:08:48Z 29439.00 1.489 327 2026-05-15T17:08:49Z 29440.50 1.489 327 2026-05-15T17:08:50Z 29442.00 1.492 327 2026-05-15T17:08:51Z 29443.00 1.492 327 2026-05-15T17:08:52Z 29444.00 1.492 327 2026-05-15T17:08:53Z 29446.00 1.492 327 2026-05-15T17:08:54Z 29448.00 1.492 327 2026-05-15T17:08:55Z 29449.50 1.492 327 2026-05-15T17:08:56Z 29451.00 1.492 327 2026-05-15T17:08:57Z 29452.50 1.492 327 2026-05-15T17:08:58Z 29454.00 1.492 327 2026-05-15T17:08:59Z 29455.50 1.492 327 2026-05-15T17:09:00Z 29457.00 1.492 327 2026-05-15T17:09:01Z 29459.00 1.492 327 2026-05-15T17:09:02Z 29461.00 1.492 327 2026-05-15T17:09:03Z 29463.00 1.492 327 2026-05-15T17:09:04Z 29465.00 1.492 327 2026-05-15T17:09:05Z 29466.50 1.492 327 2026-05-15T17:09:06Z 29468.00 1.494 327 2026-05-15T17:09:07Z 29469.00 1.494 327 2026-05-15T17:09:08Z 29470.00 1.494 327 2026-05-15T17:09:09Z 29471.00 1.494 327 2026-05-15T17:09:10Z 29472.00 1.497 327 2026-05-15T17:09:11Z 29474.00 1.497 327 2026-05-15T17:09:12Z 29476.00 1.497 327 2026-05-15T17:09:13Z 29477.00 1.497 327 2026-05-15T17:09:14Z 29478.00 1.497 327 2026-05-15T17:09:15Z 29479.50 1.497 327 2026-05-15T17:09:16Z 29481.00 1.497 327 2026-05-15T17:09:17Z 29482.00 1.497 327 2026-05-15T17:09:18Z 29483.00 1.497 327 2026-05-15T17:09:19Z 29484.00 1.497 327 2026-05-15T17:09:20Z 29485.00 1.497 327 2026-05-15T17:09:21Z 29486.00 1.497 327 2026-05-15T17:09:22Z 29487.00 1.497 327 2026-05-15T17:09:23Z 29488.00 1.500 327 2026-05-15T17:09:24Z 29489.00 1.503 327 2026-05-15T17:09:25Z 29490.50 1.503 327 2026-05-15T17:09:26Z 29492.00 1.506 327 2026-05-15T17:09:27Z 29493.00 1.506 327 2026-05-15T17:09:28Z 29494.00 1.508 327 2026-05-15T17:09:29Z 29495.50 1.508 327 2026-05-15T17:09:30Z 29497.00 1.508 327 2026-05-15T17:09:31Z 29498.00 1.508 327 2026-05-15T17:09:32Z 29499.00 1.511 327 2026-05-15T17:09:33Z 29500.50 1.511 327 2026-05-15T17:09:34Z 29502.00 1.511 327 2026-05-15T17:09:35Z 29503.50 1.511 327 2026-05-15T17:09:36Z 29505.00 1.511 327 2026-05-15T17:09:37Z 29506.00 1.508 327 2026-05-15T17:09:38Z 29507.00 1.508 327 2026-05-15T17:09:39Z 29508.00 1.508 327 2026-05-15T17:09:40Z 29509.00 1.508 327 2026-05-15T17:09:41Z 29511.00 1.508 327 2026-05-15T17:09:42Z 29513.00 1.508 327 2026-05-15T17:09:43Z 29514.50 1.508 327 2026-05-15T17:09:44Z 29516.00 1.508 327 2026-05-15T17:09:45Z 29517.50 1.508 327 2026-05-15T17:09:46Z 29519.00 1.508 328 2026-05-15T17:09:47Z 29520.00 1.508 328 2026-05-15T17:09:48Z 29521.00 1.508 328 2026-05-15T17:09:49Z 29522.00 1.508 328 2026-05-15T17:09:50Z 29523.00 1.508 328 2026-05-15T17:09:51Z 29524.00 1.508 328 2026-05-15T17:09:52Z 29525.00 1.508 328 2026-05-15T17:09:53Z 29526.50 1.508 328 2026-05-15T17:09:54Z 29528.00 1.508 328 2026-05-15T17:09:55Z 29529.00 1.508 328 2026-05-15T17:09:56Z 29530.00 1.508 328 2026-05-15T17:10:05Z 29530.00 328 2026-05-15T17:10:06Z 29530.00 329 2026-05-15T17:10:07Z 29531.00 329 2026-05-15T17:10:15Z 29532.00 329 2026-05-15T17:10:16Z 29532.00 330 2026-05-15T17:10:17Z 29533.50 330 2026-05-15T17:10:18Z 29535.00 330 2026-05-15T17:10:19Z 29535.00 330 2026-05-15T17:10:20Z 29535.00 330 2026-05-15T17:11:25Z 29535.00 330 2026-05-15T17:11:36Z 29537.00 330 2026-05-15T17:11:52Z 29539.00 330 2026-05-15T17:11:53Z 29539.00 330 2026-05-15T17:11:54Z 29539.00 330 2026-05-15T17:12:03Z 29539.00 1.044 330 2026-05-15T17:12:04Z 29539.00 2.089 330 2026-05-15T17:12:05Z 29539.00 1.211 330 2026-05-15T17:12:06Z 29539.00 0.336 330 2026-05-15T17:12:07Z 29539.00 0.336 330 2026-05-15T17:12:08Z 29539.00 0.336 330 2026-05-15T17:12:09Z 29539.50 0.347 330 2026-05-15T17:12:10Z 29540.00 0.361 330 2026-05-15T17:12:11Z 29540.50 0.181 329 2026-05-15T17:12:51Z 29541.00 328 2026-05-15T17:12:59Z 29544.00 329 2026-05-15T17:13:14Z 29544.00 329 2026-05-15T17:13:22Z 29544.00 329 2026-05-15T17:14:03Z 29545.00 329 2026-05-15T17:14:04Z 29545.00 329 2026-05-15T17:14:05Z 29546.00 0.175 329 2026-05-15T17:14:06Z 29547.00 0.353 329 2026-05-15T17:14:07Z 29547.00 0.353 329 2026-05-15T17:14:08Z 29547.00 0.353 329 2026-05-15T17:14:09Z 29547.50 0.378 329 2026-05-15T17:14:10Z 29548.00 0.403 329 2026-05-15T17:14:11Z 29549.00 0.819 329 2026-05-15T17:14:12Z 29550.00 1.236 329 2026-05-15T17:14:13Z 29550.00 1.236 329 2026-05-15T17:14:24Z 29550.00 329 2026-05-15T17:14:25Z 29550.00 329 2026-05-15T17:14:26Z 29550.00 329 2026-05-15T17:14:27Z 29551.50 329 2026-05-15T17:14:28Z 29553.00 329 2026-05-15T17:14:29Z 29553.00 329 2026-05-15T17:14:30Z 29553.00 329 2026-05-15T17:14:31Z 29554.50 329 2026-05-15T17:14:32Z 29556.00 329 2026-05-15T17:14:33Z 29556.00 329 2026-05-15T17:14:34Z 29556.00 329 2026-05-15T17:15:06Z 29556.00 330 2026-05-15T17:16:25Z 29559.00 330 2026-05-15T17:16:26Z 29559.00 330 2026-05-15T17:16:27Z 29560.00 330 2026-05-15T17:16:51Z 29561.00 330 2026-05-15T17:17:00Z 29561.00 330 2026-05-15T17:17:01Z 29561.00 330 2026-05-15T17:17:02Z 29561.00 330 2026-05-15T17:17:03Z 29563.00 330 2026-05-15T17:17:04Z 29565.00 330 2026-05-15T17:17:05Z 29566.00 330 2026-05-15T17:17:06Z 29567.00 329 2026-05-15T17:17:24Z 29567.00 329 2026-05-15T17:17:53Z 29570.00 329 2026-05-15T17:17:54Z 29570.00 329 2026-05-15T17:17:55Z 29570.00 329 2026-05-15T17:17:56Z 29570.00 329 2026-05-15T17:17:57Z 29570.00 329 2026-05-15T17:18:15Z 29570.00 329 2026-05-15T17:18:16Z 29570.00 329 2026-05-15T17:18:17Z 29571.50 329 2026-05-15T17:18:18Z 29573.00 329 2026-05-15T17:18:19Z 29573.00 329 2026-05-15T17:18:20Z 29573.00 330 2026-05-15T17:18:36Z 29576.00 330 2026-05-15T17:18:44Z 29576.00 329 2026-05-15T17:18:58Z 29577.00 329 2026-05-15T17:18:59Z 29577.00 329 2026-05-15T17:19:00Z 29577.00 329 2026-05-15T17:19:01Z 29578.00 329 2026-05-15T17:19:02Z 29579.00 330 2026-05-15T17:19:09Z 29579.00 330 2026-05-15T17:19:10Z 29579.00 330 2026-05-15T17:19:11Z 29581.00 330 2026-05-15T17:19:12Z 29583.00 330 2026-05-15T17:19:13Z 29584.00 330 2026-05-15T17:19:40Z 29585.00 330 2026-05-15T17:19:41Z 29585.00 330 2026-05-15T17:19:42Z 29585.00 330 2026-05-15T17:19:50Z 29588.00 330 2026-05-15T17:19:51Z 29588.00 330 2026-05-15T17:19:52Z 29588.00 330 2026-05-15T17:19:53Z 29590.00 330 2026-05-15T17:19:54Z 29592.00 330 2026-05-15T17:19:55Z 29592.50 330 2026-05-15T17:19:56Z 29593.00 330 2026-05-15T17:19:57Z 29593.00 330 2026-05-15T17:19:58Z 29593.00 330 2026-05-15T17:19:59Z 29594.00 330 2026-05-15T17:20:00Z 29595.00 330 2026-05-15T17:20:01Z 29596.00 330 2026-05-15T17:20:02Z 29597.00 330 2026-05-15T17:20:03Z 29597.00 330 2026-05-15T17:20:04Z 29597.00 330 2026-05-15T17:20:05Z 29597.50 330 2026-05-15T17:20:06Z 29598.00 330 2026-05-15T17:20:07Z 29598.00 330 2026-05-15T17:20:08Z 29598.00 330 2026-05-15T17:20:09Z 29598.00 330 2026-05-15T17:20:10Z 29598.00 330 2026-05-15T17:20:11Z 29598.00 330 2026-05-15T17:20:12Z 29598.00 330 2026-05-15T17:20:13Z 29599.50 330 2026-05-15T17:20:14Z 29601.00 330 2026-05-15T17:20:15Z 29601.00 330 2026-05-15T17:20:16Z 29601.00 330 2026-05-15T17:20:17Z 29601.00 330 2026-05-15T17:20:18Z 29601.00 330 2026-05-15T17:20:19Z 29602.50 330 2026-05-15T17:20:20Z 29604.00 330 2026-05-15T17:20:21Z 29604.00 330 2026-05-15T17:20:22Z 29604.00 330 2026-05-15T17:20:23Z 29604.50 330 2026-05-15T17:20:24Z 29605.00 330 2026-05-15T17:20:25Z 29605.00 330 2026-05-15T17:20:26Z 29605.00 330 2026-05-15T17:20:33Z 29607.00 330 2026-05-15T17:20:34Z 29607.00 330 2026-05-15T17:20:35Z 29608.50 330 2026-05-15T17:20:36Z 29610.00 330 2026-05-15T17:20:37Z 29610.50 330 2026-05-15T17:20:59Z 29611.00 330 2026-05-15T17:21:53Z 29614.00 329 2026-05-15T17:22:07Z 29615.00 329 2026-05-15T17:22:28Z 29616.00 329 2026-05-15T17:22:47Z 29616.00 329 2026-05-15T17:22:48Z 29616.00 329 2026-05-15T17:22:49Z 29616.50 329 2026-05-15T17:22:50Z 29617.00 329 2026-05-15T17:22:51Z 29617.50 330 2026-05-15T17:22:52Z 29618.00 330 2026-05-15T17:23:00Z 29618.00 330 2026-05-15T17:23:01Z 29618.00 330 2026-05-15T17:23:02Z 29618.00 331 2026-05-15T17:23:20Z 29619.00 1.044 330 2026-05-15T17:23:45Z 29621.00 330 2026-05-15T17:23:55Z 29621.00 330 2026-05-15T17:23:56Z 29621.00 330 2026-05-15T17:23:57Z 29622.50 330 2026-05-15T17:23:58Z 29624.00 330 2026-05-15T17:23:59Z 29625.00 330 2026-05-15T17:24:00Z 29626.00 330 2026-05-15T17:24:01Z 29626.50 330 2026-05-15T17:24:02Z 29627.00 330 2026-05-15T17:24:03Z 29628.00 0.289 330 2026-05-15T17:24:04Z 29629.00 0.581 330 2026-05-15T17:24:05Z 29630.00 0.614 330 2026-05-15T17:24:06Z 29631.00 0.647 330 2026-05-15T17:24:07Z 29632.50 0.656 330 2026-05-15T17:24:08Z 29634.00 0.664 330 2026-05-15T17:24:09Z 29635.00 0.669 330 2026-05-15T17:24:10Z 29636.00 0.675 330 2026-05-15T17:24:11Z 29637.00 0.681 330 2026-05-15T17:24:12Z 29638.00 0.686 330 2026-05-15T17:24:13Z 29639.00 0.692 330 2026-05-15T17:24:14Z 29640.00 0.697 330 2026-05-15T17:24:15Z 29641.00 0.700 330 2026-05-15T17:24:16Z 29642.00 0.706 330 2026-05-15T17:24:17Z 29643.00 0.708 330 2026-05-15T17:24:18Z 29644.00 0.711 330 2026-05-15T17:24:19Z 29645.50 0.711 330 2026-05-15T17:24:20Z 29647.00 0.714 330 2026-05-15T17:24:21Z 29648.00 0.719 330 2026-05-15T17:24:22Z 29649.00 0.725 330 2026-05-15T17:24:23Z 29650.00 0.733 330 2026-05-15T17:24:24Z 29651.00 0.744 330 2026-05-15T17:24:25Z 29652.50 0.794 330 2026-05-15T17:24:26Z 29654.00 0.847 330 2026-05-15T17:24:27Z 29655.50 0.894 330 2026-05-15T17:24:28Z 29657.00 0.944 330 2026-05-15T17:24:29Z 29658.00 0.983 330 2026-05-15T17:24:30Z 29659.00 1.022 330 2026-05-15T17:24:31Z 29661.00 1.047 330 2026-05-15T17:24:32Z 29663.00 1.072 330 2026-05-15T17:24:33Z 29664.50 1.083 330 2026-05-15T17:24:34Z 29666.00 1.094 330 2026-05-15T17:24:35Z 29667.00 1.097 330 2026-05-15T17:24:36Z 29668.00 1.100 330 2026-05-15T17:24:37Z 29669.50 1.103 330 2026-05-15T17:24:38Z 29671.00 1.106 330 2026-05-15T17:24:39Z 29672.00 1.108 330 2026-05-15T17:24:40Z 29673.00 1.111 330 2026-05-15T17:24:41Z 29674.50 1.111 330 2026-05-15T17:24:42Z 29676.00 1.114 330 2026-05-15T17:24:43Z 29677.50 1.114 330 2026-05-15T17:24:44Z 29679.00 1.117 330 2026-05-15T17:24:45Z 29680.50 1.117 330 2026-05-15T17:24:46Z 29682.00 1.119 330 2026-05-15T17:24:47Z 29683.00 1.119 330 2026-05-15T17:24:48Z 29684.00 1.119 330 2026-05-15T17:24:49Z 29685.50 1.119 330 2026-05-15T17:24:50Z 29687.00 1.122 330 2026-05-15T17:24:51Z 29688.00 1.122 330 2026-05-15T17:24:52Z 29689.00 1.125 329 2026-05-15T17:24:53Z 29690.00 1.125 329 2026-05-15T17:24:54Z 29691.00 1.125 329 2026-05-15T17:24:55Z 29692.50 1.125 329 2026-05-15T17:24:56Z 29694.00 1.128 329 2026-05-15T17:24:57Z 29695.50 1.128 329 2026-05-15T17:24:58Z 29697.00 1.128 329 2026-05-15T17:24:59Z 29699.00 1.128 329 2026-05-15T17:25:00Z 29701.00 1.131 329 2026-05-15T17:25:01Z 29702.50 1.131 329 2026-05-15T17:25:02Z 29704.00 1.131 329 2026-05-15T17:25:03Z 29705.00 1.131 329 2026-05-15T17:25:04Z 29706.00 1.133 329 2026-05-15T17:25:05Z 29707.00 1.133 329 2026-05-15T17:25:06Z 29708.00 1.136 329 2026-05-15T17:25:07Z 29709.00 1.136 329 2026-05-15T17:25:08Z 29710.00 1.139 329 2026-05-15T17:25:09Z 29711.00 1.139 329 2026-05-15T17:25:10Z 29712.00 1.142 329 2026-05-15T17:25:11Z 29713.00 1.142 329 2026-05-15T17:25:12Z 29714.00 1.142 328 2026-05-15T17:25:13Z 29715.00 1.147 328 2026-05-15T17:25:14Z 29716.00 1.156 328 2026-05-15T17:25:15Z 29717.50 1.164 328 2026-05-15T17:25:16Z 29719.00 1.175 328 2026-05-15T17:25:17Z 29720.50 1.183 328 2026-05-15T17:25:18Z 29722.00 1.194 328 2026-05-15T17:25:19Z 29723.00 1.200 328 2026-05-15T17:25:20Z 29724.00 1.208 328 2026-05-15T17:25:21Z 29725.50 1.208 328 2026-05-15T17:25:22Z 29727.00 1.211 328 2026-05-15T17:25:23Z 29728.50 1.211 328 2026-05-15T17:25:24Z 29730.00 1.214 328 2026-05-15T17:25:25Z 29731.00 1.214 328 2026-05-15T17:25:26Z 29732.00 1.214 328 2026-05-15T17:25:27Z 29732.50 1.214 328 2026-05-15T17:25:28Z 29733.00 1.214 328 2026-05-15T17:25:29Z 29734.00 1.214 328 2026-05-15T17:25:30Z 29735.00 1.217 328 2026-05-15T17:25:31Z 29736.00 1.217 328 2026-05-15T17:25:32Z 29737.00 1.217 327 2026-05-15T17:25:33Z 29738.50 1.219 327 2026-05-15T17:25:34Z 29740.00 1.222 327 2026-05-15T17:25:35Z 29741.00 1.225 327 2026-05-15T17:25:36Z 29742.00 1.231 327 2026-05-15T17:25:37Z 29743.50 1.233 327 2026-05-15T17:25:38Z 29745.00 1.236 327 2026-05-15T17:25:39Z 29746.00 1.239 327 2026-05-15T17:25:40Z 29747.00 1.242 327 2026-05-15T17:25:41Z 29748.50 1.242 327 2026-05-15T17:25:42Z 29750.00 1.242 326 2026-05-15T17:25:43Z 29751.00 1.242 326 2026-05-15T17:25:44Z 29752.00 1.244 326 2026-05-15T17:25:45Z 29753.50 1.244 326 2026-05-15T17:25:46Z 29755.00 1.244 326 2026-05-15T17:25:47Z 29757.50 1.244 326 2026-05-15T17:25:48Z 29760.00 1.244 326 2026-05-15T17:25:49Z 29762.00 1.244 326 2026-05-15T17:25:50Z 29764.00 1.244 326 2026-05-15T17:25:51Z 29765.50 1.244 326 2026-05-15T17:25:52Z 29767.00 1.244 325 2026-05-15T17:25:53Z 29768.50 1.244 325 2026-05-15T17:25:54Z 29770.00 1.247 325 2026-05-15T17:25:55Z 29771.50 1.247 325 2026-05-15T17:25:56Z 29773.00 1.247 325 2026-05-15T17:25:57Z 29774.50 1.253 325 2026-05-15T17:25:58Z 29776.00 1.261 325 2026-05-15T17:25:59Z 29777.50 1.264 325 2026-05-15T17:26:00Z 29779.00 1.269 325 2026-05-15T17:26:01Z 29780.50 1.269 325 2026-05-15T17:26:02Z 29782.00 1.272 325 2026-05-15T17:26:03Z 29783.50 1.272 325 2026-05-15T17:26:04Z 29785.00 1.275 325 2026-05-15T17:26:05Z 29786.50 1.275 325 2026-05-15T17:26:06Z 29788.00 1.275 325 2026-05-15T17:26:07Z 29789.50 1.275 325 2026-05-15T17:26:08Z 29791.00 1.275 325 2026-05-15T17:26:09Z 29792.50 1.275 325 2026-05-15T17:26:10Z 29794.00 1.278 325 2026-05-15T17:26:11Z 29796.00 1.278 325 2026-05-15T17:26:12Z 29798.00 1.278 324 2026-05-15T17:26:13Z 29800.00 1.278 324 2026-05-15T17:26:14Z 29802.00 1.278 324 2026-05-15T17:26:15Z 29803.50 1.278 324 2026-05-15T17:26:16Z 29805.00 1.281 324 2026-05-15T17:26:17Z 29806.50 1.281 324 2026-05-15T17:26:18Z 29808.00 1.281 324 2026-05-15T17:26:19Z 29809.50 1.281 324 2026-05-15T17:26:20Z 29811.00 1.283 324 2026-05-15T17:26:21Z 29812.50 1.283 324 2026-05-15T17:26:22Z 29814.00 1.283 324 2026-05-15T17:26:23Z 29815.50 1.283 324 2026-05-15T17:26:24Z 29817.00 1.286 324 2026-05-15T17:26:25Z 29818.50 1.286 324 2026-05-15T17:26:26Z 29820.00 1.286 324 2026-05-15T17:26:27Z 29821.00 1.286 324 2026-05-15T17:26:28Z 29822.00 1.289 324 2026-05-15T17:26:29Z 29823.50 1.289 324 2026-05-15T17:26:30Z 29825.00 1.289 324 2026-05-15T17:26:31Z 29826.50 1.289 324 2026-05-15T17:26:32Z 29828.00 1.289 323 2026-05-15T17:26:33Z 29829.00 1.289 323 2026-05-15T17:26:34Z 29830.00 1.289 323 2026-05-15T17:26:35Z 29832.00 1.289 323 2026-05-15T17:26:36Z 29834.00 1.292 323 2026-05-15T17:26:37Z 29835.50 1.292 323 2026-05-15T17:26:38Z 29837.00 1.292 323 2026-05-15T17:26:39Z 29838.50 1.292 323 2026-05-15T17:26:40Z 29840.00 1.292 323 2026-05-15T17:26:41Z 29842.00 1.292 323 2026-05-15T17:26:42Z 29844.00 1.292 322 2026-05-15T17:26:43Z 29845.50 1.292 322 2026-05-15T17:26:44Z 29847.00 1.294 322 2026-05-15T17:26:45Z 29848.50 1.294 322 2026-05-15T17:26:46Z 29850.00 1.294 322 2026-05-15T17:26:47Z 29851.50 1.294 322 2026-05-15T17:26:48Z 29853.00 1.297 322 2026-05-15T17:26:49Z 29854.50 1.297 322 2026-05-15T17:26:50Z 29856.00 1.297 322 2026-05-15T17:26:51Z 29857.00 1.297 322 2026-05-15T17:26:52Z 29858.00 1.297 321 2026-05-15T17:26:53Z 29859.50 1.297 321 2026-05-15T17:26:54Z 29861.00 1.300 321 2026-05-15T17:26:55Z 29862.00 1.300 321 2026-05-15T17:26:56Z 29863.00 1.300 321 2026-05-15T17:26:57Z 29864.50 1.300 321 2026-05-15T17:26:58Z 29866.00 1.303 321 2026-05-15T17:26:59Z 29867.50 1.303 321 2026-05-15T17:27:00Z 29869.00 1.303 321 2026-05-15T17:27:01Z 29870.50 1.303 321 2026-05-15T17:27:02Z 29872.00 1.303 320 2026-05-15T17:27:03Z 29873.50 1.303 320 2026-05-15T17:27:04Z 29875.00 1.303 320 2026-05-15T17:27:05Z 29877.00 1.303 320 2026-05-15T17:27:06Z 29879.00 1.303 320 2026-05-15T17:27:07Z 29880.00 1.303 320 2026-05-15T17:27:08Z 29881.00 1.306 320 2026-05-15T17:27:09Z 29882.50 1.306 320 2026-05-15T17:27:10Z 29884.00 1.306 320 2026-05-15T17:27:11Z 29885.50 1.306 320 2026-05-15T17:27:12Z 29887.00 1.306 319 2026-05-15T17:27:13Z 29888.50 1.311 319 2026-05-15T17:27:14Z 29890.00 1.319 319 2026-05-15T17:27:15Z 29891.50 1.331 319 2026-05-15T17:27:16Z 29893.00 1.342 319 2026-05-15T17:27:17Z 29894.50 1.344 319 2026-05-15T17:27:18Z 29896.00 1.350 319 2026-05-15T17:27:19Z 29897.50 1.358 319 2026-05-15T17:27:20Z 29899.00 1.369 319 2026-05-15T17:27:21Z 29900.00 1.369 319 2026-05-15T17:27:22Z 29901.00 1.372 318 2026-05-15T17:27:23Z 29902.50 1.372 318 2026-05-15T17:27:24Z 29904.00 1.372 318 2026-05-15T17:27:25Z 29905.50 1.372 318 2026-05-15T17:27:26Z 29907.00 1.375 318 2026-05-15T17:27:27Z 29908.50 1.375 317 2026-05-15T17:27:28Z 29910.00 1.375 317 2026-05-15T17:27:29Z 29911.00 1.375 317 2026-05-15T17:27:30Z 29912.00 1.375 317 2026-05-15T17:27:31Z 29914.00 1.375 317 2026-05-15T17:27:32Z 29916.00 1.375 317 2026-05-15T17:27:33Z 29918.00 1.375 317 2026-05-15T17:27:34Z 29920.00 1.375 317 2026-05-15T17:27:35Z 29921.50 1.375 317 2026-05-15T17:27:36Z 29923.00 1.375 317 2026-05-15T17:27:37Z 29924.50 1.375 316 2026-05-15T17:27:38Z 29926.00 1.375 316 2026-05-15T17:27:39Z 29928.00 1.375 316 2026-05-15T17:27:40Z 29930.00 1.378 316 2026-05-15T17:27:41Z 29931.50 1.383 316 2026-05-15T17:27:42Z 29933.00 1.392 316 2026-05-15T17:27:43Z 29934.50 1.394 316 2026-05-15T17:27:44Z 29936.00 1.397 316 2026-05-15T17:27:45Z 29937.50 1.397 316 2026-05-15T17:27:46Z 29939.00 1.400 316 2026-05-15T17:27:47Z 29940.50 1.400 315 2026-05-15T17:27:48Z 29942.00 1.400 315 2026-05-15T17:27:49Z 29943.50 1.400 315 2026-05-15T17:27:50Z 29945.00 1.403 315 2026-05-15T17:27:51Z 29946.00 1.403 315 2026-05-15T17:27:52Z 29947.00 1.403 314 2026-05-15T17:27:53Z 29948.50 1.403 314 2026-05-15T17:27:54Z 29950.00 1.403 314 2026-05-15T17:27:55Z 29951.50 1.403 314 2026-05-15T17:27:56Z 29953.00 1.403 314 2026-05-15T17:27:57Z 29955.00 1.403 313 2026-05-15T17:27:58Z 29957.00 1.403 313 2026-05-15T17:27:59Z 29958.50 1.403 313 2026-05-15T17:28:00Z 29960.00 1.403 313 2026-05-15T17:28:01Z 29961.50 1.403 313 2026-05-15T17:28:02Z 29963.00 1.403 313 2026-05-15T17:28:03Z 29964.50 1.403 313 2026-05-15T17:28:04Z 29966.00 1.406 313 2026-05-15T17:28:05Z 29967.50 1.406 313 2026-05-15T17:28:06Z 29969.00 1.406 313 2026-05-15T17:28:07Z 29970.50 1.406 313 2026-05-15T17:28:08Z 29972.00 1.406 313 2026-05-15T17:28:09Z 29974.00 1.406 313 2026-05-15T17:28:10Z 29976.00 1.406 313 2026-05-15T17:28:11Z 29978.00 1.406 313 2026-05-15T17:28:12Z 29980.00 1.408 312 2026-05-15T17:28:13Z 29982.00 1.408 312 2026-05-15T17:28:14Z 29984.00 1.408 312 2026-05-15T17:28:15Z 29985.50 1.408 312 2026-05-15T17:28:16Z 29987.00 1.408 312 2026-05-15T17:28:17Z 29988.50 1.408 312 2026-05-15T17:28:18Z 29990.00 1.408 312 2026-05-15T17:28:19Z 29991.50 1.408 312 2026-05-15T17:28:20Z 29993.00 1.411 312 2026-05-15T17:28:21Z 29994.50 1.411 312 2026-05-15T17:28:22Z 29996.00 1.411 312 2026-05-15T17:28:23Z 29997.50 1.411 312 2026-05-15T17:28:24Z 29999.00 1.411 312 2026-05-15T17:28:25Z 30000.50 1.411 312 2026-05-15T17:28:26Z 30002.00 1.414 312 2026-05-15T17:28:27Z 30003.50 1.414 311 2026-05-15T17:28:28Z 30005.00 1.414 311 2026-05-15T17:28:29Z 30007.00 1.414 311 2026-05-15T17:28:30Z 30009.00 1.414 311 2026-05-15T17:28:31Z 30010.50 1.414 311 2026-05-15T17:28:32Z 30012.00 1.414 311 2026-05-15T17:28:33Z 30013.50 1.414 311 2026-05-15T17:28:34Z 30015.00 1.414 311 2026-05-15T17:28:35Z 30016.50 1.414 311 2026-05-15T17:28:36Z 30018.00 1.417 311 2026-05-15T17:28:37Z 30019.50 1.417 311 2026-05-15T17:28:38Z 30021.00 1.417 311 2026-05-15T17:28:39Z 30022.50 1.417 311 2026-05-15T17:28:40Z 30024.00 1.417 311 2026-05-15T17:28:41Z 30026.00 1.417 311 2026-05-15T17:28:42Z 30028.00 1.419 311 2026-05-15T17:28:43Z 30029.50 1.419 311 2026-05-15T17:28:44Z 30031.00 1.419 311 2026-05-15T17:28:45Z 30032.50 1.419 311 2026-05-15T17:28:46Z 30034.00 1.419 311 2026-05-15T17:28:47Z 30035.50 1.419 311 2026-05-15T17:28:48Z 30037.00 1.419 311 2026-05-15T17:28:49Z 30038.50 1.419 311 2026-05-15T17:28:50Z 30040.00 1.422 311 2026-05-15T17:28:51Z 30042.00 1.422 311 2026-05-15T17:28:52Z 30044.00 1.422 310 2026-05-15T17:28:53Z 30045.50 1.422 310 2026-05-15T17:28:54Z 30047.00 1.422 310 2026-05-15T17:28:55Z 30048.50 1.422 310 2026-05-15T17:28:56Z 30050.00 1.422 310 2026-05-15T17:28:57Z 30051.50 1.422 310 2026-05-15T17:28:58Z 30053.00 1.425 310 2026-05-15T17:28:59Z 30054.50 1.425 310 2026-05-15T17:29:00Z 30056.00 1.425 310 2026-05-15T17:29:01Z 30057.50 1.425 310 2026-05-15T17:29:02Z 30059.00 1.425 310 2026-05-15T17:29:03Z 30060.50 1.425 310 2026-05-15T17:29:04Z 30062.00 1.425 310 2026-05-15T17:29:05Z 30064.00 1.425 310 2026-05-15T17:29:06Z 30066.00 1.428 310 2026-05-15T17:29:07Z 30067.50 1.428 310 2026-05-15T17:29:08Z 30069.00 1.428 310 2026-05-15T17:29:09Z 30071.00 1.428 310 2026-05-15T17:29:10Z 30073.00 1.428 310 2026-05-15T17:29:11Z 30074.50 1.428 310 2026-05-15T17:29:12Z 30076.00 1.428 309 2026-05-15T17:29:13Z 30077.00 1.428 309 2026-05-15T17:29:14Z 30078.00 1.431 309 2026-05-15T17:29:15Z 30079.50 1.431 309 2026-05-15T17:29:16Z 30081.00 1.431 309 2026-05-15T17:29:17Z 30082.50 1.431 309 2026-05-15T17:29:18Z 30084.00 1.431 309 2026-05-15T17:29:19Z 30085.50 1.431 309 2026-05-15T17:29:20Z 30087.00 1.431 309 2026-05-15T17:29:21Z 30088.50 1.431 309 2026-05-15T17:29:22Z 30090.00 1.433 309 2026-05-15T17:29:23Z 30091.50 1.433 309 2026-05-15T17:29:24Z 30093.00 1.433 309 2026-05-15T17:29:25Z 30094.00 1.433 309 2026-05-15T17:29:26Z 30095.00 1.433 309 2026-05-15T17:29:27Z 30096.50 1.433 309 2026-05-15T17:29:28Z 30098.00 1.433 309 2026-05-15T17:29:29Z 30099.50 1.433 309 2026-05-15T17:29:30Z 30101.00 1.433 309 2026-05-15T17:29:31Z 30102.50 1.433 309 2026-05-15T17:29:32Z 30104.00 1.433 308 2026-05-15T17:29:33Z 30105.00 1.433 308 2026-05-15T17:29:34Z 30106.00 1.436 308 2026-05-15T17:29:35Z 30107.50 1.436 308 2026-05-15T17:29:36Z 30109.00 1.436 308 2026-05-15T17:29:37Z 30110.50 1.436 308 2026-05-15T17:29:38Z 30112.00 1.436 308 2026-05-15T17:29:39Z 30113.50 1.436 308 2026-05-15T17:29:40Z 30115.00 1.436 308 2026-05-15T17:29:41Z 30116.50 1.436 308 2026-05-15T17:29:42Z 30118.00 1.436 308 2026-05-15T17:29:43Z 30119.50 1.436 308 2026-05-15T17:29:44Z 30121.00 1.436 308 2026-05-15T17:29:45Z 30122.50 1.436 308 2026-05-15T17:29:46Z 30124.00 1.436 308 2026-05-15T17:29:47Z 30125.00 1.436 308 2026-05-15T17:29:48Z 30126.00 1.436 308 2026-05-15T17:29:49Z 30127.50 1.436 308 2026-05-15T17:29:50Z 30129.00 1.436 308 2026-05-15T17:29:51Z 30130.00 1.436 308 2026-05-15T17:29:52Z 30131.00 1.439 308 2026-05-15T17:29:53Z 30132.50 1.439 308 2026-05-15T17:29:54Z 30134.00 1.439 308 2026-05-15T17:29:55Z 30136.00 1.439 308 2026-05-15T17:29:56Z 30138.00 1.439 308 2026-05-15T17:29:57Z 30139.00 1.439 307 2026-05-15T17:29:58Z 30140.00 1.439 307 2026-05-15T17:29:59Z 30141.50 1.439 307 2026-05-15T17:30:00Z 30143.00 1.439 307 2026-05-15T17:30:01Z 30144.50 1.439 307 2026-05-15T17:30:02Z 30146.00 1.439 307 2026-05-15T17:30:03Z 30148.00 1.439 307 2026-05-15T17:30:04Z 30150.00 1.439 307 2026-05-15T17:30:05Z 30151.50 1.439 307 2026-05-15T17:30:06Z 30153.00 1.439 307 2026-05-15T17:30:07Z 30154.50 1.439 307 2026-05-15T17:30:08Z 30156.00 1.439 307 2026-05-15T17:30:09Z 30158.00 1.439 307 2026-05-15T17:30:10Z 30160.00 1.442 307 2026-05-15T17:30:11Z 30161.50 1.442 307 2026-05-15T17:30:12Z 30163.00 1.442 307 2026-05-15T17:30:13Z 30164.50 1.442 307 2026-05-15T17:30:14Z 30166.00 1.442 307 2026-05-15T17:30:15Z 30167.50 1.442 307 2026-05-15T17:30:16Z 30169.00 1.442 307 2026-05-15T17:30:17Z 30170.50 1.442 307 2026-05-15T17:30:18Z 30172.00 1.444 307 2026-05-15T17:30:19Z 30173.50 1.444 307 2026-05-15T17:30:20Z 30175.00 1.444 307 2026-05-15T17:30:21Z 30176.50 1.444 307 2026-05-15T17:30:22Z 30178.00 1.444 307 2026-05-15T17:30:23Z 30179.50 1.444 307 2026-05-15T17:30:24Z 30181.00 1.444 307 2026-05-15T17:30:25Z 30182.50 1.444 307 2026-05-15T17:30:26Z 30184.00 1.447 307 2026-05-15T17:30:27Z 30185.00 1.447 307 2026-05-15T17:30:28Z 30186.00 1.447 307 2026-05-15T17:30:29Z 30187.50 1.447 307 2026-05-15T17:30:30Z 30189.00 1.447 307 2026-05-15T17:30:31Z 30191.00 1.447 307 2026-05-15T17:30:32Z 30193.00 1.447 307 2026-05-15T17:30:33Z 30194.50 1.447 307 2026-05-15T17:30:34Z 30196.00 1.447 307 2026-05-15T17:30:35Z 30198.00 1.447 307 2026-05-15T17:30:36Z 30200.00 1.447 307 2026-05-15T17:30:37Z 30201.50 1.447 307 2026-05-15T17:30:38Z 30203.00 1.447 307 2026-05-15T17:30:39Z 30204.50 1.447 307 2026-05-15T17:30:40Z 30206.00 1.450 307 2026-05-15T17:30:41Z 30208.00 1.450 307 2026-05-15T17:30:42Z 30210.00 1.450 307 2026-05-15T17:30:43Z 30212.00 1.450 307 2026-05-15T17:30:44Z 30214.00 1.450 307 2026-05-15T17:30:45Z 30215.00 1.450 307 2026-05-15T17:30:46Z 30216.00 1.450 307 2026-05-15T17:30:47Z 30217.50 1.450 307 2026-05-15T17:30:48Z 30219.00 1.453 307 2026-05-15T17:30:49Z 30220.50 1.453 307 2026-05-15T17:30:50Z 30222.00 1.453 307 2026-05-15T17:30:51Z 30223.50 1.453 307 2026-05-15T17:30:52Z 30225.00 1.453 306 2026-05-15T17:30:53Z 30226.00 1.453 306 2026-05-15T17:30:54Z 30227.00 1.453 306 2026-05-15T17:30:55Z 30228.50 1.453 306 2026-05-15T17:30:56Z 30230.00 1.453 306 2026-05-15T17:30:57Z 30231.50 1.453 306 2026-05-15T17:30:58Z 30233.00 1.456 306 2026-05-15T17:30:59Z 30234.00 1.456 306 2026-05-15T17:31:00Z 30235.00 1.456 306 2026-05-15T17:31:01Z 30236.50 1.456 306 2026-05-15T17:31:02Z 30238.00 1.456 306 2026-05-15T17:31:03Z 30239.50 1.456 306 2026-05-15T17:31:04Z 30241.00 1.456 306 2026-05-15T17:31:05Z 30242.50 1.456 306 2026-05-15T17:31:06Z 30244.00 1.456 306 2026-05-15T17:31:07Z 30245.50 1.456 306 2026-05-15T17:31:08Z 30247.00 1.456 306 2026-05-15T17:31:09Z 30248.50 1.456 306 2026-05-15T17:31:10Z 30250.00 1.456 306 2026-05-15T17:31:11Z 30251.50 1.456 306 2026-05-15T17:31:12Z 30253.00 1.456 306 2026-05-15T17:31:13Z 30254.00 1.456 306 2026-05-15T17:31:14Z 30255.00 1.456 306 2026-05-15T17:31:15Z 30256.50 1.456 306 2026-05-15T17:31:16Z 30258.00 1.458 306 2026-05-15T17:31:17Z 30259.50 1.458 306 2026-05-15T17:31:18Z 30261.00 1.458 306 2026-05-15T17:31:19Z 30262.00 1.458 306 2026-05-15T17:31:20Z 30263.00 1.458 306 2026-05-15T17:31:21Z 30264.50 1.458 306 2026-05-15T17:31:22Z 30266.00 1.458 306 2026-05-15T17:31:23Z 30267.00 1.458 306 2026-05-15T17:31:24Z 30268.00 1.458 306 2026-05-15T17:31:25Z 30269.50 1.458 306 2026-05-15T17:31:26Z 30271.00 1.458 306 2026-05-15T17:31:27Z 30272.00 1.458 305 2026-05-15T17:31:28Z 30273.00 1.458 305 2026-05-15T17:31:29Z 30274.50 1.458 305 2026-05-15T17:31:30Z 30276.00 1.458 305 2026-05-15T17:31:31Z 30277.00 1.458 305 2026-05-15T17:31:32Z 30278.00 1.461 305 2026-05-15T17:31:33Z 30279.00 1.461 305 2026-05-15T17:31:34Z 30280.00 1.464 305 2026-05-15T17:31:35Z 30281.50 1.467 305 2026-05-15T17:31:36Z 30283.00 1.469 305 2026-05-15T17:31:37Z 30284.00 1.469 305 2026-05-15T17:31:38Z 30285.00 1.469 305 2026-05-15T17:31:39Z 30286.00 1.469 305 2026-05-15T17:31:40Z 30287.00 1.472 305 2026-05-15T17:31:41Z 30288.00 1.472 305 2026-05-15T17:31:42Z 30289.00 1.472 305 2026-05-15T17:31:43Z 30290.50 1.472 305 2026-05-15T17:31:44Z 30292.00 1.475 305 2026-05-15T17:31:45Z 30293.50 1.475 305 2026-05-15T17:31:46Z 30295.00 1.475 305 2026-05-15T17:31:47Z 30296.00 1.475 305 2026-05-15T17:31:48Z 30297.00 1.475 305 2026-05-15T17:31:49Z 30298.50 1.475 305 2026-05-15T17:31:50Z 30300.00 1.475 305 2026-05-15T17:31:51Z 30302.00 1.472 305 2026-05-15T17:31:52Z 30304.00 1.472 305 2026-05-15T17:31:53Z 30305.50 1.472 305 2026-05-15T17:31:54Z 30307.00 1.472 305 2026-05-15T17:31:55Z 30309.00 1.472 305 2026-05-15T17:31:56Z 30311.00 1.472 305 2026-05-15T17:31:57Z 30313.00 1.472 305 2026-05-15T17:31:58Z 30315.00 1.472 305 2026-05-15T17:31:59Z 30317.50 1.472 305 2026-05-15T17:32:00Z 30320.00 1.472 305 2026-05-15T17:32:01Z 30322.00 1.472 305 2026-05-15T17:32:02Z 30324.00 1.472 305 2026-05-15T17:32:03Z 30325.50 1.475 305 2026-05-15T17:32:04Z 30327.00 1.481 305 2026-05-15T17:32:05Z 30329.00 1.481 305 2026-05-15T17:32:06Z 30331.00 1.483 305 2026-05-15T17:32:07Z 30332.50 1.483 305 2026-05-15T17:32:08Z 30334.00 1.483 305 2026-05-15T17:32:09Z 30335.50 1.483 305 2026-05-15T17:32:10Z 30337.00 1.483 305 2026-05-15T17:32:11Z 30338.50 1.483 305 2026-05-15T17:32:12Z 30340.00 1.483 305 2026-05-15T17:32:13Z 30341.50 1.483 305 2026-05-15T17:32:14Z 30343.00 1.486 305 2026-05-15T17:32:15Z 30345.00 1.486 305 2026-05-15T17:32:16Z 30347.00 1.486 305 2026-05-15T17:32:17Z 30349.00 1.486 305 2026-05-15T17:32:18Z 30351.00 1.486 305 2026-05-15T17:32:19Z 30352.50 1.486 305 2026-05-15T17:32:20Z 30354.00 1.486 305 2026-05-15T17:32:21Z 30355.50 1.486 305 2026-05-15T17:32:22Z 30357.00 1.486 305 2026-05-15T17:32:23Z 30359.00 1.486 305 2026-05-15T17:32:24Z 30361.00 1.486 305 2026-05-15T17:32:25Z 30362.50 1.486 305 2026-05-15T17:32:26Z 30364.00 1.486 305 2026-05-15T17:32:27Z 30366.00 1.486 305 2026-05-15T17:32:28Z 30368.00 1.489 305 2026-05-15T17:32:29Z 30369.50 1.489 305 2026-05-15T17:32:30Z 30371.00 1.489 305 2026-05-15T17:32:31Z 30372.50 1.489 305 2026-05-15T17:32:32Z 30374.00 1.489 305 2026-05-15T17:32:33Z 30375.50 1.489 305 2026-05-15T17:32:34Z 30377.00 1.489 305 2026-05-15T17:32:35Z 30378.50 1.489 305 2026-05-15T17:32:36Z 30380.00 1.489 305 2026-05-15T17:32:37Z 30381.50 1.489 305 2026-05-15T17:32:38Z 30383.00 1.489 305 2026-05-15T17:32:39Z 30384.00 1.489 305 2026-05-15T17:32:40Z 30385.00 1.492 305 2026-05-15T17:32:41Z 30386.50 1.500 305 2026-05-15T17:32:42Z 30388.00 1.508 305 2026-05-15T17:32:43Z 30389.50 1.508 305 2026-05-15T17:32:44Z 30391.00 1.511 305 2026-05-15T17:32:45Z 30392.50 1.511 305 2026-05-15T17:32:46Z 30394.00 1.514 305 2026-05-15T17:32:47Z 30395.50 1.514 305 2026-05-15T17:32:48Z 30397.00 1.514 305 2026-05-15T17:32:49Z 30398.00 1.514 305 2026-05-15T17:32:50Z 30399.00 1.517 305 2026-05-15T17:32:51Z 30400.50 1.517 305 2026-05-15T17:32:52Z 30402.00 1.517 305 2026-05-15T17:32:53Z 30403.50 1.517 305 2026-05-15T17:32:54Z 30405.00 1.517 305 2026-05-15T17:32:55Z 30406.00 1.517 305 2026-05-15T17:32:56Z 30407.00 1.517 305 2026-05-15T17:32:57Z 30408.50 1.517 305 2026-05-15T17:32:58Z 30410.00 1.517 305 2026-05-15T17:32:59Z 30411.50 1.517 305 2026-05-15T17:33:00Z 30413.00 1.517 305 2026-05-15T17:33:01Z 30414.50 1.517 305 2026-05-15T17:33:02Z 30416.00 1.517 305 2026-05-15T17:33:03Z 30417.50 1.517 305 2026-05-15T17:33:04Z 30419.00 1.517 305 2026-05-15T17:33:05Z 30420.50 1.517 305 2026-05-15T17:33:06Z 30422.00 1.517 305 2026-05-15T17:33:07Z 30423.50 1.517 305 2026-05-15T17:33:08Z 30425.00 1.517 305 2026-05-15T17:33:09Z 30426.50 1.517 305 2026-05-15T17:33:10Z 30428.00 1.517 305 2026-05-15T17:33:11Z 30430.00 1.517 305 2026-05-15T17:33:12Z 30432.00 1.517 305 2026-05-15T17:33:13Z 30433.50 1.517 305 2026-05-15T17:33:14Z 30435.00 1.517 305 2026-05-15T17:33:15Z 30437.00 1.517 305 2026-05-15T17:33:16Z 30439.00 1.517 305 2026-05-15T17:33:17Z 30440.50 1.514 305 2026-05-15T17:33:18Z 30442.00 1.514 305 2026-05-15T17:33:19Z 30443.50 1.514 305 2026-05-15T17:33:20Z 30445.00 1.514 305 2026-05-15T17:33:21Z 30447.00 1.514 305 2026-05-15T17:33:22Z 30449.00 1.514 305 2026-05-15T17:33:23Z 30450.50 1.514 305 2026-05-15T17:33:24Z 30452.00 1.517 305 2026-05-15T17:33:25Z 30453.50 1.517 305 2026-05-15T17:33:26Z 30455.00 1.517 305 2026-05-15T17:33:27Z 30456.00 1.517 305 2026-05-15T17:33:28Z 30457.00 1.517 305 2026-05-15T17:33:29Z 30458.50 1.517 305 2026-05-15T17:33:30Z 30460.00 1.517 305 2026-05-15T17:33:31Z 30461.50 1.517 305 2026-05-15T17:33:32Z 30463.00 1.517 305 2026-05-15T17:33:33Z 30464.50 1.517 305 2026-05-15T17:33:34Z 30466.00 1.517 305 2026-05-15T17:33:35Z 30467.00 1.517 305 2026-05-15T17:33:36Z 30468.00 1.517 305 2026-05-15T17:33:37Z 30469.50 1.517 305 2026-05-15T17:33:38Z 30471.00 1.517 305 2026-05-15T17:33:39Z 30472.50 1.517 305 2026-05-15T17:33:40Z 30474.00 1.519 305 2026-05-15T17:33:41Z 30475.50 1.519 305 2026-05-15T17:33:42Z 30477.00 1.519 305 2026-05-15T17:33:43Z 30478.00 1.519 305 2026-05-15T17:33:44Z 30479.00 1.519 305 2026-05-15T17:33:45Z 30480.00 1.519 305 2026-05-15T17:33:46Z 30481.00 1.519 305 2026-05-15T17:33:47Z 30482.50 1.519 305 2026-05-15T17:33:48Z 30484.00 1.519 305 2026-05-15T17:33:49Z 30485.50 1.519 305 2026-05-15T17:33:50Z 30487.00 1.519 305 2026-05-15T17:33:51Z 30488.50 1.519 305 2026-05-15T17:33:52Z 30490.00 1.519 305 2026-05-15T17:33:53Z 30491.50 1.519 305 2026-05-15T17:33:54Z 30493.00 1.519 305 2026-05-15T17:33:55Z 30494.50 1.517 305 2026-05-15T17:33:56Z 30496.00 1.517 305 2026-05-15T17:33:57Z 30497.50 1.517 305 2026-05-15T17:33:58Z 30499.00 1.517 305 2026-05-15T17:33:59Z 30500.00 1.517 305 2026-05-15T17:34:00Z 30501.00 1.517 305 2026-05-15T17:34:01Z 30502.50 1.517 305 2026-05-15T17:34:02Z 30504.00 1.517 305 2026-05-15T17:34:03Z 30505.50 1.517 305 2026-05-15T17:34:04Z 30507.00 1.517 305 2026-05-15T17:34:05Z 30508.50 1.517 305 2026-05-15T17:34:06Z 30510.00 1.517 305 2026-05-15T17:34:07Z 30512.00 1.517 305 2026-05-15T17:34:08Z 30514.00 1.517 305 2026-05-15T17:34:09Z 30515.50 1.517 305 2026-05-15T17:34:10Z 30517.00 1.517 305 2026-05-15T17:34:11Z 30518.50 1.517 305 2026-05-15T17:34:12Z 30520.00 1.517 305 2026-05-15T17:34:13Z 30521.00 1.517 305 2026-05-15T17:34:14Z 30522.00 1.517 305 2026-05-15T17:34:15Z 30523.50 1.517 305 2026-05-15T17:34:16Z 30525.00 1.517 305 2026-05-15T17:34:17Z 30527.00 1.517 305 2026-05-15T17:34:18Z 30529.00 1.517 305 2026-05-15T17:34:19Z 30530.50 1.517 305 2026-05-15T17:34:20Z 30532.00 1.517 305 2026-05-15T17:34:21Z 30533.50 1.517 305 2026-05-15T17:34:22Z 30535.00 1.517 305 2026-05-15T17:34:23Z 30537.00 1.517 305 2026-05-15T17:34:24Z 30539.00 1.517 305 2026-05-15T17:34:25Z 30540.50 1.517 305 2026-05-15T17:34:26Z 30542.00 1.517 305 2026-05-15T17:34:27Z 30543.00 1.517 304 2026-05-15T17:34:28Z 30544.00 1.517 304 2026-05-15T17:34:29Z 30545.50 1.514 304 2026-05-15T17:34:30Z 30547.00 1.514 304 2026-05-15T17:34:31Z 30548.00 1.514 304 2026-05-15T17:34:32Z 30549.00 1.514 304 2026-05-15T17:34:33Z 30551.00 1.514 304 2026-05-15T17:34:34Z 30553.00 1.514 304 2026-05-15T17:34:35Z 30554.00 1.514 304 2026-05-15T17:34:36Z 30555.00 1.514 304 2026-05-15T17:34:37Z 30556.00 1.514 303 2026-05-15T17:34:38Z 30557.00 1.514 303 2026-05-15T17:34:39Z 30558.00 1.514 303 2026-05-15T17:34:40Z 30559.00 1.514 303 2026-05-15T17:34:41Z 30560.50 1.514 303 2026-05-15T17:34:42Z 30562.00 1.514 303 2026-05-15T17:34:43Z 30563.50 1.514 303 2026-05-15T17:34:44Z 30565.00 1.514 303 2026-05-15T17:34:45Z 30566.50 1.511 303 2026-05-15T17:34:46Z 30568.00 1.511 303 2026-05-15T17:34:47Z 30569.50 1.511 303 2026-05-15T17:34:48Z 30571.00 1.511 303 2026-05-15T17:34:49Z 30573.00 1.511 303 2026-05-15T17:34:50Z 30575.00 1.511 303 2026-05-15T17:34:51Z 30576.50 1.511 303 2026-05-15T17:34:52Z 30578.00 1.511 303 2026-05-15T17:34:53Z 30579.50 1.511 303 2026-05-15T17:34:54Z 30581.00 1.511 303 2026-05-15T17:34:55Z 30582.50 1.511 303 2026-05-15T17:34:56Z 30584.00 1.511 303 2026-05-15T17:34:57Z 30585.50 1.508 303 2026-05-15T17:34:58Z 30587.00 1.508 303 2026-05-15T17:34:59Z 30588.50 1.508 303 2026-05-15T17:35:00Z 30590.00 1.508 303 2026-05-15T17:35:01Z 30592.00 1.506 303 2026-05-15T17:35:02Z 30594.00 1.506 303 2026-05-15T17:35:03Z 30595.50 1.506 303 2026-05-15T17:35:04Z 30597.00 1.506 303 2026-05-15T17:35:05Z 30598.50 1.506 303 2026-05-15T17:35:06Z 30600.00 1.506 303 2026-05-15T17:35:07Z 30601.50 1.506 302 2026-05-15T17:35:08Z 30603.00 1.506 302 2026-05-15T17:35:09Z 30604.50 1.506 302 2026-05-15T17:35:10Z 30606.00 1.506 302 2026-05-15T17:35:11Z 30607.50 1.503 302 2026-05-15T17:35:12Z 30609.00 1.503 302 2026-05-15T17:35:13Z 30611.00 1.503 302 2026-05-15T17:35:14Z 30613.00 1.503 302 2026-05-15T17:35:15Z 30614.50 1.503 302 2026-05-15T17:35:16Z 30616.00 1.503 302 2026-05-15T17:35:17Z 30617.50 1.503 301 2026-05-15T17:35:18Z 30619.00 1.503 301 2026-05-15T17:35:19Z 30621.00 1.503 301 2026-05-15T17:35:20Z 30623.00 1.506 301 2026-05-15T17:35:21Z 30624.50 1.506 301 2026-05-15T17:35:22Z 30626.00 1.506 301 2026-05-15T17:35:23Z 30627.50 1.506 301 2026-05-15T17:35:24Z 30629.00 1.508 301 2026-05-15T17:35:25Z 30630.50 1.508 301 2026-05-15T17:35:26Z 30632.00 1.511 301 2026-05-15T17:35:27Z 30633.50 1.511 301 2026-05-15T17:35:28Z 30635.00 1.511 301 2026-05-15T17:35:29Z 30636.00 1.511 301 2026-05-15T17:35:30Z 30637.00 1.514 301 2026-05-15T17:35:31Z 30638.50 1.514 301 2026-05-15T17:35:32Z 30640.00 1.514 300 2026-05-15T17:35:33Z 30642.00 1.514 300 2026-05-15T17:35:34Z 30644.00 1.514 300 2026-05-15T17:35:35Z 30645.50 1.514 300 2026-05-15T17:35:36Z 30647.00 1.514 300 2026-05-15T17:35:37Z 30648.50 1.514 300 2026-05-15T17:35:38Z 30650.00 1.514 300 2026-05-15T17:35:39Z 30651.50 1.514 300 2026-05-15T17:35:40Z 30653.00 1.514 300 2026-05-15T17:35:41Z 30654.50 1.514 300 2026-05-15T17:35:42Z 30656.00 1.514 299 2026-05-15T17:35:43Z 30657.50 1.514 299 2026-05-15T17:35:44Z 30659.00 1.514 299 2026-05-15T17:35:45Z 30660.50 1.514 299 2026-05-15T17:35:46Z 30662.00 1.514 299 2026-05-15T17:35:47Z 30663.50 1.514 299 2026-05-15T17:35:48Z 30665.00 1.514 299 2026-05-15T17:35:49Z 30666.50 1.514 299 2026-05-15T17:35:50Z 30668.00 1.514 299 2026-05-15T17:35:51Z 30669.50 1.514 299 2026-05-15T17:35:52Z 30671.00 1.514 298 2026-05-15T17:35:53Z 30672.50 1.514 298 2026-05-15T17:35:54Z 30674.00 1.514 298 2026-05-15T17:35:55Z 30676.00 1.514 298 2026-05-15T17:35:56Z 30678.00 1.514 298 2026-05-15T17:35:57Z 30679.50 1.514 298 2026-05-15T17:35:58Z 30681.00 1.514 298 2026-05-15T17:35:59Z 30682.50 1.517 298 2026-05-15T17:36:00Z 30684.00 1.519 298 2026-05-15T17:36:01Z 30685.50 1.519 298 2026-05-15T17:36:02Z 30687.00 1.519 297 2026-05-15T17:36:03Z 30688.50 1.519 297 2026-05-15T17:36:04Z 30690.00 1.519 297 2026-05-15T17:36:05Z 30691.50 1.519 297 2026-05-15T17:36:06Z 30693.00 1.519 297 2026-05-15T17:36:07Z 30694.50 1.519 297 2026-05-15T17:36:08Z 30696.00 1.519 297 2026-05-15T17:36:09Z 30697.50 1.519 297 2026-05-15T17:36:10Z 30699.00 1.519 297 2026-05-15T17:36:11Z 30700.00 1.519 297 2026-05-15T17:36:12Z 30701.00 1.519 297 2026-05-15T17:36:13Z 30702.50 1.519 297 2026-05-15T17:36:14Z 30704.00 1.519 297 2026-05-15T17:36:15Z 30705.50 1.519 297 2026-05-15T17:36:16Z 30707.00 1.519 297 2026-05-15T17:36:17Z 30709.00 1.519 297 2026-05-15T17:36:18Z 30711.00 1.519 297 2026-05-15T17:36:19Z 30712.50 1.519 297 2026-05-15T17:36:20Z 30714.00 1.519 297 2026-05-15T17:36:21Z 30715.50 1.519 297 2026-05-15T17:36:22Z 30717.00 1.519 297 2026-05-15T17:36:23Z 30718.50 1.519 297 2026-05-15T17:36:24Z 30720.00 1.519 297 2026-05-15T17:36:25Z 30722.00 1.519 297 2026-05-15T17:36:26Z 30724.00 1.519 297 2026-05-15T17:36:27Z 30725.50 1.519 296 2026-05-15T17:36:28Z 30727.00 1.519 296 2026-05-15T17:36:29Z 30728.00 1.519 296 2026-05-15T17:36:30Z 30729.00 1.519 296 2026-05-15T17:36:31Z 30731.00 1.519 296 2026-05-15T17:36:32Z 30733.00 1.522 296 2026-05-15T17:36:33Z 30734.50 1.522 296 2026-05-15T17:36:34Z 30736.00 1.522 296 2026-05-15T17:36:35Z 30737.50 1.522 296 2026-05-15T17:36:36Z 30739.00 1.522 296 2026-05-15T17:36:37Z 30740.50 1.522 296 2026-05-15T17:36:38Z 30742.00 1.522 296 2026-05-15T17:36:39Z 30743.50 1.522 296 2026-05-15T17:36:40Z 30745.00 1.522 296 2026-05-15T17:36:41Z 30746.00 1.522 296 2026-05-15T17:36:42Z 30747.00 1.522 296 2026-05-15T17:36:43Z 30748.50 1.522 296 2026-05-15T17:36:44Z 30750.00 1.522 296 2026-05-15T17:36:45Z 30751.50 1.522 296 2026-05-15T17:36:46Z 30753.00 1.522 296 2026-05-15T17:36:47Z 30754.50 1.522 295 2026-05-15T17:36:48Z 30756.00 1.522 295 2026-05-15T17:36:49Z 30757.50 1.522 295 2026-05-15T17:36:50Z 30759.00 1.522 295 2026-05-15T17:36:51Z 30760.50 1.522 295 2026-05-15T17:36:52Z 30762.00 1.522 295 2026-05-15T17:36:53Z 30763.00 1.522 295 2026-05-15T17:36:54Z 30764.00 1.522 295 2026-05-15T17:36:55Z 30765.50 1.522 295 2026-05-15T17:36:56Z 30767.00 1.522 295 2026-05-15T17:36:57Z 30768.50 1.522 295 2026-05-15T17:36:58Z 30770.00 1.522 295 2026-05-15T17:36:59Z 30771.00 1.522 295 2026-05-15T17:37:00Z 30772.00 1.522 295 2026-05-15T17:37:01Z 30773.50 1.522 295 2026-05-15T17:37:02Z 30775.00 1.522 295 2026-05-15T17:37:03Z 30776.00 1.522 295 2026-05-15T17:37:04Z 30777.00 1.522 295 2026-05-15T17:37:05Z 30778.00 1.522 295 2026-05-15T17:37:06Z 30779.00 1.522 295 2026-05-15T17:37:07Z 30780.00 1.522 295 2026-05-15T17:37:08Z 30781.00 1.522 295 2026-05-15T17:37:09Z 30782.50 1.519 295 2026-05-15T17:37:10Z 30784.00 1.519 295 2026-05-15T17:37:11Z 30785.50 1.519 295 2026-05-15T17:37:12Z 30787.00 1.519 295 2026-05-15T17:37:13Z 30788.50 1.519 295 2026-05-15T17:37:14Z 30790.00 1.519 295 2026-05-15T17:37:15Z 30791.50 1.519 295 2026-05-15T17:37:16Z 30793.00 1.519 295 2026-05-15T17:37:17Z 30794.50 1.519 295 2026-05-15T17:37:18Z 30796.00 1.519 295 2026-05-15T17:37:19Z 30797.50 1.519 295 2026-05-15T17:37:20Z 30799.00 1.519 295 2026-05-15T17:37:21Z 30800.50 1.519 295 2026-05-15T17:37:22Z 30802.00 1.519 295 2026-05-15T17:37:23Z 30803.50 1.519 295 2026-05-15T17:37:24Z 30805.00 1.519 295 2026-05-15T17:37:25Z 30806.50 1.517 295 2026-05-15T17:37:26Z 30808.00 1.517 295 2026-05-15T17:37:27Z 30809.50 1.517 295 2026-05-15T17:37:28Z 30811.00 1.517 295 2026-05-15T17:37:29Z 30812.50 1.517 295 2026-05-15T17:37:30Z 30814.00 1.517 295 2026-05-15T17:37:31Z 30815.50 1.517 295 2026-05-15T17:37:32Z 30817.00 1.517 295 2026-05-15T17:37:33Z 30818.50 1.517 295 2026-05-15T17:37:34Z 30820.00 1.517 295 2026-05-15T17:37:35Z 30821.00 1.517 295 2026-05-15T17:37:36Z 30822.00 1.517 295 2026-05-15T17:37:37Z 30823.50 1.517 295 2026-05-15T17:37:38Z 30825.00 1.517 295 2026-05-15T17:37:39Z 30826.50 1.517 295 2026-05-15T17:37:40Z 30828.00 1.517 295 2026-05-15T17:37:41Z 30829.50 1.517 295 2026-05-15T17:37:42Z 30831.00 1.517 295 2026-05-15T17:37:43Z 30832.00 1.517 295 2026-05-15T17:37:44Z 30833.00 1.517 295 2026-05-15T17:37:45Z 30834.50 1.517 295 2026-05-15T17:37:46Z 30836.00 1.517 295 2026-05-15T17:37:47Z 30837.50 1.517 295 2026-05-15T17:37:48Z 30839.00 1.517 295 2026-05-15T17:37:49Z 30840.50 1.517 295 2026-05-15T17:37:50Z 30842.00 1.517 295 2026-05-15T17:37:51Z 30843.50 1.517 295 2026-05-15T17:37:52Z 30845.00 1.517 295 2026-05-15T17:37:53Z 30846.50 1.517 295 2026-05-15T17:37:54Z 30848.00 1.517 295 2026-05-15T17:37:55Z 30850.00 1.514 295 2026-05-15T17:37:56Z 30852.00 1.514 295 2026-05-15T17:37:57Z 30854.00 1.514 295 2026-05-15T17:37:58Z 30856.00 1.514 295 2026-05-15T17:37:59Z 30857.50 1.514 295 2026-05-15T17:38:00Z 30859.00 1.514 295 2026-05-15T17:38:01Z 30860.50 1.514 295 2026-05-15T17:38:02Z 30862.00 1.514 295 2026-05-15T17:38:03Z 30863.50 1.511 295 2026-05-15T17:38:04Z 30865.00 1.511 295 2026-05-15T17:38:05Z 30866.50 1.508 295 2026-05-15T17:38:06Z 30868.00 1.508 295 2026-05-15T17:38:07Z 30869.50 1.506 295 2026-05-15T17:38:08Z 30871.00 1.503 295 2026-05-15T17:38:09Z 30872.50 1.500 295 2026-05-15T17:38:10Z 30874.00 1.500 295 2026-05-15T17:38:11Z 30875.50 1.500 295 2026-05-15T17:38:12Z 30877.00 1.500 295 2026-05-15T17:38:13Z 30878.00 1.500 295 2026-05-15T17:38:14Z 30879.00 1.503 295 2026-05-15T17:38:15Z 30881.00 1.503 295 2026-05-15T17:38:16Z 30883.00 1.503 295 2026-05-15T17:38:17Z 30884.00 1.503 295 2026-05-15T17:38:18Z 30885.00 1.503 295 2026-05-15T17:38:19Z 30887.00 1.503 295 2026-05-15T17:38:20Z 30889.00 1.503 295 2026-05-15T17:38:21Z 30890.50 1.503 295 2026-05-15T17:38:22Z 30892.00 1.503 295 2026-05-15T17:38:23Z 30893.50 1.503 295 2026-05-15T17:38:24Z 30895.00 1.503 295 2026-05-15T17:38:25Z 30896.00 1.503 295 2026-05-15T17:38:26Z 30897.00 1.503 295 2026-05-15T17:38:27Z 30898.50 1.503 295 2026-05-15T17:38:28Z 30900.00 1.503 295 2026-05-15T17:38:29Z 30901.50 1.503 295 2026-05-15T17:38:30Z 30903.00 1.503 295 2026-05-15T17:38:31Z 30904.00 1.503 295 2026-05-15T17:38:32Z 30905.00 1.503 295 2026-05-15T17:38:33Z 30906.00 1.503 295 2026-05-15T17:38:34Z 30907.00 1.503 295 2026-05-15T17:38:35Z 30908.50 1.503 295 2026-05-15T17:38:36Z 30910.00 1.503 295 2026-05-15T17:38:37Z 30911.50 1.503 295 2026-05-15T17:38:38Z 30913.00 1.503 295 2026-05-15T17:38:39Z 30914.50 1.503 295 2026-05-15T17:38:40Z 30916.00 1.503 295 2026-05-15T17:38:41Z 30918.00 1.500 295 2026-05-15T17:38:42Z 30920.00 1.500 295 2026-05-15T17:38:43Z 30921.50 1.500 295 2026-05-15T17:38:44Z 30923.00 1.500 295 2026-05-15T17:38:45Z 30925.00 1.500 295 2026-05-15T17:38:46Z 30927.00 1.500 295 2026-05-15T17:38:47Z 30928.50 1.500 295 2026-05-15T17:38:48Z 30930.00 1.500 295 2026-05-15T17:38:49Z 30931.50 1.500 295 2026-05-15T17:38:50Z 30933.00 1.500 295 2026-05-15T17:38:51Z 30934.50 1.500 295 2026-05-15T17:38:52Z 30936.00 1.503 295 2026-05-15T17:38:53Z 30937.50 1.503 295 2026-05-15T17:38:54Z 30939.00 1.503 295 2026-05-15T17:38:55Z 30940.50 1.503 295 2026-05-15T17:38:56Z 30942.00 1.503 295 2026-05-15T17:38:57Z 30943.50 1.503 295 2026-05-15T17:38:58Z 30945.00 1.503 295 2026-05-15T17:38:59Z 30946.50 1.503 295 2026-05-15T17:39:00Z 30948.00 1.503 295 2026-05-15T17:39:01Z 30949.50 1.503 295 2026-05-15T17:39:02Z 30951.00 1.503 295 2026-05-15T17:39:03Z 30952.50 1.503 295 2026-05-15T17:39:04Z 30954.00 1.503 295 2026-05-15T17:39:05Z 30956.00 1.503 295 2026-05-15T17:39:06Z 30958.00 1.503 295 2026-05-15T17:39:07Z 30959.50 1.503 295 2026-05-15T17:39:08Z 30961.00 1.503 295 2026-05-15T17:39:09Z 30962.50 1.503 295 2026-05-15T17:39:10Z 30964.00 1.503 295 2026-05-15T17:39:11Z 30965.50 1.503 295 2026-05-15T17:39:12Z 30967.00 1.503 295 2026-05-15T17:39:13Z 30968.00 1.503 295 2026-05-15T17:39:14Z 30969.00 1.503 295 2026-05-15T17:39:15Z 30970.50 1.503 295 2026-05-15T17:39:16Z 30972.00 1.503 295 2026-05-15T17:39:17Z 30973.50 1.503 295 2026-05-15T17:39:18Z 30975.00 1.503 295 2026-05-15T17:39:19Z 30976.50 1.503 295 2026-05-15T17:39:20Z 30978.00 1.503 295 2026-05-15T17:39:21Z 30980.00 1.503 295 2026-05-15T17:39:22Z 30982.00 1.506 295 2026-05-15T17:39:23Z 30983.50 1.506 295 2026-05-15T17:39:24Z 30985.00 1.506 295 2026-05-15T17:39:25Z 30986.50 1.506 295 2026-05-15T17:39:26Z 30988.00 1.506 295 2026-05-15T17:39:27Z 30989.50 1.506 295 2026-05-15T17:39:28Z 30991.00 1.506 295 2026-05-15T17:39:29Z 30992.50 1.506 295 2026-05-15T17:39:30Z 30994.00 1.506 295 2026-05-15T17:39:31Z 30995.50 1.506 295 2026-05-15T17:39:32Z 30997.00 1.506 295 2026-05-15T17:39:33Z 30998.50 1.506 295 2026-05-15T17:39:34Z 31000.00 1.506 295 2026-05-15T17:39:35Z 31001.50 1.506 295 2026-05-15T17:39:36Z 31003.00 1.506 295 2026-05-15T17:39:37Z 31004.00 1.506 295 2026-05-15T17:39:38Z 31005.00 1.506 295 2026-05-15T17:39:39Z 31006.50 1.506 295 2026-05-15T17:39:40Z 31008.00 1.506 295 2026-05-15T17:39:41Z 31009.50 1.506 295 2026-05-15T17:39:42Z 31011.00 1.506 295 2026-05-15T17:39:43Z 31012.50 1.506 295 2026-05-15T17:39:44Z 31014.00 1.506 295 2026-05-15T17:39:45Z 31015.50 1.506 295 2026-05-15T17:39:46Z 31017.00 1.506 295 2026-05-15T17:39:47Z 31018.50 1.506 295 2026-05-15T17:39:48Z 31020.00 1.506 295 2026-05-15T17:39:49Z 31021.50 1.506 295 2026-05-15T17:39:50Z 31023.00 1.506 295 2026-05-15T17:39:51Z 31024.00 1.506 295 2026-05-15T17:39:52Z 31025.00 1.506 295 2026-05-15T17:39:53Z 31026.50 1.503 295 2026-05-15T17:39:54Z 31028.00 1.503 295 2026-05-15T17:39:55Z 31029.50 1.503 295 2026-05-15T17:39:56Z 31031.00 1.503 295 2026-05-15T17:39:57Z 31032.50 1.503 295 2026-05-15T17:39:58Z 31034.00 1.503 295 2026-05-15T17:39:59Z 31035.00 1.503 295 2026-05-15T17:40:00Z 31036.00 1.503 295 2026-05-15T17:40:01Z 31037.50 1.503 295 2026-05-15T17:40:02Z 31039.00 1.503 295 2026-05-15T17:40:03Z 31040.00 1.503 295 2026-05-15T17:40:04Z 31041.00 1.503 295 2026-05-15T17:40:05Z 31042.50 1.503 295 2026-05-15T17:40:06Z 31044.00 1.503 295 2026-05-15T17:40:07Z 31045.50 1.503 295 2026-05-15T17:40:08Z 31047.00 1.503 295 2026-05-15T17:40:09Z 31048.50 1.503 295 2026-05-15T17:40:10Z 31050.00 1.503 295 2026-05-15T17:40:11Z 31051.00 1.503 296 2026-05-15T17:40:12Z 31052.00 1.503 296 2026-05-15T17:40:13Z 31053.00 1.503 296 2026-05-15T17:40:14Z 31054.00 1.503 296 2026-05-15T17:40:15Z 31055.50 1.503 296 2026-05-15T17:40:16Z 31057.00 1.503 296 2026-05-15T17:40:17Z 31058.50 1.503 296 2026-05-15T17:40:18Z 31060.00 1.503 296 2026-05-15T17:40:19Z 31061.50 1.503 296 2026-05-15T17:40:20Z 31063.00 1.503 296 2026-05-15T17:40:21Z 31065.00 1.500 296 2026-05-15T17:40:22Z 31067.00 1.500 296 2026-05-15T17:40:23Z 31068.50 1.500 296 2026-05-15T17:40:24Z 31070.00 1.500 296 2026-05-15T17:40:25Z 31072.00 1.500 296 2026-05-15T17:40:26Z 31074.00 1.500 296 2026-05-15T17:40:27Z 31075.50 1.500 296 2026-05-15T17:40:28Z 31077.00 1.500 296 2026-05-15T17:40:29Z 31079.00 1.497 296 2026-05-15T17:40:30Z 31081.00 1.497 296 2026-05-15T17:40:31Z 31082.00 1.497 296 2026-05-15T17:40:32Z 31083.00 1.497 296 2026-05-15T17:40:33Z 31084.50 1.497 296 2026-05-15T17:40:34Z 31086.00 1.497 296 2026-05-15T17:40:35Z 31087.50 1.497 296 2026-05-15T17:40:36Z 31089.00 1.497 296 2026-05-15T17:40:37Z 31090.00 1.497 296 2026-05-15T17:40:38Z 31091.00 1.497 296 2026-05-15T17:40:39Z 31092.50 1.497 296 2026-05-15T17:40:40Z 31094.00 1.497 296 2026-05-15T17:40:41Z 31095.50 1.497 296 2026-05-15T17:40:42Z 31097.00 1.497 296 2026-05-15T17:40:43Z 31098.00 1.497 296 2026-05-15T17:40:44Z 31099.00 1.497 296 2026-05-15T17:40:45Z 31100.00 1.497 296 2026-05-15T17:40:46Z 31101.00 1.497 296 2026-05-15T17:40:47Z 31102.50 1.497 296 2026-05-15T17:40:48Z 31104.00 1.497 296 2026-05-15T17:40:49Z 31105.00 1.497 296 2026-05-15T17:40:50Z 31106.00 1.497 296 2026-05-15T17:40:51Z 31107.00 1.494 297 2026-05-15T17:40:52Z 31108.00 1.494 297 2026-05-15T17:40:53Z 31109.50 1.494 297 2026-05-15T17:40:54Z 31111.00 1.494 297 2026-05-15T17:40:55Z 31112.50 1.494 297 2026-05-15T17:40:56Z 31114.00 1.494 297 2026-05-15T17:40:57Z 31115.50 1.489 297 2026-05-15T17:40:58Z 31117.00 1.486 297 2026-05-15T17:40:59Z 31118.50 1.483 297 2026-05-15T17:41:00Z 31120.00 1.481 297 2026-05-15T17:41:01Z 31122.00 1.481 297 2026-05-15T17:41:02Z 31124.00 1.481 297 2026-05-15T17:41:03Z 31126.00 1.478 297 2026-05-15T17:41:04Z 31128.00 1.478 297 2026-05-15T17:41:05Z 31129.00 1.478 297 2026-05-15T17:41:06Z 31130.00 1.478 298 2026-05-15T17:41:07Z 31131.00 1.478 298 2026-05-15T17:41:08Z 31132.00 1.478 298 2026-05-15T17:41:09Z 31133.00 1.478 298 2026-05-15T17:41:10Z 31134.00 1.478 298 2026-05-15T17:41:11Z 31135.00 1.478 298 2026-05-15T17:41:12Z 31136.00 1.478 298 2026-05-15T17:41:13Z 31137.00 1.478 298 2026-05-15T17:41:14Z 31138.00 1.478 298 2026-05-15T17:41:15Z 31139.50 1.478 298 2026-05-15T17:41:16Z 31141.00 1.478 299 2026-05-15T17:41:17Z 31142.50 1.475 299 2026-05-15T17:41:18Z 31144.00 1.475 299 2026-05-15T17:41:19Z 31145.00 1.472 299 2026-05-15T17:41:20Z 31146.00 1.472 299 2026-05-15T17:41:21Z 31147.00 1.472 299 2026-05-15T17:41:22Z 31148.00 1.472 299 2026-05-15T17:41:23Z 31149.50 1.472 299 2026-05-15T17:41:24Z 31151.00 1.472 299 2026-05-15T17:41:25Z 31152.50 1.472 299 2026-05-15T17:41:26Z 31154.00 1.472 299 2026-05-15T17:41:27Z 31155.50 1.472 299 2026-05-15T17:41:28Z 31157.00 1.472 299 2026-05-15T17:41:29Z 31159.00 1.472 299 2026-05-15T17:41:30Z 31161.00 1.472 299 2026-05-15T17:41:31Z 31163.00 1.472 300 2026-05-15T17:41:32Z 31165.00 1.472 300 2026-05-15T17:41:33Z 31166.50 1.472 300 2026-05-15T17:41:34Z 31168.00 1.472 300 2026-05-15T17:41:35Z 31169.50 1.469 300 2026-05-15T17:41:36Z 31171.00 1.469 300 2026-05-15T17:41:37Z 31172.50 1.469 300 2026-05-15T17:41:38Z 31174.00 1.469 300 2026-05-15T17:41:39Z 31175.00 1.469 300 2026-05-15T17:41:40Z 31176.00 1.469 300 2026-05-15T17:41:41Z 31177.50 1.469 300 2026-05-15T17:41:42Z 31179.00 1.469 300 2026-05-15T17:41:43Z 31180.50 1.469 300 2026-05-15T17:41:44Z 31182.00 1.469 300 2026-05-15T17:41:45Z 31183.50 1.469 300 2026-05-15T17:41:46Z 31185.00 1.469 300 2026-05-15T17:41:47Z 31186.00 1.469 300 2026-05-15T17:41:48Z 31187.00 1.469 300 2026-05-15T17:41:49Z 31188.50 1.469 300 2026-05-15T17:41:50Z 31190.00 1.472 300 2026-05-15T17:41:51Z 31191.50 1.472 300 2026-05-15T17:41:52Z 31193.00 1.472 300 2026-05-15T17:41:53Z 31194.50 1.472 300 2026-05-15T17:41:54Z 31196.00 1.472 300 2026-05-15T17:41:55Z 31197.50 1.472 300 2026-05-15T17:41:56Z 31199.00 1.472 301 2026-05-15T17:41:57Z 31200.00 1.472 301 2026-05-15T17:41:58Z 31201.00 1.472 301 2026-05-15T17:41:59Z 31202.00 1.472 301 2026-05-15T17:42:00Z 31203.00 1.472 301 2026-05-15T17:42:01Z 31204.50 1.472 301 2026-05-15T17:42:02Z 31206.00 1.472 301 2026-05-15T17:42:03Z 31207.50 1.472 301 2026-05-15T17:42:04Z 31209.00 1.472 301 2026-05-15T17:42:05Z 31210.00 1.469 301 2026-05-15T17:42:06Z 31211.00 1.469 301 2026-05-15T17:42:07Z 31213.00 1.469 301 2026-05-15T17:42:08Z 31215.00 1.469 301 2026-05-15T17:42:09Z 31216.50 1.469 301 2026-05-15T17:42:10Z 31218.00 1.469 301 2026-05-15T17:42:11Z 31219.50 1.469 302 2026-05-15T17:42:12Z 31221.00 1.469 302 2026-05-15T17:42:13Z 31222.50 1.469 302 2026-05-15T17:42:14Z 31224.00 1.469 302 2026-05-15T17:42:15Z 31225.00 1.469 302 2026-05-15T17:42:16Z 31226.00 1.469 302 2026-05-15T17:42:17Z 31227.50 1.467 302 2026-05-15T17:42:18Z 31229.00 1.467 302 2026-05-15T17:42:19Z 31230.00 1.467 302 2026-05-15T17:42:20Z 31231.00 1.467 302 2026-05-15T17:42:21Z 31232.00 1.467 302 2026-05-15T17:42:22Z 31233.00 1.467 302 2026-05-15T17:42:23Z 31234.50 1.467 302 2026-05-15T17:42:24Z 31236.00 1.467 302 2026-05-15T17:42:25Z 31237.00 1.467 302 2026-05-15T17:42:26Z 31238.00 1.467 303 2026-05-15T17:42:27Z 31239.50 1.467 303 2026-05-15T17:42:28Z 31241.00 1.467 303 2026-05-15T17:42:29Z 31243.00 1.467 303 2026-05-15T17:42:30Z 31245.00 1.467 303 2026-05-15T17:42:31Z 31246.00 1.467 303 2026-05-15T17:42:32Z 31247.00 1.467 303 2026-05-15T17:42:33Z 31249.00 1.467 303 2026-05-15T17:42:34Z 31251.00 1.467 303 2026-05-15T17:42:35Z 31252.50 1.467 303 2026-05-15T17:42:36Z 31254.00 1.467 303 2026-05-15T17:42:37Z 31256.00 1.464 303 2026-05-15T17:42:38Z 31258.00 1.464 303 2026-05-15T17:42:39Z 31259.50 1.464 303 2026-05-15T17:42:40Z 31261.00 1.464 303 2026-05-15T17:42:41Z 31262.50 1.464 303 2026-05-15T17:42:42Z 31264.00 1.464 303 2026-05-15T17:42:43Z 31265.50 1.464 303 2026-05-15T17:42:44Z 31267.00 1.467 303 2026-05-15T17:42:45Z 31268.00 1.467 303 2026-05-15T17:42:46Z 31269.00 1.467 303 2026-05-15T17:42:47Z 31270.50 1.467 303 2026-05-15T17:42:48Z 31272.00 1.467 303 2026-05-15T17:42:49Z 31273.00 1.467 303 2026-05-15T17:42:50Z 31274.00 1.467 303 2026-05-15T17:42:51Z 31275.50 1.467 304 2026-05-15T17:42:52Z 31277.00 1.467 304 2026-05-15T17:42:53Z 31278.00 1.467 304 2026-05-15T17:42:54Z 31279.00 1.467 304 2026-05-15T17:42:55Z 31279.50 1.467 304 2026-05-15T17:42:56Z 31280.00 1.467 304 2026-05-15T17:42:57Z 31281.50 1.464 304 2026-05-15T17:42:58Z 31283.00 1.464 304 2026-05-15T17:42:59Z 31284.00 1.464 304 2026-05-15T17:43:00Z 31285.00 1.464 304 2026-05-15T17:43:01Z 31286.50 1.464 304 2026-05-15T17:43:02Z 31288.00 1.464 304 2026-05-15T17:43:03Z 31289.50 1.464 304 2026-05-15T17:43:04Z 31291.00 1.464 304 2026-05-15T17:43:05Z 31292.50 1.461 304 2026-05-15T17:43:06Z 31294.00 1.461 304 2026-05-15T17:43:07Z 31295.50 1.461 304 2026-05-15T17:43:08Z 31297.00 1.461 304 2026-05-15T17:43:09Z 31299.00 1.461 304 2026-05-15T17:43:10Z 31301.00 1.461 304 2026-05-15T17:43:11Z 31303.50 1.461 305 2026-05-15T17:43:12Z 31306.00 1.461 305 2026-05-15T17:43:13Z 31307.50 1.458 305 2026-05-15T17:43:14Z 31309.00 1.458 305 2026-05-15T17:43:15Z 31310.50 1.458 305 2026-05-15T17:43:16Z 31312.00 1.458 305 2026-05-15T17:43:17Z 31313.50 1.458 305 2026-05-15T17:43:18Z 31315.00 1.461 305 2026-05-15T17:43:19Z 31316.50 1.461 305 2026-05-15T17:43:20Z 31318.00 1.461 305 2026-05-15T17:43:21Z 31319.50 1.461 305 2026-05-15T17:43:22Z 31321.00 1.461 305 2026-05-15T17:43:23Z 31322.50 1.461 305 2026-05-15T17:43:24Z 31324.00 1.461 305 2026-05-15T17:43:25Z 31325.50 1.461 305 2026-05-15T17:43:26Z 31327.00 1.461 306 2026-05-15T17:43:27Z 31328.00 1.461 306 2026-05-15T17:43:28Z 31329.00 1.461 306 2026-05-15T17:43:29Z 31330.50 1.461 306 2026-05-15T17:43:30Z 31332.00 1.461 306 2026-05-15T17:43:31Z 31333.00 1.461 306 2026-05-15T17:43:32Z 31334.00 1.461 306 2026-05-15T17:43:33Z 31335.00 1.461 306 2026-05-15T17:43:34Z 31336.00 1.461 306 2026-05-15T17:43:35Z 31337.00 1.461 306 2026-05-15T17:43:36Z 31338.00 1.461 307 2026-05-15T17:43:37Z 31339.00 1.461 307 2026-05-15T17:43:38Z 31340.00 1.461 307 2026-05-15T17:43:39Z 31341.00 1.461 307 2026-05-15T17:43:40Z 31342.00 1.461 307 2026-05-15T17:43:41Z 31344.00 1.461 307 2026-05-15T17:43:42Z 31346.00 1.461 307 2026-05-15T17:43:43Z 31347.50 1.461 307 2026-05-15T17:43:44Z 31349.00 1.461 307 2026-05-15T17:43:45Z 31351.00 1.461 307 2026-05-15T17:43:46Z 31353.00 1.461 307 2026-05-15T17:43:47Z 31354.50 1.461 307 2026-05-15T17:43:48Z 31356.00 1.461 307 2026-05-15T17:43:49Z 31357.50 1.456 307 2026-05-15T17:43:50Z 31359.00 1.453 307 2026-05-15T17:43:51Z 31360.00 1.450 308 2026-05-15T17:43:52Z 31361.00 1.447 308 2026-05-15T17:43:53Z 31362.50 1.447 308 2026-05-15T17:43:54Z 31364.00 1.447 308 2026-05-15T17:43:55Z 31365.50 1.447 308 2026-05-15T17:43:56Z 31367.00 1.447 308 2026-05-15T17:43:57Z 31368.50 1.447 308 2026-05-15T17:43:58Z 31370.00 1.447 308 2026-05-15T17:43:59Z 31371.50 1.447 308 2026-05-15T17:44:00Z 31373.00 1.447 308 2026-05-15T17:44:01Z 31375.00 1.447 308 2026-05-15T17:44:02Z 31377.00 1.450 308 2026-05-15T17:44:03Z 31378.00 1.450 308 2026-05-15T17:44:04Z 31379.00 1.450 308 2026-05-15T17:44:05Z 31380.50 1.450 308 2026-05-15T17:44:06Z 31382.00 1.450 309 2026-05-15T17:44:07Z 31383.50 1.450 309 2026-05-15T17:44:08Z 31385.00 1.450 309 2026-05-15T17:44:09Z 31386.50 1.450 309 2026-05-15T17:44:10Z 31388.00 1.450 309 2026-05-15T17:44:11Z 31389.50 1.450 309 2026-05-15T17:44:12Z 31391.00 1.450 309 2026-05-15T17:44:13Z 31392.00 1.450 309 2026-05-15T17:44:14Z 31393.00 1.450 309 2026-05-15T17:44:15Z 31394.00 1.450 309 2026-05-15T17:44:16Z 31395.00 1.450 309 2026-05-15T17:44:17Z 31396.50 1.450 309 2026-05-15T17:44:18Z 31398.00 1.450 309 2026-05-15T17:44:19Z 31399.00 1.450 309 2026-05-15T17:44:20Z 31400.00 1.453 309 2026-05-15T17:44:21Z 31401.00 1.450 310 2026-05-15T17:44:22Z 31402.00 1.450 310 2026-05-15T17:44:23Z 31403.50 1.450 310 2026-05-15T17:44:24Z 31405.00 1.450 310 2026-05-15T17:44:25Z 31406.50 1.450 310 2026-05-15T17:44:26Z 31408.00 1.450 310 2026-05-15T17:44:27Z 31409.50 1.450 310 2026-05-15T17:44:28Z 31411.00 1.450 310 2026-05-15T17:44:29Z 31413.00 1.450 310 2026-05-15T17:44:30Z 31415.00 1.450 310 2026-05-15T17:44:31Z 31416.50 1.450 310 2026-05-15T17:44:32Z 31418.00 1.450 310 2026-05-15T17:44:33Z 31419.00 1.450 310 2026-05-15T17:44:34Z 31420.00 1.450 310 2026-05-15T17:44:35Z 31421.00 1.450 310 2026-05-15T17:44:36Z 31422.00 1.450 311 2026-05-15T17:44:37Z 31423.50 1.450 311 2026-05-15T17:44:38Z 31425.00 1.450 311 2026-05-15T17:44:39Z 31426.00 1.450 311 2026-05-15T17:44:40Z 31427.00 1.450 311 2026-05-15T17:44:41Z 31427.00 1.450 311 2026-05-15T17:44:42Z 31427.00 1.450 311 2026-05-15T17:44:43Z 31429.00 1.450 311 2026-05-15T17:44:44Z 31431.00 1.450 311 2026-05-15T17:44:45Z 31433.00 1.447 311 2026-05-15T17:44:46Z 31435.00 1.447 311 2026-05-15T17:44:47Z 31437.00 1.447 311 2026-05-15T17:44:48Z 31439.00 1.447 311 2026-05-15T17:44:49Z 31440.00 1.447 311 2026-05-15T17:44:50Z 31441.00 1.447 311 2026-05-15T17:44:51Z 31443.00 1.447 311 2026-05-15T17:44:52Z 31445.00 1.447 311 2026-05-15T17:44:53Z 31446.50 1.447 311 2026-05-15T17:44:54Z 31448.00 1.447 311 2026-05-15T17:44:55Z 31450.00 1.447 311 2026-05-15T17:44:56Z 31452.00 1.447 311 2026-05-15T17:44:57Z 31453.50 1.447 311 2026-05-15T17:44:58Z 31455.00 1.447 311 2026-05-15T17:44:59Z 31456.50 1.447 311 2026-05-15T17:45:00Z 31458.00 1.447 311 2026-05-15T17:45:01Z 31459.50 1.447 312 2026-05-15T17:45:02Z 31461.00 1.447 312 2026-05-15T17:45:03Z 31462.00 1.447 312 2026-05-15T17:45:04Z 31463.00 1.447 312 2026-05-15T17:45:05Z 31464.00 1.447 312 2026-05-15T17:45:06Z 31465.00 1.447 312 2026-05-15T17:45:07Z 31466.00 1.447 312 2026-05-15T17:45:08Z 31467.00 1.447 312 2026-05-15T17:45:09Z 31467.50 1.447 312 2026-05-15T17:45:10Z 31468.00 1.447 312 2026-05-15T17:45:11Z 31469.00 1.447 312 2026-05-15T17:45:12Z 31470.00 1.447 312 2026-05-15T17:45:13Z 31471.50 1.447 312 2026-05-15T17:45:14Z 31473.00 1.447 312 2026-05-15T17:45:15Z 31475.50 1.447 312 2026-05-15T17:45:16Z 31478.00 1.447 312 2026-05-15T17:45:17Z 31480.00 1.444 312 2026-05-15T17:45:18Z 31482.00 1.444 312 2026-05-15T17:45:19Z 31483.50 1.444 312 2026-05-15T17:45:20Z 31485.00 1.444 312 2026-05-15T17:45:21Z 31487.00 1.444 312 2026-05-15T17:45:22Z 31489.00 1.444 312 2026-05-15T17:45:23Z 31490.50 1.444 312 2026-05-15T17:45:24Z 31492.00 1.444 312 2026-05-15T17:45:25Z 31493.50 1.444 312 2026-05-15T17:45:26Z 31495.00 1.447 313 2026-05-15T17:45:27Z 31496.50 1.447 313 2026-05-15T17:45:28Z 31498.00 1.447 313 2026-05-15T17:45:29Z 31500.00 1.447 313 2026-05-15T17:45:30Z 31502.00 1.447 313 2026-05-15T17:45:31Z 31503.00 1.447 313 2026-05-15T17:45:32Z 31504.00 1.450 313 2026-05-15T17:45:33Z 31505.50 1.450 313 2026-05-15T17:45:34Z 31507.00 1.450 313 2026-05-15T17:45:35Z 31509.00 1.450 313 2026-05-15T17:45:36Z 31511.00 1.450 313 2026-05-15T17:45:37Z 31512.50 1.450 313 2026-05-15T17:45:38Z 31514.00 1.450 313 2026-05-15T17:45:39Z 31515.00 1.450 313 2026-05-15T17:45:40Z 31516.00 1.450 313 2026-05-15T17:45:41Z 31517.00 1.450 313 2026-05-15T17:45:42Z 31518.00 1.450 313 2026-05-15T17:45:43Z 31519.00 1.450 313 2026-05-15T17:45:44Z 31520.00 1.450 313 2026-05-15T17:45:45Z 31521.50 1.450 313 2026-05-15T17:45:46Z 31523.00 1.450 313 2026-05-15T17:45:47Z 31524.00 1.450 313 2026-05-15T17:45:48Z 31525.00 1.453 313 2026-05-15T17:45:49Z 31526.00 1.453 313 2026-05-15T17:45:50Z 31527.00 1.453 313 2026-05-15T17:45:51Z 31529.00 1.453 313 2026-05-15T17:45:52Z 31531.00 1.456 313 2026-05-15T17:45:53Z 31532.50 1.456 313 2026-05-15T17:45:54Z 31534.00 1.456 313 2026-05-15T17:45:55Z 31535.50 1.456 313 2026-05-15T17:45:56Z 31537.00 1.456 313 2026-05-15T17:45:57Z 31538.50 1.456 313 2026-05-15T17:45:58Z 31540.00 1.456 313 2026-05-15T17:45:59Z 31541.50 1.456 313 2026-05-15T17:46:00Z 31543.00 1.456 313 2026-05-15T17:46:01Z 31545.00 1.456 313 2026-05-15T17:46:02Z 31547.00 1.456 313 2026-05-15T17:46:03Z 31548.00 1.456 313 2026-05-15T17:46:04Z 31549.00 1.456 313 2026-05-15T17:46:05Z 31550.50 1.456 313 2026-05-15T17:46:06Z 31552.00 1.456 313 2026-05-15T17:46:07Z 31553.00 1.456 313 2026-05-15T17:46:08Z 31554.00 1.456 313 2026-05-15T17:46:09Z 31556.50 1.456 313 2026-05-15T17:46:10Z 31559.00 1.458 313 2026-05-15T17:46:11Z 31561.00 1.458 313 2026-05-15T17:46:12Z 31563.00 1.461 313 2026-05-15T17:46:13Z 31565.00 1.461 313 2026-05-15T17:46:14Z 31567.00 1.461 313 2026-05-15T17:46:15Z 31568.50 1.461 313 2026-05-15T17:46:16Z 31570.00 1.464 313 2026-05-15T17:46:17Z 31571.50 1.464 313 2026-05-15T17:46:18Z 31573.00 1.464 313 2026-05-15T17:46:19Z 31575.50 1.464 313 2026-05-15T17:46:20Z 31578.00 1.464 313 2026-05-15T17:46:21Z 31579.00 1.464 313 2026-05-15T17:46:22Z 31580.00 1.467 313 2026-05-15T17:46:23Z 31582.00 1.467 313 2026-05-15T17:46:24Z 31584.00 1.467 313 2026-05-15T17:46:25Z 31585.50 1.467 313 2026-05-15T17:46:26Z 31587.00 1.467 313 2026-05-15T17:46:27Z 31588.00 1.467 313 2026-05-15T17:46:28Z 31589.00 1.467 313 2026-05-15T17:46:29Z 31590.50 1.467 313 2026-05-15T17:46:30Z 31592.00 1.469 313 2026-05-15T17:46:31Z 31593.00 1.478 314 2026-05-15T17:46:32Z 31594.00 1.489 314 2026-05-15T17:46:33Z 31596.00 1.492 314 2026-05-15T17:46:34Z 31598.00 1.494 314 2026-05-15T17:46:35Z 31599.00 1.494 314 2026-05-15T17:46:36Z 31600.00 1.494 314 2026-05-15T17:46:37Z 31601.00 1.494 314 2026-05-15T17:46:38Z 31602.00 1.494 314 2026-05-15T17:46:39Z 31603.00 1.494 314 2026-05-15T17:46:40Z 31604.00 1.494 314 2026-05-15T17:46:41Z 31605.00 1.492 314 2026-05-15T17:46:42Z 31606.00 1.489 314 2026-05-15T17:46:43Z 31606.00 1.486 314 2026-05-15T17:46:44Z 31606.00 1.486 314 2026-05-15T17:46:45Z 31607.50 1.486 314 2026-05-15T17:46:46Z 31609.00 1.486 314 2026-05-15T17:46:47Z 31610.00 1.486 314 2026-05-15T17:46:48Z 31611.00 1.486 314 2026-05-15T17:46:49Z 31612.50 1.486 314 2026-05-15T17:46:50Z 31614.00 1.486 314 2026-05-15T17:46:51Z 31615.50 1.483 314 2026-05-15T17:46:52Z 31617.00 1.483 314 2026-05-15T17:46:53Z 31619.00 1.483 314 2026-05-15T17:46:54Z 31621.00 1.483 314 2026-05-15T17:46:55Z 31623.00 1.483 314 2026-05-15T17:46:56Z 31625.00 1.483 314 2026-05-15T17:46:57Z 31626.50 1.483 314 2026-05-15T17:46:58Z 31628.00 1.483 314 2026-05-15T17:46:59Z 31629.00 1.478 314 2026-05-15T17:47:00Z 31630.00 1.472 314 2026-05-15T17:47:01Z 31631.00 1.469 314 2026-05-15T17:47:02Z 31632.00 1.467 313 2026-05-15T17:47:03Z 31633.50 1.467 313 2026-05-15T17:47:04Z 31635.00 1.467 313 2026-05-15T17:47:05Z 31636.50 1.467 313 2026-05-15T17:47:06Z 31638.00 1.467 313 2026-05-15T17:47:07Z 31639.50 1.467 313 2026-05-15T17:47:08Z 31641.00 1.467 313 2026-05-15T17:47:09Z 31642.50 1.467 313 2026-05-15T17:47:10Z 31644.00 1.467 313 2026-05-15T17:47:11Z 31645.50 1.467 313 2026-05-15T17:47:12Z 31647.00 1.467 313 2026-05-15T17:47:13Z 31649.00 1.467 313 2026-05-15T17:47:14Z 31651.00 1.467 313 2026-05-15T17:47:15Z 31652.00 1.467 313 2026-05-15T17:47:16Z 31653.00 1.467 313 2026-05-15T17:47:17Z 31655.00 1.467 313 2026-05-15T17:47:18Z 31657.00 1.467 313 2026-05-15T17:47:19Z 31659.00 1.467 313 2026-05-15T17:47:20Z 31661.00 1.467 313 2026-05-15T17:47:21Z 31662.50 1.467 313 2026-05-15T17:47:22Z 31664.00 1.467 313 2026-05-15T17:47:23Z 31665.50 1.467 313 2026-05-15T17:47:24Z 31667.00 1.467 313 2026-05-15T17:47:25Z 31668.00 1.467 313 2026-05-15T17:47:26Z 31669.00 1.467 313 2026-05-15T17:47:27Z 31671.00 1.467 313 2026-05-15T17:47:28Z 31673.00 1.467 313 2026-05-15T17:47:29Z 31674.50 1.467 313 2026-05-15T17:47:30Z 31676.00 1.467 313 2026-05-15T17:47:31Z 31678.00 1.467 313 2026-05-15T17:47:32Z 31680.00 1.467 313 2026-05-15T17:47:33Z 31681.50 1.467 313 2026-05-15T17:47:34Z 31683.00 1.469 313 2026-05-15T17:47:35Z 31685.00 1.469 313 2026-05-15T17:47:36Z 31687.00 1.469 313 2026-05-15T17:47:37Z 31689.00 1.469 312 2026-05-15T17:47:38Z 31691.00 1.469 312 2026-05-15T17:47:39Z 31692.00 1.469 312 2026-05-15T17:47:40Z 31693.00 1.469 312 2026-05-15T17:47:41Z 31694.50 1.469 312 2026-05-15T17:47:42Z 31696.00 1.469 312 2026-05-15T17:47:43Z 31698.00 1.469 312 2026-05-15T17:47:44Z 31700.00 1.469 312 2026-05-15T17:47:45Z 31701.50 1.469 312 2026-05-15T17:47:46Z 31703.00 1.472 312 2026-05-15T17:47:47Z 31704.00 1.472 312 2026-05-15T17:47:48Z 31705.00 1.472 312 2026-05-15T17:47:49Z 31705.50 1.472 312 2026-05-15T17:47:50Z 31706.00 1.472 312 2026-05-15T17:47:51Z 31707.50 1.472 312 2026-05-15T17:47:52Z 31709.00 1.472 312 2026-05-15T17:47:53Z 31711.00 1.472 312 2026-05-15T17:47:54Z 31713.00 1.475 312 2026-05-15T17:47:55Z 31714.50 1.475 312 2026-05-15T17:47:56Z 31716.00 1.478 312 2026-05-15T17:47:57Z 31718.00 1.478 312 2026-05-15T17:47:58Z 31720.00 1.478 312 2026-05-15T17:47:59Z 31722.00 1.478 312 2026-05-15T17:48:00Z 31724.00 1.478 312 2026-05-15T17:48:01Z 31726.00 1.478 312 2026-05-15T17:48:02Z 31728.00 1.481 312 2026-05-15T17:48:03Z 31729.50 1.481 312 2026-05-15T17:48:04Z 31731.00 1.481 312 2026-05-15T17:48:05Z 31733.50 1.481 312 2026-05-15T17:48:06Z 31736.00 1.481 312 2026-05-15T17:48:07Z 31737.00 1.481 312 2026-05-15T17:48:08Z 31738.00 1.481 312 2026-05-15T17:48:09Z 31739.00 1.486 312 2026-05-15T17:48:10Z 31740.00 1.494 312 2026-05-15T17:48:11Z 31741.00 1.497 312 2026-05-15T17:48:12Z 31742.00 1.503 312 2026-05-15T17:48:13Z 31742.50 1.503 312 2026-05-15T17:48:14Z 31743.00 1.506 312 2026-05-15T17:48:15Z 31743.50 1.506 312 2026-05-15T17:48:16Z 31744.00 1.506 312 2026-05-15T17:48:17Z 31744.00 1.506 312 2026-05-15T17:48:18Z 31744.00 1.506 312 2026-05-15T17:48:19Z 31744.00 1.506 312 2026-05-15T17:48:20Z 31744.00 1.506 312 2026-05-15T17:48:21Z 31745.00 1.500 312 2026-05-15T17:48:22Z 31746.00 1.497 312 2026-05-15T17:48:23Z 31747.50 1.492 312 2026-05-15T17:48:24Z 31749.00 1.486 312 2026-05-15T17:48:25Z 31751.00 1.483 312 2026-05-15T17:48:26Z 31753.00 1.481 312 2026-05-15T17:48:27Z 31755.00 1.475 312 2026-05-15T17:48:28Z 31757.00 1.472 312 2026-05-15T17:48:29Z 31759.00 1.469 312 2026-05-15T17:48:30Z 31761.00 1.469 312 2026-05-15T17:48:31Z 31763.50 1.461 312 2026-05-15T17:48:32Z 31766.00 1.456 312 2026-05-15T17:48:33Z 31768.00 1.444 312 2026-05-15T17:48:34Z 31770.00 1.433 312 2026-05-15T17:48:35Z 31771.50 1.422 312 2026-05-15T17:48:36Z 31773.00 1.411 312 2026-05-15T17:48:37Z 31775.00 1.400 312 2026-05-15T17:48:38Z 31777.00 1.389 312 2026-05-15T17:48:39Z 31778.50 1.392 312 2026-05-15T17:48:40Z 31780.00 1.394 312 2026-05-15T17:48:41Z 31781.50 1.397 313 2026-05-15T17:48:42Z 31783.00 1.403 313 2026-05-15T17:48:43Z 31783.50 1.406 313 2026-05-15T17:48:44Z 31784.00 1.408 313 2026-05-15T17:48:45Z 31785.50 1.408 313 2026-05-15T17:48:46Z 31787.00 1.411 313 2026-05-15T17:48:47Z 31788.50 1.411 313 2026-05-15T17:48:48Z 31790.00 1.414 313 2026-05-15T17:48:49Z 31791.00 1.414 313 2026-05-15T17:48:50Z 31792.00 1.417 313 2026-05-15T17:48:51Z 31794.00 1.417 314 2026-05-15T17:48:52Z 31796.00 1.417 314 2026-05-15T17:48:53Z 31797.50 1.422 314 2026-05-15T17:48:54Z 31799.00 1.431 314 2026-05-15T17:48:55Z 31801.00 1.439 314 2026-05-15T17:48:56Z 31803.00 1.447 314 2026-05-15T17:48:57Z 31804.50 1.450 314 2026-05-15T17:48:58Z 31806.00 1.453 314 2026-05-15T17:48:59Z 31807.50 1.453 314 2026-05-15T17:49:00Z 31809.00 1.456 314 2026-05-15T17:49:01Z 31809.50 1.456 314 2026-05-15T17:49:02Z 31810.00 1.458 314 2026-05-15T17:49:03Z 31810.00 1.458 314 2026-05-15T17:49:04Z 31810.00 1.458 314 2026-05-15T17:49:05Z 31811.50 1.458 314 2026-05-15T17:49:06Z 31813.00 1.458 314 2026-05-15T17:49:07Z 31814.50 1.464 314 2026-05-15T17:49:08Z 31816.00 1.469 314 2026-05-15T17:49:09Z 31818.00 1.472 314 2026-05-15T17:49:10Z 31820.00 1.475 314 2026-05-15T17:49:11Z 31822.00 1.478 315 2026-05-15T17:49:12Z 31824.00 1.481 315 2026-05-15T17:49:13Z 31825.50 1.481 315 2026-05-15T17:49:14Z 31827.00 1.481 315 2026-05-15T17:49:15Z 31828.50 1.481 315 2026-05-15T17:49:16Z 31830.00 1.481 315 2026-05-15T17:49:17Z 31831.50 1.483 315 2026-05-15T17:49:18Z 31833.00 1.486 315 2026-05-15T17:49:19Z 31834.50 1.489 315 2026-05-15T17:49:20Z 31836.00 1.492 315 2026-05-15T17:49:21Z 31837.50 1.492 315 2026-05-15T17:49:22Z 31839.00 1.492 315 2026-05-15T17:49:23Z 31840.00 1.492 315 2026-05-15T17:49:24Z 31841.00 1.492 315 2026-05-15T17:49:25Z 31842.00 1.492 315 2026-05-15T17:49:26Z 31843.00 1.494 315 2026-05-15T17:49:27Z 31845.00 1.494 315 2026-05-15T17:49:28Z 31847.00 1.494 315 2026-05-15T17:49:29Z 31849.00 1.494 315 2026-05-15T17:49:30Z 31851.00 1.494 315 2026-05-15T17:49:31Z 31853.00 1.492 315 2026-05-15T17:49:32Z 31855.00 1.492 315 2026-05-15T17:49:33Z 31857.50 1.492 315 2026-05-15T17:49:34Z 31860.00 1.492 315 2026-05-15T17:49:35Z 31862.00 1.492 315 2026-05-15T17:49:36Z 31864.00 1.494 315 2026-05-15T17:49:37Z 31865.50 1.494 315 2026-05-15T17:49:38Z 31867.00 1.494 315 2026-05-15T17:49:39Z 31868.50 1.494 315 2026-05-15T17:49:40Z 31870.00 1.497 315 2026-05-15T17:49:41Z 31871.50 1.497 315 2026-05-15T17:49:42Z 31873.00 1.500 315 2026-05-15T17:49:43Z 31874.50 1.508 315 2026-05-15T17:49:44Z 31876.00 1.519 315 2026-05-15T17:49:45Z 31877.00 1.519 315 2026-05-15T17:49:46Z 31878.00 1.522 315 2026-05-15T17:49:47Z 31879.00 1.522 315 2026-05-15T17:49:48Z 31880.00 1.522 315 2026-05-15T17:49:49Z 31881.00 1.522 315 2026-05-15T17:49:50Z 31882.00 1.525 315 2026-05-15T17:49:51Z 31883.50 1.525 315 2026-05-15T17:49:52Z 31885.00 1.528 315 2026-05-15T17:49:53Z 31886.50 1.528 315 2026-05-15T17:49:54Z 31888.00 1.531 315 2026-05-15T17:49:55Z 31890.00 1.531 315 2026-05-15T17:49:56Z 31892.00 1.531 315 2026-05-15T17:49:57Z 31894.00 1.531 315 2026-05-15T17:49:58Z 31896.00 1.531 315 2026-05-15T17:49:59Z 31897.00 1.531 315 2026-05-15T17:50:00Z 31898.00 1.531 315 2026-05-15T17:50:01Z 31899.50 1.531 315 2026-05-15T17:50:02Z 31901.00 1.531 314 2026-05-15T17:50:03Z 31902.00 1.531 314 2026-05-15T17:50:04Z 31903.00 1.531 314 2026-05-15T17:50:05Z 31904.00 1.531 314 2026-05-15T17:50:06Z 31905.00 1.531 314 2026-05-15T17:50:07Z 31905.50 1.531 314 2026-05-15T17:50:08Z 31906.00 1.531 314 2026-05-15T17:50:09Z 31907.00 1.528 314 2026-05-15T17:50:10Z 31908.00 1.525 314 2026-05-15T17:50:11Z 31910.00 1.522 314 2026-05-15T17:50:12Z 31912.00 1.519 314 2026-05-15T17:50:13Z 31914.00 1.514 314 2026-05-15T17:50:14Z 31916.00 1.508 314 2026-05-15T17:50:15Z 31917.50 1.503 314 2026-05-15T17:50:16Z 31919.00 1.500 314 2026-05-15T17:50:17Z 31920.50 1.500 314 2026-05-15T17:50:18Z 31922.00 1.500 314 2026-05-15T17:50:19Z 31923.50 1.500 314 2026-05-15T17:50:20Z 31925.00 1.500 314 2026-05-15T17:50:21Z 31927.00 1.500 314 2026-05-15T17:50:22Z 31929.00 1.500 314 2026-05-15T17:50:23Z 31929.50 1.500 314 2026-05-15T17:50:24Z 31930.00 1.500 314 2026-05-15T17:50:25Z 31931.50 1.500 314 2026-05-15T17:50:26Z 31933.00 1.500 314 2026-05-15T17:50:27Z 31934.00 1.500 313 2026-05-15T17:50:28Z 31935.00 1.500 313 2026-05-15T17:50:29Z 31936.00 1.500 313 2026-05-15T17:50:30Z 31937.00 1.500 313 2026-05-15T17:50:31Z 31938.50 1.500 313 2026-05-15T17:50:32Z 31940.00 1.500 313 2026-05-15T17:50:33Z 31942.00 1.497 313 2026-05-15T17:50:34Z 31944.00 1.497 313 2026-05-15T17:50:35Z 31945.50 1.497 313 2026-05-15T17:50:36Z 31947.00 1.497 313 2026-05-15T17:50:37Z 31949.50 1.497 313 2026-05-15T17:50:38Z 31952.00 1.497 313 2026-05-15T17:50:39Z 31953.50 1.497 313 2026-05-15T17:50:40Z 31955.00 1.497 313 2026-05-15T17:50:41Z 31956.50 1.494 313 2026-05-15T17:50:42Z 31958.00 1.494 312 2026-05-15T17:50:43Z 31959.50 1.494 312 2026-05-15T17:50:44Z 31961.00 1.494 312 2026-05-15T17:50:45Z 31962.00 1.494 312 2026-05-15T17:50:46Z 31963.00 1.494 312 2026-05-15T17:50:47Z 31965.00 1.494 312 2026-05-15T17:50:48Z 31967.00 1.494 312 2026-05-15T17:50:49Z 31968.00 1.494 312 2026-05-15T17:50:50Z 31969.00 1.494 312 2026-05-15T17:50:51Z 31970.00 1.494 312 2026-05-15T17:50:52Z 31971.00 1.497 312 2026-05-15T17:50:53Z 31973.00 1.494 312 2026-05-15T17:50:54Z 31975.00 1.492 312 2026-05-15T17:50:55Z 31976.50 1.489 312 2026-05-15T17:50:56Z 31978.00 1.489 312 2026-05-15T17:50:57Z 31979.50 1.489 312 2026-05-15T17:50:58Z 31981.00 1.489 312 2026-05-15T17:50:59Z 31982.50 1.489 312 2026-05-15T17:51:00Z 31984.00 1.489 312 2026-05-15T17:51:01Z 31985.00 1.486 312 2026-05-15T17:51:02Z 31986.00 1.483 311 2026-05-15T17:51:03Z 31987.00 1.483 311 2026-05-15T17:51:04Z 31988.00 1.483 311 2026-05-15T17:51:05Z 31989.50 1.483 311 2026-05-15T17:51:06Z 31991.00 1.483 311 2026-05-15T17:51:07Z 31992.50 1.483 311 2026-05-15T17:51:08Z 31994.00 1.483 311 2026-05-15T17:51:09Z 31995.50 1.483 311 2026-05-15T17:51:10Z 31997.00 1.483 311 2026-05-15T17:51:11Z 31999.00 1.483 311 2026-05-15T17:51:12Z 32001.00 1.483 311 2026-05-15T17:51:13Z 32002.00 1.478 311 2026-05-15T17:51:14Z 32003.00 1.475 311 2026-05-15T17:51:15Z 32005.00 1.472 311 2026-05-15T17:51:16Z 32007.00 1.469 311 2026-05-15T17:51:17Z 32008.50 1.469 311 2026-05-15T17:51:18Z 32010.00 1.469 311 2026-05-15T17:51:19Z 32011.00 1.469 311 2026-05-15T17:51:20Z 32012.00 1.469 311 2026-05-15T17:51:21Z 32014.00 1.469 311 2026-05-15T17:51:22Z 32016.00 1.469 310 2026-05-15T17:51:23Z 32017.00 1.469 310 2026-05-15T17:51:24Z 32018.00 1.469 310 2026-05-15T17:51:25Z 32019.00 1.469 310 2026-05-15T17:51:26Z 32020.00 1.469 310 2026-05-15T17:51:27Z 32021.50 1.469 310 2026-05-15T17:51:28Z 32023.00 1.472 310 2026-05-15T17:51:29Z 32025.00 1.472 310 2026-05-15T17:51:30Z 32027.00 1.472 310 2026-05-15T17:51:31Z 32028.50 1.469 310 2026-05-15T17:51:32Z 32030.00 1.469 310 2026-05-15T17:51:33Z 32031.50 1.469 310 2026-05-15T17:51:34Z 32033.00 1.469 310 2026-05-15T17:51:35Z 32034.00 1.469 310 2026-05-15T17:51:36Z 32035.00 1.469 310 2026-05-15T17:51:37Z 32036.50 1.469 310 2026-05-15T17:51:38Z 32038.00 1.469 310 2026-05-15T17:51:39Z 32039.50 1.469 310 2026-05-15T17:51:40Z 32041.00 1.469 310 2026-05-15T17:51:41Z 32042.50 1.469 310 2026-05-15T17:51:42Z 32044.00 1.469 310 2026-05-15T17:51:43Z 32045.50 1.469 310 2026-05-15T17:51:44Z 32047.00 1.469 310 2026-05-15T17:51:45Z 32048.00 1.469 310 2026-05-15T17:51:46Z 32049.00 1.469 311 2026-05-15T17:51:47Z 32050.00 1.469 311 2026-05-15T17:51:48Z 32051.00 1.469 311 2026-05-15T17:51:49Z 32052.00 1.469 311 2026-05-15T17:51:50Z 32053.00 1.469 311 2026-05-15T17:51:51Z 32053.50 1.464 311 2026-05-15T17:51:52Z 32054.00 1.458 311 2026-05-15T17:51:53Z 32055.50 1.458 311 2026-05-15T17:51:54Z 32057.00 1.458 311 2026-05-15T17:51:55Z 32058.00 1.456 311 2026-05-15T17:51:56Z 32059.00 1.456 311 2026-05-15T17:51:57Z 32060.00 1.456 311 2026-05-15T17:51:58Z 32061.00 1.456 311 2026-05-15T17:51:59Z 32062.50 1.453 311 2026-05-15T17:52:00Z 32064.00 1.453 311 2026-05-15T17:52:01Z 32065.50 1.453 311 2026-05-15T17:52:02Z 32067.00 1.453 311 2026-05-15T17:52:03Z 32068.50 1.453 311 2026-05-15T17:52:04Z 32070.00 1.453 311 2026-05-15T17:52:05Z 32072.00 1.450 311 2026-05-15T17:52:06Z 32074.00 1.450 311 2026-05-15T17:52:07Z 32075.50 1.450 311 2026-05-15T17:52:08Z 32077.00 1.450 311 2026-05-15T17:52:09Z 32078.50 1.450 311 2026-05-15T17:52:10Z 32080.00 1.450 311 2026-05-15T17:52:11Z 32081.50 1.447 311 2026-05-15T17:52:12Z 32083.00 1.447 311 2026-05-15T17:52:13Z 32084.50 1.444 311 2026-05-15T17:52:14Z 32086.00 1.444 311 2026-05-15T17:52:15Z 32087.00 1.442 311 2026-05-15T17:52:16Z 32088.00 1.442 312 2026-05-15T17:52:17Z 32089.50 1.439 312 2026-05-15T17:52:18Z 32091.00 1.439 312 2026-05-15T17:52:19Z 32093.00 1.436 312 2026-05-15T17:52:20Z 32095.00 1.436 312 2026-05-15T17:52:21Z 32097.00 1.436 312 2026-05-15T17:52:22Z 32099.00 1.436 312 2026-05-15T17:52:23Z 32100.50 1.433 312 2026-05-15T17:52:24Z 32102.00 1.433 312 2026-05-15T17:52:25Z 32102.50 1.433 312 2026-05-15T17:52:26Z 32103.00 1.433 312 2026-05-15T17:52:27Z 32104.00 1.433 312 2026-05-15T17:52:28Z 32105.00 1.433 312 2026-05-15T17:52:29Z 32106.00 1.433 312 2026-05-15T17:52:30Z 32107.00 1.433 312 2026-05-15T17:52:31Z 32108.00 1.433 312 2026-05-15T17:52:32Z 32109.00 1.433 312 2026-05-15T17:52:33Z 32110.50 1.431 312 2026-05-15T17:52:34Z 32112.00 1.431 312 2026-05-15T17:52:35Z 32113.00 1.431 312 2026-05-15T17:52:36Z 32114.00 1.431 313 2026-05-15T17:52:37Z 32115.50 1.431 313 2026-05-15T17:52:38Z 32117.00 1.431 313 2026-05-15T17:52:39Z 32118.50 1.428 313 2026-05-15T17:52:40Z 32120.00 1.428 313 2026-05-15T17:52:41Z 32121.00 1.428 313 2026-05-15T17:52:42Z 32122.00 1.428 313 2026-05-15T17:52:43Z 32123.00 1.428 313 2026-05-15T17:52:44Z 32124.00 1.428 313 2026-05-15T17:52:45Z 32125.50 1.428 313 2026-05-15T17:52:46Z 32127.00 1.428 313 2026-05-15T17:52:47Z 32128.50 1.428 313 2026-05-15T17:52:48Z 32130.00 1.428 313 2026-05-15T17:52:49Z 32131.00 1.428 313 2026-05-15T17:52:50Z 32132.00 1.428 313 2026-05-15T17:52:51Z 32133.00 1.425 314 2026-05-15T17:52:52Z 32134.00 1.425 314 2026-05-15T17:52:53Z 32136.00 1.425 314 2026-05-15T17:52:54Z 32138.00 1.425 314 2026-05-15T17:52:55Z 32139.00 1.425 314 2026-05-15T17:52:56Z 32140.00 1.425 314 2026-05-15T17:52:57Z 32141.00 1.425 314 2026-05-15T17:52:58Z 32142.00 1.425 314 2026-05-15T17:52:59Z 32144.00 1.425 314 2026-05-15T17:53:00Z 32146.00 1.425 314 2026-05-15T17:53:01Z 32147.00 1.425 315 2026-05-15T17:53:02Z 32148.00 1.425 315 2026-05-15T17:53:03Z 32149.50 1.425 315 2026-05-15T17:53:04Z 32151.00 1.425 315 2026-05-15T17:53:05Z 32152.50 1.425 315 2026-05-15T17:53:06Z 32154.00 1.425 315 2026-05-15T17:53:07Z 32155.00 1.422 315 2026-05-15T17:53:08Z 32156.00 1.422 315 2026-05-15T17:53:09Z 32157.50 1.422 315 2026-05-15T17:53:10Z 32159.00 1.422 315 2026-05-15T17:53:11Z 32161.00 1.422 316 2026-05-15T17:53:12Z 32163.00 1.422 316 2026-05-15T17:53:13Z 32165.00 1.422 316 2026-05-15T17:53:14Z 32167.00 1.422 316 2026-05-15T17:53:15Z 32169.00 1.422 316 2026-05-15T17:53:16Z 32171.00 1.422 316 2026-05-15T17:53:17Z 32172.50 1.419 316 2026-05-15T17:53:18Z 32174.00 1.419 316 2026-05-15T17:53:19Z 32175.50 1.417 316 2026-05-15T17:53:20Z 32177.00 1.417 316 2026-05-15T17:53:21Z 32178.00 1.414 316 2026-05-15T17:53:22Z 32179.00 1.411 316 2026-05-15T17:53:23Z 32180.50 1.408 316 2026-05-15T17:53:24Z 32182.00 1.408 316 2026-05-15T17:53:25Z 32183.00 1.408 316 2026-05-15T17:53:26Z 32184.00 1.408 316 2026-05-15T17:53:27Z 32185.00 1.408 316 2026-05-15T17:53:28Z 32186.00 1.408 316 2026-05-15T17:53:29Z 32187.00 1.408 316 2026-05-15T17:53:30Z 32188.00 1.411 316 2026-05-15T17:53:31Z 32189.00 1.411 316 2026-05-15T17:53:32Z 32190.00 1.411 316 2026-05-15T17:53:33Z 32190.50 1.408 316 2026-05-15T17:53:34Z 32191.00 1.408 316 2026-05-15T17:53:35Z 32191.50 1.408 316 2026-05-15T17:53:36Z 32192.00 1.408 317 2026-05-15T17:53:37Z 32193.50 1.406 317 2026-05-15T17:53:38Z 32195.00 1.406 317 2026-05-15T17:53:39Z 32196.50 1.406 317 2026-05-15T17:53:40Z 32198.00 1.406 317 2026-05-15T17:53:41Z 32199.50 1.406 317 2026-05-15T17:53:42Z 32201.00 1.406 317 2026-05-15T17:53:43Z 32202.50 1.406 317 2026-05-15T17:53:44Z 32204.00 1.406 317 2026-05-15T17:53:45Z 32205.50 1.406 317 2026-05-15T17:53:46Z 32207.00 1.406 318 2026-05-15T17:53:47Z 32208.50 1.406 318 2026-05-15T17:53:48Z 32210.00 1.406 318 2026-05-15T17:53:49Z 32211.50 1.403 318 2026-05-15T17:53:50Z 32213.00 1.403 318 2026-05-15T17:53:51Z 32214.00 1.403 318 2026-05-15T17:53:52Z 32215.00 1.403 318 2026-05-15T17:53:53Z 32216.50 1.403 318 2026-05-15T17:53:54Z 32218.00 1.403 318 2026-05-15T17:53:55Z 32220.00 1.394 318 2026-05-15T17:53:56Z 32222.00 1.386 319 2026-05-15T17:53:57Z 32223.50 1.383 319 2026-05-15T17:53:58Z 32225.00 1.383 319 2026-05-15T17:53:59Z 32226.50 1.383 319 2026-05-15T17:54:00Z 32228.00 1.383 319 2026-05-15T17:54:01Z 32230.00 1.383 319 2026-05-15T17:54:02Z 32232.00 1.386 319 2026-05-15T17:54:03Z 32233.50 1.386 319 2026-05-15T17:54:04Z 32235.00 1.386 319 2026-05-15T17:54:05Z 32236.50 1.386 319 2026-05-15T17:54:06Z 32238.00 1.386 319 2026-05-15T17:54:07Z 32239.00 1.386 319 2026-05-15T17:54:08Z 32240.00 1.386 319 2026-05-15T17:54:09Z 32241.50 1.386 319 2026-05-15T17:54:10Z 32243.00 1.386 319 2026-05-15T17:54:11Z 32244.50 1.386 320 2026-05-15T17:54:12Z 32246.00 1.386 320 2026-05-15T17:54:13Z 32247.50 1.386 320 2026-05-15T17:54:14Z 32249.00 1.386 320 2026-05-15T17:54:15Z 32250.00 1.386 320 2026-05-15T17:54:16Z 32251.00 1.386 320 2026-05-15T17:54:17Z 32252.50 1.386 320 2026-05-15T17:54:18Z 32254.00 1.386 320 2026-05-15T17:54:19Z 32255.00 1.386 320 2026-05-15T17:54:20Z 32256.00 1.386 320 2026-05-15T17:54:21Z 32258.00 1.386 320 2026-05-15T17:54:22Z 32260.00 1.386 320 2026-05-15T17:54:23Z 32261.00 1.386 320 2026-05-15T17:54:24Z 32262.00 1.386 320 2026-05-15T17:54:25Z 32263.00 1.386 320 2026-05-15T17:54:26Z 32264.00 1.389 320 2026-05-15T17:54:27Z 32265.00 1.389 320 2026-05-15T17:54:28Z 32266.00 1.389 320 2026-05-15T17:54:29Z 32267.00 1.389 320 2026-05-15T17:54:30Z 32268.00 1.392 320 2026-05-15T17:54:31Z 32269.50 1.392 321 2026-05-15T17:54:32Z 32271.00 1.392 321 2026-05-15T17:54:33Z 32272.50 1.392 321 2026-05-15T17:54:34Z 32274.00 1.392 321 2026-05-15T17:54:35Z 32275.50 1.392 321 2026-05-15T17:54:36Z 32277.00 1.392 321 2026-05-15T17:54:37Z 32279.00 1.389 321 2026-05-15T17:54:38Z 32281.00 1.389 321 2026-05-15T17:54:39Z 32282.50 1.389 321 2026-05-15T17:54:40Z 32284.00 1.389 321 2026-05-15T17:54:41Z 32285.00 1.389 321 2026-05-15T17:54:42Z 32286.00 1.389 321 2026-05-15T17:54:43Z 32287.50 1.389 321 2026-05-15T17:54:44Z 32289.00 1.389 321 2026-05-15T17:54:45Z 32290.50 1.389 321 2026-05-15T17:54:46Z 32292.00 1.389 322 2026-05-15T17:54:47Z 32293.50 1.389 322 2026-05-15T17:54:48Z 32295.00 1.389 322 2026-05-15T17:54:49Z 32296.00 1.389 322 2026-05-15T17:54:50Z 32297.00 1.389 322 2026-05-15T17:54:51Z 32298.00 1.389 322 2026-05-15T17:54:52Z 32299.00 1.389 322 2026-05-15T17:54:53Z 32299.50 1.389 322 2026-05-15T17:54:54Z 32300.00 1.389 322 2026-05-15T17:54:55Z 32301.00 1.389 322 2026-05-15T17:54:56Z 32302.00 1.389 322 2026-05-15T17:54:57Z 32303.50 1.389 322 2026-05-15T17:54:58Z 32305.00 1.389 322 2026-05-15T17:54:59Z 32306.50 1.389 322 2026-05-15T17:55:00Z 32308.00 1.389 322 2026-05-15T17:55:01Z 32309.50 1.386 323 2026-05-15T17:55:02Z 32311.00 1.386 323 2026-05-15T17:55:03Z 32312.50 1.386 323 2026-05-15T17:55:04Z 32314.00 1.386 323 2026-05-15T17:55:05Z 32315.50 1.386 323 2026-05-15T17:55:06Z 32317.00 1.386 323 2026-05-15T17:55:07Z 32318.50 1.386 323 2026-05-15T17:55:08Z 32320.00 1.386 323 2026-05-15T17:55:09Z 32321.00 1.386 323 2026-05-15T17:55:10Z 32322.00 1.386 323 2026-05-15T17:55:11Z 32323.50 1.386 323 2026-05-15T17:55:12Z 32325.00 1.386 323 2026-05-15T17:55:13Z 32326.50 1.383 323 2026-05-15T17:55:14Z 32328.00 1.383 323 2026-05-15T17:55:15Z 32329.00 1.383 323 2026-05-15T17:55:16Z 32330.00 1.383 324 2026-05-15T17:55:17Z 32331.50 1.383 324 2026-05-15T17:55:18Z 32333.00 1.383 324 2026-05-15T17:55:19Z 32334.00 1.383 324 2026-05-15T17:55:20Z 32335.00 1.383 324 2026-05-15T17:55:21Z 32336.50 1.383 324 2026-05-15T17:55:22Z 32338.00 1.383 324 2026-05-15T17:55:23Z 32339.50 1.383 324 2026-05-15T17:55:24Z 32341.00 1.383 324 2026-05-15T17:55:25Z 32342.00 1.383 324 2026-05-15T17:55:26Z 32343.00 1.383 324 2026-05-15T17:55:27Z 32344.50 1.383 324 2026-05-15T17:55:28Z 32346.00 1.383 324 2026-05-15T17:55:29Z 32347.50 1.383 324 2026-05-15T17:55:30Z 32349.00 1.383 324 2026-05-15T17:55:31Z 32350.50 1.383 325 2026-05-15T17:55:32Z 32352.00 1.383 325 2026-05-15T17:55:33Z 32353.50 1.383 325 2026-05-15T17:55:34Z 32355.00 1.383 325 2026-05-15T17:55:35Z 32356.50 1.383 325 2026-05-15T17:55:36Z 32358.00 1.383 325 2026-05-15T17:55:37Z 32359.00 1.383 325 2026-05-15T17:55:38Z 32360.00 1.383 325 2026-05-15T17:55:39Z 32361.50 1.383 325 2026-05-15T17:55:40Z 32363.00 1.383 325 2026-05-15T17:55:41Z 32364.50 1.381 325 2026-05-15T17:55:42Z 32366.00 1.381 325 2026-05-15T17:55:43Z 32368.00 1.381 325 2026-05-15T17:55:44Z 32370.00 1.381 325 2026-05-15T17:55:45Z 32371.50 1.381 325 2026-05-15T17:55:46Z 32373.00 1.381 326 2026-05-15T17:55:47Z 32374.50 1.381 326 2026-05-15T17:55:48Z 32376.00 1.381 326 2026-05-15T17:55:49Z 32377.50 1.381 326 2026-05-15T17:55:50Z 32379.00 1.381 326 2026-05-15T17:55:51Z 32381.00 1.381 326 2026-05-15T17:55:52Z 32383.00 1.381 326 2026-05-15T17:55:53Z 32384.50 1.381 326 2026-05-15T17:55:54Z 32386.00 1.381 326 2026-05-15T17:55:55Z 32387.50 1.381 326 2026-05-15T17:55:56Z 32389.00 1.383 326 2026-05-15T17:55:57Z 32390.00 1.383 326 2026-05-15T17:55:58Z 32391.00 1.383 326 2026-05-15T17:55:59Z 32392.50 1.383 326 2026-05-15T17:56:00Z 32394.00 1.383 326 2026-05-15T17:56:01Z 32395.50 1.383 327 2026-05-15T17:56:02Z 32397.00 1.383 327 2026-05-15T17:56:03Z 32398.50 1.383 327 2026-05-15T17:56:04Z 32400.00 1.383 327 2026-05-15T17:56:05Z 32402.00 1.383 327 2026-05-15T17:56:06Z 32404.00 1.383 327 2026-05-15T17:56:07Z 32405.50 1.383 327 2026-05-15T17:56:08Z 32407.00 1.383 327 2026-05-15T17:56:09Z 32408.00 1.383 327 2026-05-15T17:56:10Z 32409.00 1.383 327 2026-05-15T17:56:11Z 32410.50 1.383 327 2026-05-15T17:56:12Z 32412.00 1.383 327 2026-05-15T17:56:13Z 32414.00 1.383 327 2026-05-15T17:56:14Z 32416.00 1.383 327 2026-05-15T17:56:15Z 32417.50 1.383 327 2026-05-15T17:56:16Z 32419.00 1.383 327 2026-05-15T17:56:17Z 32420.50 1.383 327 2026-05-15T17:56:18Z 32422.00 1.383 327 2026-05-15T17:56:19Z 32423.00 1.383 327 2026-05-15T17:56:20Z 32424.00 1.386 327 2026-05-15T17:56:21Z 32425.50 1.386 328 2026-05-15T17:56:22Z 32427.00 1.386 328 2026-05-15T17:56:23Z 32429.00 1.386 328 2026-05-15T17:56:24Z 32431.00 1.386 328 2026-05-15T17:56:25Z 32432.50 1.386 328 2026-05-15T17:56:26Z 32434.00 1.386 328 2026-05-15T17:56:27Z 32435.50 1.386 328 2026-05-15T17:56:28Z 32437.00 1.386 328 2026-05-15T17:56:29Z 32438.00 1.386 328 2026-05-15T17:56:30Z 32439.00 1.386 328 2026-05-15T17:56:31Z 32441.00 1.386 328 2026-05-15T17:56:32Z 32443.00 1.386 328 2026-05-15T17:56:33Z 32444.00 1.386 328 2026-05-15T17:56:34Z 32445.00 1.386 328 2026-05-15T17:56:35Z 32446.50 1.386 328 2026-05-15T17:56:36Z 32448.00 1.389 328 2026-05-15T17:56:37Z 32449.50 1.389 328 2026-05-15T17:56:38Z 32451.00 1.389 328 2026-05-15T17:56:39Z 32452.50 1.389 328 2026-05-15T17:56:40Z 32454.00 1.389 328 2026-05-15T17:56:41Z 32455.50 1.389 329 2026-05-15T17:56:42Z 32457.00 1.389 329 2026-05-15T17:56:43Z 32459.00 1.389 329 2026-05-15T17:56:44Z 32461.00 1.389 329 2026-05-15T17:56:45Z 32461.50 1.389 329 2026-05-15T17:56:46Z 32462.00 1.389 329 2026-05-15T17:56:47Z 32463.50 1.389 329 2026-05-15T17:56:48Z 32465.00 1.389 329 2026-05-15T17:56:49Z 32466.00 1.389 329 2026-05-15T17:56:50Z 32467.00 1.389 329 2026-05-15T17:56:51Z 32468.50 1.389 329 2026-05-15T17:56:52Z 32470.00 1.389 329 2026-05-15T17:56:53Z 32472.00 1.389 329 2026-05-15T17:56:54Z 32474.00 1.389 329 2026-05-15T17:56:55Z 32475.50 1.389 329 2026-05-15T17:56:56Z 32477.00 1.389 329 2026-05-15T17:56:57Z 32478.50 1.389 329 2026-05-15T17:56:58Z 32480.00 1.389 329 2026-05-15T17:56:59Z 32481.00 1.389 329 2026-05-15T17:57:00Z 32482.00 1.392 329 2026-05-15T17:57:01Z 32483.00 1.392 329 2026-05-15T17:57:02Z 32484.00 1.392 329 2026-05-15T17:57:03Z 32485.00 1.392 329 2026-05-15T17:57:04Z 32486.00 1.392 329 2026-05-15T17:57:05Z 32487.00 1.392 329 2026-05-15T17:57:06Z 32488.00 1.392 330 2026-05-15T17:57:07Z 32489.00 1.392 330 2026-05-15T17:57:08Z 32490.00 1.394 330 2026-05-15T17:57:09Z 32491.00 1.397 330 2026-05-15T17:57:10Z 32492.00 1.403 330 2026-05-15T17:57:11Z 32493.50 1.403 330 2026-05-15T17:57:12Z 32495.00 1.403 330 2026-05-15T17:57:13Z 32496.00 1.400 330 2026-05-15T17:57:14Z 32497.00 1.397 330 2026-05-15T17:57:15Z 32498.50 1.394 330 2026-05-15T17:57:16Z 32500.00 1.392 330 2026-05-15T17:57:17Z 32501.50 1.389 330 2026-05-15T17:57:18Z 32503.00 1.386 330 2026-05-15T17:57:19Z 32504.50 1.386 330 2026-05-15T17:57:20Z 32506.00 1.386 330 2026-05-15T17:57:21Z 32507.50 1.381 330 2026-05-15T17:57:22Z 32509.00 1.378 330 2026-05-15T17:57:23Z 32510.50 1.369 330 2026-05-15T17:57:24Z 32512.00 1.364 330 2026-05-15T17:57:25Z 32513.50 1.358 330 2026-05-15T17:57:26Z 32515.00 1.356 330 2026-05-15T17:57:27Z 32516.50 1.353 330 2026-05-15T17:57:28Z 32518.00 1.353 330 2026-05-15T17:57:29Z 32519.50 1.350 330 2026-05-15T17:57:30Z 32521.00 1.350 330 2026-05-15T17:57:31Z 32522.50 1.350 330 2026-05-15T17:57:32Z 32524.00 1.350 330 2026-05-15T17:57:33Z 32525.50 1.356 330 2026-05-15T17:57:34Z 32527.00 1.361 330 2026-05-15T17:57:35Z 32529.00 1.364 330 2026-05-15T17:57:36Z 32531.00 1.367 330 2026-05-15T17:57:37Z 32532.00 1.367 330 2026-05-15T17:57:38Z 32533.00 1.369 330 2026-05-15T17:57:39Z 32534.50 1.369 330 2026-05-15T17:57:40Z 32536.00 1.369 330 2026-05-15T17:57:41Z 32537.50 1.369 330 2026-05-15T17:57:42Z 32539.00 1.372 330 2026-05-15T17:57:43Z 32541.00 1.372 330 2026-05-15T17:57:44Z 32543.00 1.372 330 2026-05-15T17:57:45Z 32544.50 1.372 330 2026-05-15T17:57:46Z 32546.00 1.375 330 2026-05-15T17:57:47Z 32547.50 1.375 330 2026-05-15T17:57:48Z 32549.00 1.375 330 2026-05-15T17:57:49Z 32550.50 1.375 330 2026-05-15T17:57:50Z 32552.00 1.378 330 2026-05-15T17:57:51Z 32553.00 1.378 330 2026-05-15T17:57:52Z 32554.00 1.378 330 2026-05-15T17:57:53Z 32556.00 1.378 330 2026-05-15T17:57:54Z 32558.00 1.378 330 2026-05-15T17:57:55Z 32559.50 1.378 330 2026-05-15T17:57:56Z 32561.00 1.381 330 2026-05-15T17:57:57Z 32562.50 1.381 330 2026-05-15T17:57:58Z 32564.00 1.381 330 2026-05-15T17:57:59Z 32565.00 1.381 330 2026-05-15T17:58:00Z 32566.00 1.381 330 2026-05-15T17:58:01Z 32567.00 1.381 330 2026-05-15T17:58:02Z 32568.00 1.381 330 2026-05-15T17:58:03Z 32569.50 1.381 330 2026-05-15T17:58:04Z 32571.00 1.381 330 2026-05-15T17:58:05Z 32572.00 1.381 330 2026-05-15T17:58:06Z 32573.00 1.381 331 2026-05-15T17:58:07Z 32574.50 1.383 331 2026-05-15T17:58:08Z 32576.00 1.389 331 2026-05-15T17:58:09Z 32578.50 1.392 331 2026-05-15T17:58:10Z 32581.00 1.394 331 2026-05-15T17:58:11Z 32583.50 1.397 331 2026-05-15T17:58:12Z 32586.00 1.400 330 2026-05-15T17:58:13Z 32587.50 1.400 330 2026-05-15T17:58:14Z 32589.00 1.403 330 2026-05-15T17:58:15Z 32590.50 1.403 330 2026-05-15T17:58:16Z 32592.00 1.406 330 2026-05-15T17:58:17Z 32594.00 1.406 330 2026-05-15T17:58:18Z 32596.00 1.408 330 2026-05-15T17:58:19Z 32597.50 1.408 330 2026-05-15T17:58:20Z 32599.00 1.408 330 2026-05-15T17:58:21Z 32599.50 1.408 330 2026-05-15T17:58:22Z 32600.00 1.411 330 2026-05-15T17:58:23Z 32600.00 1.411 330 2026-05-15T17:58:24Z 32600.00 1.411 330 2026-05-15T17:58:25Z 32603.50 1.411 330 2026-05-15T17:58:26Z 32607.00 1.414 330 2026-05-15T17:58:27Z 32608.50 1.414 330 2026-05-15T17:58:28Z 32610.00 1.414 330 2026-05-15T17:58:29Z 32611.50 1.414 330 2026-05-15T17:58:30Z 32613.00 1.414 330 2026-05-15T17:58:31Z 32615.00 1.414 330 2026-05-15T17:58:32Z 32617.00 1.417 330 2026-05-15T17:58:33Z 32618.50 1.417 330 2026-05-15T17:58:34Z 32620.00 1.417 330 2026-05-15T17:58:35Z 32622.50 1.417 330 2026-05-15T17:58:36Z 32625.00 1.417 330 2026-05-15T17:58:37Z 32626.00 1.417 330 2026-05-15T17:58:38Z 32627.00 1.419 330 2026-05-15T17:58:39Z 32628.00 1.419 330 2026-05-15T17:58:40Z 32629.00 1.419 330 2026-05-15T17:58:41Z 32630.00 1.419 330 2026-05-15T17:58:42Z 32631.00 1.422 330 2026-05-15T17:58:43Z 32632.50 1.422 330 2026-05-15T17:58:44Z 32634.00 1.422 330 2026-05-15T17:58:45Z 32635.50 1.422 330 2026-05-15T17:58:46Z 32637.00 1.422 330 2026-05-15T17:58:47Z 32638.00 1.422 329 2026-05-15T17:58:48Z 32639.00 1.425 329 2026-05-15T17:58:49Z 32640.00 1.425 329 2026-05-15T17:58:50Z 32641.00 1.425 329 2026-05-15T17:58:51Z 32642.50 1.425 329 2026-05-15T17:58:52Z 32644.00 1.425 329 2026-05-15T17:58:53Z 32645.50 1.425 329 2026-05-15T17:58:54Z 32647.00 1.425 329 2026-05-15T17:58:55Z 32648.00 1.428 329 2026-05-15T17:58:56Z 32649.00 1.433 329 2026-05-15T17:58:57Z 32649.50 1.436 329 2026-05-15T17:58:58Z 32650.00 1.442 329 2026-05-15T17:58:59Z 32650.50 1.444 329 2026-05-15T17:59:00Z 32651.00 1.447 329 2026-05-15T17:59:01Z 32652.50 1.450 329 2026-05-15T17:59:02Z 32654.00 1.453 328 2026-05-15T17:59:03Z 32655.00 1.453 328 2026-05-15T17:59:04Z 32656.00 1.456 328 2026-05-15T17:59:05Z 32657.00 1.456 328 2026-05-15T17:59:06Z 32658.00 1.458 328 2026-05-15T17:59:07Z 32658.50 1.458 327 2026-05-15T17:59:08Z 32659.00 1.458 327 2026-05-15T17:59:09Z 32660.50 1.458 327 2026-05-15T17:59:10Z 32662.00 1.458 327 2026-05-15T17:59:11Z 32663.00 1.456 327 2026-05-15T17:59:12Z 32664.00 1.456 327 2026-05-15T17:59:13Z 32665.50 1.456 327 2026-05-15T17:59:14Z 32667.00 1.456 327 2026-05-15T17:59:15Z 32668.50 1.456 327 2026-05-15T17:59:16Z 32670.00 1.456 327 2026-05-15T17:59:17Z 32671.00 1.456 327 2026-05-15T17:59:18Z 32672.00 1.456 327 2026-05-15T17:59:19Z 32673.50 1.453 327 2026-05-15T17:59:20Z 32675.00 1.453 327 2026-05-15T17:59:21Z 32676.00 1.453 327 2026-05-15T17:59:22Z 32677.00 1.453 326 2026-05-15T17:59:23Z 32678.50 1.453 326 2026-05-15T17:59:24Z 32680.00 1.453 326 2026-05-15T17:59:25Z 32681.50 1.453 326 2026-05-15T17:59:26Z 32683.00 1.453 326 2026-05-15T17:59:27Z 32684.50 1.453 326 2026-05-15T17:59:28Z 32686.00 1.453 326 2026-05-15T17:59:29Z 32687.00 1.453 326 2026-05-15T17:59:30Z 32688.00 1.453 326 2026-05-15T17:59:31Z 32689.00 1.453 326 2026-05-15T17:59:32Z 32690.00 1.453 326 2026-05-15T17:59:33Z 32691.50 1.450 326 2026-05-15T17:59:34Z 32693.00 1.450 326 2026-05-15T17:59:35Z 32694.00 1.450 326 2026-05-15T17:59:36Z 32695.00 1.450 326 2026-05-15T17:59:37Z 32697.00 1.450 326 2026-05-15T17:59:38Z 32699.00 1.450 326 2026-05-15T17:59:39Z 32700.50 1.450 326 2026-05-15T17:59:40Z 32702.00 1.450 326 2026-05-15T17:59:41Z 32704.00 1.447 326 2026-05-15T17:59:42Z 32706.00 1.447 326 2026-05-15T17:59:43Z 32707.50 1.447 326 2026-05-15T17:59:44Z 32709.00 1.447 326 2026-05-15T17:59:45Z 32710.50 1.444 326 2026-05-15T17:59:46Z 32712.00 1.444 326 2026-05-15T17:59:47Z 32713.50 1.442 326 2026-05-15T17:59:48Z 32715.00 1.442 326 2026-05-15T17:59:49Z 32716.00 1.439 326 2026-05-15T17:59:50Z 32717.00 1.439 326 2026-05-15T17:59:51Z 32718.00 1.436 326 2026-05-15T17:59:52Z 32719.00 1.436 325 2026-05-15T17:59:53Z 32720.00 1.433 325 2026-05-15T17:59:54Z 32721.00 1.433 325 2026-05-15T17:59:55Z 32721.50 1.433 325 2026-05-15T17:59:56Z 32722.00 1.433 325 2026-05-15T17:59:57Z 32723.00 1.431 325 2026-05-15T17:59:58Z 32724.00 1.431 325 2026-05-15T17:59:59Z 32724.50 1.431 325 2026-05-15T18:00:00Z 32725.00 1.431 325 2026-05-15T18:00:01Z 32726.00 1.431 325 2026-05-15T18:00:02Z 32727.00 1.431 325 2026-05-15T18:00:03Z 32728.50 1.428 325 2026-05-15T18:00:04Z 32730.00 1.428 325 2026-05-15T18:00:05Z 32731.00 1.428 325 2026-05-15T18:00:06Z 32732.00 1.428 326 2026-05-15T18:00:07Z 32734.50 1.425 326 2026-05-15T18:00:08Z 32737.00 1.425 326 2026-05-15T18:00:09Z 32738.50 1.425 326 2026-05-15T18:00:10Z 32740.00 1.425 326 2026-05-15T18:00:11Z 32742.00 1.417 326 2026-05-15T18:00:12Z 32744.00 1.408 326 2026-05-15T18:00:13Z 32746.00 1.406 326 2026-05-15T18:00:14Z 32748.00 1.403 326 2026-05-15T18:00:15Z 32749.50 1.400 326 2026-05-15T18:00:16Z 32751.00 1.400 326 2026-05-15T18:00:17Z 32752.50 1.397 326 2026-05-15T18:00:18Z 32754.00 1.397 326 2026-05-15T18:00:19Z 32755.50 1.397 326 2026-05-15T18:00:20Z 32757.00 1.397 326 2026-05-15T18:00:21Z 32759.00 1.397 326 2026-05-15T18:00:22Z 32761.00 1.400 326 2026-05-15T18:00:23Z 32763.00 1.400 326 2026-05-15T18:00:24Z 32765.00 1.400 326 2026-05-15T18:00:25Z 32766.00 1.400 326 2026-05-15T18:00:26Z 32767.00 1.400 326 2026-05-15T18:00:27Z 32768.50 1.400 326 2026-05-15T18:00:28Z 32770.00 1.403 326 2026-05-15T18:00:29Z 32771.50 1.403 326 2026-05-15T18:00:30Z 32773.00 1.403 326 2026-05-15T18:00:31Z 32774.50 1.403 327 2026-05-15T18:00:32Z 32776.00 1.403 327 2026-05-15T18:00:33Z 32777.50 1.403 327 2026-05-15T18:00:34Z 32779.00 1.403 327 2026-05-15T18:00:35Z 32780.50 1.403 327 2026-05-15T18:00:36Z 32782.00 1.403 327 2026-05-15T18:00:37Z 32783.50 1.408 327 2026-05-15T18:00:38Z 32785.00 1.417 327 2026-05-15T18:00:39Z 32786.50 1.419 327 2026-05-15T18:00:40Z 32788.00 1.422 327 2026-05-15T18:00:41Z 32789.00 1.422 327 2026-05-15T18:00:42Z 32790.00 1.425 327 2026-05-15T18:00:43Z 32791.50 1.425 327 2026-05-15T18:00:44Z 32793.00 1.425 327 2026-05-15T18:00:45Z 32794.50 1.425 327 2026-05-15T18:00:46Z 32796.00 1.425 327 2026-05-15T18:00:47Z 32797.00 1.425 327 2026-05-15T18:00:48Z 32798.00 1.428 327 2026-05-15T18:00:49Z 32799.00 1.428 327 2026-05-15T18:00:50Z 32800.00 1.428 327 2026-05-15T18:00:51Z 32800.50 1.428 327 2026-05-15T18:00:52Z 32801.00 1.428 327 2026-05-15T18:00:53Z 32802.50 1.428 327 2026-05-15T18:00:54Z 32804.00 1.428 327 2026-05-15T18:00:55Z 32805.50 1.428 327 2026-05-15T18:00:56Z 32807.00 1.428 327 2026-05-15T18:00:57Z 32808.50 1.425 327 2026-05-15T18:00:58Z 32810.00 1.425 327 2026-05-15T18:00:59Z 32812.00 1.422 327 2026-05-15T18:01:00Z 32814.00 1.419 327 2026-05-15T18:01:01Z 32815.50 1.417 328 2026-05-15T18:01:02Z 32817.00 1.417 328 2026-05-15T18:01:03Z 32818.50 1.417 328 2026-05-15T18:01:04Z 32820.00 1.417 328 2026-05-15T18:01:05Z 32821.00 1.417 328 2026-05-15T18:01:06Z 32822.00 1.417 328 2026-05-15T18:01:07Z 32823.00 1.417 328 2026-05-15T18:01:08Z 32824.00 1.417 328 2026-05-15T18:01:09Z 32825.50 1.417 328 2026-05-15T18:01:10Z 32827.00 1.417 328 2026-05-15T18:01:11Z 32829.00 1.417 328 2026-05-15T18:01:12Z 32831.00 1.417 328 2026-05-15T18:01:13Z 32833.00 1.417 328 2026-05-15T18:01:14Z 32835.00 1.417 328 2026-05-15T18:01:15Z 32837.00 1.417 328 2026-05-15T18:01:16Z 32839.00 1.417 329 2026-05-15T18:01:17Z 32840.50 1.417 329 2026-05-15T18:01:18Z 32842.00 1.419 329 2026-05-15T18:01:19Z 32843.50 1.419 329 2026-05-15T18:01:20Z 32845.00 1.422 329 2026-05-15T18:01:21Z 32846.50 1.422 329 2026-05-15T18:01:22Z 32848.00 1.425 329 2026-05-15T18:01:23Z 32849.50 1.425 329 2026-05-15T18:01:24Z 32851.00 1.425 329 2026-05-15T18:01:25Z 32852.00 1.425 329 2026-05-15T18:01:26Z 32853.00 1.425 329 2026-05-15T18:01:27Z 32855.00 1.425 329 2026-05-15T18:01:28Z 32857.00 1.425 329 2026-05-15T18:01:29Z 32858.50 1.425 329 2026-05-15T18:01:30Z 32860.00 1.428 329 2026-05-15T18:01:31Z 32861.50 1.428 329 2026-05-15T18:01:32Z 32863.00 1.428 329 2026-05-15T18:01:33Z 32864.50 1.428 329 2026-05-15T18:01:34Z 32866.00 1.428 329 2026-05-15T18:01:35Z 32867.50 1.428 329 2026-05-15T18:01:36Z 32869.00 1.428 329 2026-05-15T18:01:37Z 32870.50 1.428 329 2026-05-15T18:01:38Z 32872.00 1.428 329 2026-05-15T18:01:39Z 32873.50 1.428 329 2026-05-15T18:01:40Z 32875.00 1.428 329 2026-05-15T18:01:41Z 32876.50 1.428 329 2026-05-15T18:01:42Z 32878.00 1.428 329 2026-05-15T18:01:43Z 32879.00 1.428 329 2026-05-15T18:01:44Z 32880.00 1.428 329 2026-05-15T18:01:45Z 32881.50 1.428 329 2026-05-15T18:01:46Z 32883.00 1.428 329 2026-05-15T18:01:47Z 32884.50 1.428 329 2026-05-15T18:01:48Z 32886.00 1.428 329 2026-05-15T18:01:49Z 32887.00 1.428 329 2026-05-15T18:01:50Z 32888.00 1.428 329 2026-05-15T18:01:51Z 32889.50 1.428 329 2026-05-15T18:01:52Z 32891.00 1.428 329 2026-05-15T18:01:53Z 32892.50 1.428 329 2026-05-15T18:01:54Z 32894.00 1.431 329 2026-05-15T18:01:55Z 32895.50 1.431 329 2026-05-15T18:01:56Z 32897.00 1.431 329 2026-05-15T18:01:57Z 32898.00 1.431 328 2026-05-15T18:01:58Z 32899.00 1.431 328 2026-05-15T18:01:59Z 32900.00 1.431 328 2026-05-15T18:02:00Z 32901.00 1.431 328 2026-05-15T18:02:01Z 32902.00 1.431 328 2026-05-15T18:02:02Z 32903.00 1.433 328 2026-05-15T18:02:03Z 32904.00 1.433 328 2026-05-15T18:02:04Z 32905.00 1.433 328 2026-05-15T18:02:05Z 32906.00 1.433 328 2026-05-15T18:02:06Z 32907.00 1.433 328 2026-05-15T18:02:07Z 32908.00 1.431 328 2026-05-15T18:02:08Z 32909.00 1.431 328 2026-05-15T18:02:09Z 32910.50 1.431 328 2026-05-15T18:02:10Z 32912.00 1.431 328 2026-05-15T18:02:11Z 32913.50 1.428 328 2026-05-15T18:02:12Z 32915.00 1.428 328 2026-05-15T18:02:13Z 32916.00 1.428 328 2026-05-15T18:02:14Z 32917.00 1.428 328 2026-05-15T18:02:15Z 32919.00 1.428 328 2026-05-15T18:02:16Z 32921.00 1.428 328 2026-05-15T18:02:17Z 32922.50 1.428 328 2026-05-15T18:02:18Z 32924.00 1.428 328 2026-05-15T18:02:19Z 32925.50 1.428 328 2026-05-15T18:02:20Z 32927.00 1.428 328 2026-05-15T18:02:21Z 32928.50 1.428 328 2026-05-15T18:02:22Z 32930.00 1.428 328 2026-05-15T18:02:23Z 32931.00 1.425 328 2026-05-15T18:02:24Z 32932.00 1.425 328 2026-05-15T18:02:25Z 32933.00 1.425 328 2026-05-15T18:02:26Z 32934.00 1.425 328 2026-05-15T18:02:27Z 32935.50 1.422 328 2026-05-15T18:02:28Z 32937.00 1.422 328 2026-05-15T18:02:29Z 32938.00 1.422 328 2026-05-15T18:02:30Z 32939.00 1.422 328 2026-05-15T18:02:31Z 32940.00 1.419 328 2026-05-15T18:02:32Z 32941.00 1.417 328 2026-05-15T18:02:33Z 32942.50 1.414 328 2026-05-15T18:02:34Z 32944.00 1.414 328 2026-05-15T18:02:35Z 32945.50 1.414 328 2026-05-15T18:02:36Z 32947.00 1.414 328 2026-05-15T18:02:37Z 32948.50 1.414 328 2026-05-15T18:02:38Z 32950.00 1.414 328 2026-05-15T18:02:39Z 32951.50 1.414 328 2026-05-15T18:02:40Z 32953.00 1.414 328 2026-05-15T18:02:41Z 32954.50 1.414 328 2026-05-15T18:02:42Z 32956.00 1.414 328 2026-05-15T18:02:43Z 32957.00 1.414 328 2026-05-15T18:02:44Z 32958.00 1.414 328 2026-05-15T18:02:45Z 32959.00 1.414 328 2026-05-15T18:02:46Z 32960.00 1.417 328 2026-05-15T18:02:47Z 32961.50 1.417 328 2026-05-15T18:02:48Z 32963.00 1.417 328 2026-05-15T18:02:49Z 32964.50 1.417 328 2026-05-15T18:02:50Z 32966.00 1.417 328 2026-05-15T18:02:51Z 32967.50 1.417 328 2026-05-15T18:02:52Z 32969.00 1.417 328 2026-05-15T18:02:53Z 32970.50 1.417 328 2026-05-15T18:02:54Z 32972.00 1.417 328 2026-05-15T18:02:55Z 32973.50 1.417 328 2026-05-15T18:02:56Z 32975.00 1.417 328 2026-05-15T18:02:57Z 32976.00 1.414 327 2026-05-15T18:02:58Z 32977.00 1.414 327 2026-05-15T18:02:59Z 32978.50 1.414 327 2026-05-15T18:03:00Z 32980.00 1.414 327 2026-05-15T18:03:01Z 32982.00 1.414 327 2026-05-15T18:03:02Z 32984.00 1.417 327 2026-05-15T18:03:03Z 32985.50 1.417 327 2026-05-15T18:03:04Z 32987.00 1.417 327 2026-05-15T18:03:05Z 32989.00 1.417 327 2026-05-15T18:03:06Z 32991.00 1.417 327 2026-05-15T18:03:07Z 32992.00 1.417 327 2026-05-15T18:03:08Z 32993.00 1.417 327 2026-05-15T18:03:09Z 32994.50 1.417 327 2026-05-15T18:03:10Z 32996.00 1.417 327 2026-05-15T18:03:11Z 32997.00 1.417 327 2026-05-15T18:03:12Z 32998.00 1.417 327 2026-05-15T18:03:13Z 33000.00 1.417 327 2026-05-15T18:03:14Z 33002.00 1.417 327 2026-05-15T18:03:15Z 33003.50 1.419 327 2026-05-15T18:03:16Z 33005.00 1.422 327 2026-05-15T18:03:17Z 33006.00 1.422 327 2026-05-15T18:03:18Z 33007.00 1.425 327 2026-05-15T18:03:19Z 33008.50 1.425 327 2026-05-15T18:03:20Z 33010.00 1.425 327 2026-05-15T18:03:21Z 33011.00 1.425 327 2026-05-15T18:03:22Z 33012.00 1.425 327 2026-05-15T18:03:23Z 33013.50 1.425 327 2026-05-15T18:03:24Z 33015.00 1.425 327 2026-05-15T18:03:25Z 33016.00 1.425 327 2026-05-15T18:03:26Z 33017.00 1.425 327 2026-05-15T18:03:27Z 33018.50 1.425 327 2026-05-15T18:03:28Z 33020.00 1.425 327 2026-05-15T18:03:29Z 33020.50 1.422 327 2026-05-15T18:03:30Z 33021.00 1.422 327 2026-05-15T18:03:31Z 33021.50 1.422 328 2026-05-15T18:03:32Z 33022.00 1.422 328 2026-05-15T18:03:38Z 33022.00 1.417 328 2026-05-15T18:03:39Z 33022.00 1.417 328 2026-05-15T18:03:40Z 33022.00 1.417 328 2026-05-15T18:03:41Z 33026.00 1.406 328 2026-05-15T18:03:42Z 33030.00 1.397 328 2026-05-15T18:03:43Z 33031.00 1.394 328 2026-05-15T18:03:44Z 33032.00 1.392 328 2026-05-15T18:03:45Z 33033.50 1.392 328 2026-05-15T18:03:46Z 33035.00 1.392 328 2026-05-15T18:03:47Z 33036.50 1.392 328 2026-05-15T18:03:48Z 33038.00 1.392 328 2026-05-15T18:03:49Z 33040.00 1.392 328 2026-05-15T18:03:50Z 33042.00 1.392 328 2026-05-15T18:03:51Z 33043.00 1.383 328 2026-05-15T18:03:52Z 33044.00 1.375 328 2026-05-15T18:03:53Z 33046.00 1.372 328 2026-05-15T18:03:54Z 33048.00 1.372 328 2026-05-15T18:03:55Z 33049.00 1.372 328 2026-05-15T18:03:56Z 33050.00 1.372 328 2026-05-15T18:03:57Z 33051.00 1.372 328 2026-05-15T18:03:58Z 33052.00 1.372 328 2026-05-15T18:03:59Z 33053.00 1.372 328 2026-05-15T18:04:00Z 33054.00 1.372 328 2026-05-15T18:04:01Z 33055.50 1.372 329 2026-05-15T18:04:02Z 33057.00 1.372 329 2026-05-15T18:04:03Z 33058.00 1.372 329 2026-05-15T18:04:04Z 33059.00 1.372 329 2026-05-15T18:04:05Z 33060.50 1.372 329 2026-05-15T18:04:06Z 33062.00 1.372 329 2026-05-15T18:04:07Z 33063.00 1.372 329 2026-05-15T18:04:08Z 33064.00 1.372 329 2026-05-15T18:04:09Z 33065.50 1.372 329 2026-05-15T18:04:10Z 33067.00 1.372 329 2026-05-15T18:04:11Z 33068.50 1.372 330 2026-05-15T18:04:12Z 33070.00 1.372 330 2026-05-15T18:04:13Z 33072.00 1.372 330 2026-05-15T18:04:14Z 33074.00 1.372 330 2026-05-15T18:04:15Z 33075.50 1.372 330 2026-05-15T18:04:16Z 33077.00 1.372 330 2026-05-15T18:04:17Z 33078.00 1.372 330 2026-05-15T18:04:18Z 33079.00 1.372 330 2026-05-15T18:04:19Z 33080.00 1.372 330 2026-05-15T18:04:20Z 33081.00 1.372 330 2026-05-15T18:04:21Z 33082.00 1.372 330 2026-05-15T18:04:22Z 33083.00 1.372 330 2026-05-15T18:04:23Z 33084.00 1.372 330 2026-05-15T18:04:24Z 33085.00 1.372 330 2026-05-15T18:04:25Z 33086.50 1.372 330 2026-05-15T18:04:26Z 33088.00 1.372 330 2026-05-15T18:04:27Z 33088.50 1.369 330 2026-05-15T18:04:28Z 33089.00 1.369 330 2026-05-15T18:04:29Z 33089.50 1.369 330 2026-05-15T18:04:30Z 33090.00 1.369 330 2026-05-15T18:04:31Z 33091.00 1.369 330 2026-05-15T18:04:32Z 33092.00 1.369 330 2026-05-15T18:04:33Z 33093.50 1.369 330 2026-05-15T18:04:34Z 33095.00 1.369 330 2026-05-15T18:04:35Z 33096.50 1.369 330 2026-05-15T18:04:36Z 33098.00 1.369 330 2026-05-15T18:04:37Z 33099.50 1.369 330 2026-05-15T18:04:38Z 33101.00 1.369 330 2026-05-15T18:04:39Z 33102.00 1.369 330 2026-05-15T18:04:40Z 33103.00 1.369 330 2026-05-15T18:04:41Z 33104.00 1.369 330 2026-05-15T18:04:42Z 33105.00 1.369 330 2026-05-15T18:04:43Z 33106.00 1.369 330 2026-05-15T18:04:44Z 33107.00 1.369 330 2026-05-15T18:04:45Z 33108.50 1.369 330 2026-05-15T18:04:46Z 33110.00 1.369 330 2026-05-15T18:04:47Z 33111.50 1.367 330 2026-05-15T18:04:48Z 33113.00 1.367 330 2026-05-15T18:04:49Z 33115.00 1.367 330 2026-05-15T18:04:50Z 33117.00 1.367 330 2026-05-15T18:04:51Z 33118.50 1.367 330 2026-05-15T18:04:52Z 33120.00 1.367 330 2026-05-15T18:04:53Z 33122.00 1.367 330 2026-05-15T18:04:54Z 33124.00 1.367 330 2026-05-15T18:04:55Z 33125.50 1.367 330 2026-05-15T18:04:56Z 33127.00 1.367 330 2026-05-15T18:04:57Z 33128.50 1.367 330 2026-05-15T18:04:58Z 33130.00 1.367 330 2026-05-15T18:04:59Z 33131.00 1.367 330 2026-05-15T18:05:00Z 33132.00 1.367 330 2026-05-15T18:05:01Z 33133.00 1.367 330 2026-05-15T18:05:02Z 33134.00 1.367 330 2026-05-15T18:05:03Z 33135.00 1.367 330 2026-05-15T18:05:04Z 33136.00 1.367 330 2026-05-15T18:05:05Z 33137.00 1.367 330 2026-05-15T18:05:06Z 33138.00 1.367 330 2026-05-15T18:05:07Z 33138.50 1.367 330 2026-05-15T18:05:08Z 33139.00 1.369 330 2026-05-15T18:05:09Z 33140.00 1.367 330 2026-05-15T18:05:10Z 33141.00 1.367 330 2026-05-15T18:05:11Z 33142.50 1.367 330 2026-05-15T18:05:12Z 33144.00 1.367 330 2026-05-15T18:05:13Z 33145.00 1.364 330 2026-05-15T18:05:14Z 33146.00 1.364 330 2026-05-15T18:05:15Z 33147.00 1.364 330 2026-05-15T18:05:16Z 33148.00 1.364 330 2026-05-15T18:05:17Z 33148.50 1.364 330 2026-05-15T18:05:18Z 33149.00 1.364 330 2026-05-15T18:05:19Z 33150.00 1.364 330 2026-05-15T18:05:20Z 33151.00 1.364 330 2026-05-15T18:05:21Z 33152.00 1.364 331 2026-05-15T18:05:22Z 33153.00 1.364 331 2026-05-15T18:05:23Z 33153.50 1.364 331 2026-05-15T18:05:24Z 33154.00 1.364 331 2026-05-15T18:05:25Z 33155.50 1.361 331 2026-05-15T18:05:26Z 33157.00 1.361 331 2026-05-15T18:05:27Z 33158.50 1.353 331 2026-05-15T18:05:28Z 33160.00 1.344 331 2026-05-15T18:05:29Z 33161.50 1.342 331 2026-05-15T18:05:30Z 33163.00 1.342 331 2026-05-15T18:05:31Z 33164.50 1.339 332 2026-05-15T18:05:32Z 33166.00 1.336 332 2026-05-15T18:05:33Z 33166.50 1.336 332 2026-05-15T18:05:34Z 33167.00 1.336 332 2026-05-15T18:05:35Z 33168.00 1.336 332 2026-05-15T18:05:36Z 33169.00 1.336 332 2026-05-15T18:05:37Z 33169.50 1.336 332 2026-05-15T18:05:38Z 33170.00 1.336 332 2026-05-15T18:05:39Z 33171.50 1.333 332 2026-05-15T18:05:40Z 33173.00 1.333 332 2026-05-15T18:05:41Z 33174.50 1.333 332 2026-05-15T18:05:42Z 33176.00 1.333 332 2026-05-15T18:05:43Z 33177.00 1.333 332 2026-05-15T18:05:44Z 33178.00 1.333 332 2026-05-15T18:05:45Z 33179.50 1.333 332 2026-05-15T18:05:46Z 33181.00 1.333 332 2026-05-15T18:05:47Z 33183.00 1.333 332 2026-05-15T18:05:48Z 33185.00 1.333 332 2026-05-15T18:05:49Z 33187.00 1.333 332 2026-05-15T18:05:50Z 33189.00 1.333 332 2026-05-15T18:05:51Z 33190.50 1.333 332 2026-05-15T18:05:52Z 33192.00 1.333 331 2026-05-15T18:05:53Z 33193.00 1.333 331 2026-05-15T18:05:54Z 33194.00 1.333 331 2026-05-15T18:05:55Z 33196.00 1.333 331 2026-05-15T18:05:56Z 33198.00 1.333 331 2026-05-15T18:05:57Z 33199.00 1.333 331 2026-05-15T18:05:58Z 33200.00 1.336 331 2026-05-15T18:05:59Z 33201.50 1.336 331 2026-05-15T18:06:00Z 33203.00 1.336 331 2026-05-15T18:06:01Z 33203.50 1.336 331 2026-05-15T18:06:02Z 33204.00 1.336 331 2026-05-15T18:06:03Z 33205.50 1.336 331 2026-05-15T18:06:04Z 33207.00 1.336 331 2026-05-15T18:06:05Z 33208.00 1.336 331 2026-05-15T18:06:06Z 33209.00 1.336 331 2026-05-15T18:06:07Z 33211.00 1.336 331 2026-05-15T18:06:08Z 33213.00 1.336 331 2026-05-15T18:06:09Z 33214.50 1.336 331 2026-05-15T18:06:10Z 33216.00 1.339 331 2026-05-15T18:06:11Z 33217.00 1.339 331 2026-05-15T18:06:12Z 33218.00 1.339 330 2026-05-15T18:06:13Z 33219.50 1.339 330 2026-05-15T18:06:14Z 33221.00 1.339 330 2026-05-15T18:06:15Z 33222.50 1.339 330 2026-05-15T18:06:16Z 33224.00 1.339 330 2026-05-15T18:06:17Z 33225.00 1.339 330 2026-05-15T18:06:18Z 33226.00 1.339 330 2026-05-15T18:06:19Z 33227.00 1.339 330 2026-05-15T18:06:20Z 33228.00 1.339 330 2026-05-15T18:06:21Z 33228.50 1.339 330 2026-05-15T18:06:22Z 33229.00 1.339 330 2026-05-15T18:06:23Z 33230.00 1.339 330 2026-05-15T18:06:24Z 33231.00 1.339 330 2026-05-15T18:06:25Z 33232.00 1.339 330 2026-05-15T18:06:26Z 33233.00 1.339 330 2026-05-15T18:06:27Z 33234.00 1.339 330 2026-05-15T18:06:28Z 33235.00 1.339 330 2026-05-15T18:06:29Z 33236.00 1.339 330 2026-05-15T18:06:30Z 33237.00 1.339 330 2026-05-15T18:06:31Z 33237.50 1.336 331 2026-05-15T18:06:32Z 33238.00 1.333 331 2026-05-15T18:06:33Z 33239.00 1.331 331 2026-05-15T18:06:34Z 33240.00 1.331 331 2026-05-15T18:06:35Z 33241.50 1.328 331 2026-05-15T18:06:36Z 33243.00 1.325 331 2026-05-15T18:06:37Z 33243.50 1.322 331 2026-05-15T18:06:38Z 33244.00 1.322 331 2026-05-15T18:06:39Z 33245.00 1.319 331 2026-05-15T18:06:40Z 33246.00 1.319 331 2026-05-15T18:06:41Z 33247.50 1.317 332 2026-05-15T18:06:42Z 33249.00 1.317 332 2026-05-15T18:06:43Z 33250.00 1.314 332 2026-05-15T18:06:44Z 33251.00 1.314 332 2026-05-15T18:06:45Z 33252.50 1.311 332 2026-05-15T18:06:46Z 33254.00 1.308 333 2026-05-15T18:06:47Z 33256.00 1.306 333 2026-05-15T18:06:48Z 33258.00 1.306 333 2026-05-15T18:06:49Z 33259.50 1.306 333 2026-05-15T18:06:50Z 33261.00 1.306 333 2026-05-15T18:06:51Z 33262.50 1.306 333 2026-05-15T18:06:52Z 33264.00 1.306 333 2026-05-15T18:06:53Z 33265.50 1.306 333 2026-05-15T18:06:54Z 33267.00 1.306 333 2026-05-15T18:06:55Z 33268.00 1.306 333 2026-05-15T18:06:56Z 33269.00 1.308 334 2026-05-15T18:06:57Z 33270.00 1.308 334 2026-05-15T18:06:58Z 33271.00 1.308 334 2026-05-15T18:06:59Z 33272.00 1.308 334 2026-05-15T18:07:00Z 33273.00 1.308 334 2026-05-15T18:07:01Z 33274.00 1.308 334 2026-05-15T18:07:02Z 33275.00 1.308 334 2026-05-15T18:07:03Z 33276.50 1.308 334 2026-05-15T18:07:04Z 33278.00 1.308 334 2026-05-15T18:07:05Z 33279.50 1.311 334 2026-05-15T18:07:06Z 33281.00 1.314 335 2026-05-15T18:07:07Z 33282.00 1.314 335 2026-05-15T18:07:08Z 33283.00 1.314 335 2026-05-15T18:07:09Z 33284.50 1.314 335 2026-05-15T18:07:10Z 33286.00 1.314 335 2026-05-15T18:07:11Z 33287.50 1.314 335 2026-05-15T18:07:12Z 33289.00 1.314 335 2026-05-15T18:07:13Z 33289.50 1.314 335 2026-05-15T18:07:14Z 33290.00 1.314 335 2026-05-15T18:07:15Z 33290.50 1.311 335 2026-05-15T18:07:16Z 33291.00 1.311 335 2026-05-15T18:07:17Z 33291.50 1.311 335 2026-05-15T18:07:18Z 33292.00 1.311 335 2026-05-15T18:07:19Z 33292.00 1.311 335 2026-05-15T18:07:20Z 33292.00 1.311 335 2026-05-15T18:07:21Z 33293.50 1.311 336 2026-05-15T18:07:22Z 33295.00 1.311 336 2026-05-15T18:07:23Z 33297.00 1.311 336 2026-05-15T18:07:24Z 33299.00 1.311 336 2026-05-15T18:07:25Z 33301.00 1.311 336 2026-05-15T18:07:26Z 33303.00 1.311 336 2026-05-15T18:07:27Z 33303.50 1.308 336 2026-05-15T18:07:28Z 33304.00 1.308 336 2026-05-15T18:07:29Z 33305.00 1.308 336 2026-05-15T18:07:30Z 33306.00 1.308 336 2026-05-15T18:07:31Z 33307.00 1.308 336 2026-05-15T18:07:32Z 33308.00 1.308 336 2026-05-15T18:07:33Z 33308.50 1.308 336 2026-05-15T18:07:34Z 33309.00 1.308 336 2026-05-15T18:07:35Z 33310.50 1.308 336 2026-05-15T18:07:36Z 33312.00 1.308 336 2026-05-15T18:07:37Z 33312.50 1.308 335 2026-05-15T18:07:38Z 33313.00 1.308 335 2026-05-15T18:07:39Z 33314.00 1.308 335 2026-05-15T18:07:40Z 33315.00 1.308 335 2026-05-15T18:07:41Z 33315.50 1.306 335 2026-05-15T18:07:42Z 33316.00 1.306 335 2026-05-15T18:07:43Z 33318.00 1.306 335 2026-05-15T18:07:44Z 33320.00 1.306 335 2026-05-15T18:07:45Z 33321.50 1.306 335 2026-05-15T18:07:46Z 33323.00 1.306 335 2026-05-15T18:07:47Z 33324.00 1.306 335 2026-05-15T18:07:48Z 33325.00 1.306 335 2026-05-15T18:07:49Z 33326.50 1.306 335 2026-05-15T18:07:50Z 33328.00 1.306 335 2026-05-15T18:07:51Z 33329.00 1.306 335 2026-05-15T18:07:52Z 33330.00 1.306 335 2026-05-15T18:07:53Z 33331.00 1.306 335 2026-05-15T18:07:54Z 33332.00 1.306 335 2026-05-15T18:07:55Z 33332.50 1.306 335 2026-05-15T18:07:56Z 33333.00 1.306 335 2026-05-15T18:07:57Z 33333.50 1.303 335 2026-05-15T18:07:58Z 33334.00 1.303 335 2026-05-15T18:07:59Z 33334.00 1.303 335 2026-05-15T18:08:00Z 33334.00 1.303 335 2026-05-15T18:08:01Z 33335.50 1.303 335 2026-05-15T18:08:02Z 33337.00 1.303 335 2026-05-15T18:08:03Z 33338.00 1.303 335 2026-05-15T18:08:04Z 33339.00 1.303 335 2026-05-15T18:08:05Z 33340.00 1.300 335 2026-05-15T18:08:06Z 33341.00 1.300 335 2026-05-15T18:08:07Z 33342.00 1.300 335 2026-05-15T18:08:08Z 33343.00 1.300 335 2026-05-15T18:08:09Z 33344.50 1.300 335 2026-05-15T18:08:10Z 33346.00 1.300 335 2026-05-15T18:08:11Z 33347.50 1.300 335 2026-05-15T18:08:12Z 33349.00 1.300 334 2026-05-15T18:08:13Z 33349.50 1.300 334 2026-05-15T18:08:14Z 33350.00 1.300 334 2026-05-15T18:08:15Z 33350.00 1.297 334 2026-05-15T18:08:16Z 33350.00 1.297 334 2026-05-15T18:08:17Z 33352.00 1.297 334 2026-05-15T18:08:18Z 33354.00 1.297 334 2026-05-15T18:08:19Z 33355.50 1.297 334 2026-05-15T18:08:20Z 33357.00 1.297 334 2026-05-15T18:08:21Z 33358.00 1.297 334 2026-05-15T18:08:22Z 33359.00 1.297 334 2026-05-15T18:08:23Z 33360.50 1.297 334 2026-05-15T18:08:24Z 33362.00 1.297 334 2026-05-15T18:08:25Z 33364.00 1.297 334 2026-05-15T18:08:26Z 33366.00 1.297 334 2026-05-15T18:08:27Z 33367.50 1.297 334 2026-05-15T18:08:28Z 33369.00 1.297 334 2026-05-15T18:08:29Z 33371.50 1.297 334 2026-05-15T18:08:30Z 33374.00 1.297 334 2026-05-15T18:08:31Z 33376.00 1.294 334 2026-05-15T18:08:32Z 33378.00 1.292 334 2026-05-15T18:08:33Z 33380.00 1.289 334 2026-05-15T18:08:34Z 33382.00 1.289 334 2026-05-15T18:08:35Z 33384.00 1.286 334 2026-05-15T18:08:36Z 33386.00 1.286 334 2026-05-15T18:08:37Z 33387.00 1.283 333 2026-05-15T18:08:38Z 33388.00 1.283 333 2026-05-15T18:08:39Z 33389.50 1.283 333 2026-05-15T18:08:40Z 33391.00 1.283 333 2026-05-15T18:08:41Z 33392.00 1.283 333 2026-05-15T18:08:42Z 33393.00 1.286 333 2026-05-15T18:08:43Z 33394.00 1.286 333 2026-05-15T18:08:44Z 33395.00 1.286 333 2026-05-15T18:08:45Z 33396.50 1.286 333 2026-05-15T18:08:46Z 33398.00 1.286 333 2026-05-15T18:08:47Z 33400.00 1.286 333 2026-05-15T18:08:48Z 33402.00 1.289 333 2026-05-15T18:08:49Z 33402.00 1.289 333 2026-05-15T18:08:50Z 33402.00 1.289 333 2026-05-15T18:08:51Z 33403.00 1.289 333 2026-05-15T18:08:52Z 33404.00 1.289 333 2026-05-15T18:08:53Z 33405.00 1.289 333 2026-05-15T18:08:54Z 33406.00 1.289 333 2026-05-15T18:08:55Z 33406.00 1.289 333 2026-05-15T18:08:56Z 33406.00 1.289 333 2026-05-15T18:08:57Z 33408.00 1.286 333 2026-05-15T18:08:58Z 33410.00 1.286 333 2026-05-15T18:08:59Z 33411.00 1.283 333 2026-05-15T18:09:00Z 33412.00 1.283 333 2026-05-15T18:09:01Z 33414.00 1.283 333 2026-05-15T18:09:02Z 33416.00 1.283 333 2026-05-15T18:09:03Z 33417.50 1.281 333 2026-05-15T18:09:04Z 33419.00 1.281 333 2026-05-15T18:09:05Z 33420.00 1.281 333 2026-05-15T18:09:06Z 33421.00 1.281 334 2026-05-15T18:09:07Z 33422.00 1.281 334 2026-05-15T18:09:08Z 33423.00 1.281 334 2026-05-15T18:09:09Z 33425.00 1.278 334 2026-05-15T18:09:10Z 33427.00 1.275 334 2026-05-15T18:09:11Z 33428.50 1.275 334 2026-05-15T18:09:12Z 33430.00 1.275 334 2026-05-15T18:09:13Z 33432.00 1.275 334 2026-05-15T18:09:14Z 33434.00 1.275 334 2026-05-15T18:09:15Z 33435.50 1.275 334 2026-05-15T18:09:16Z 33437.00 1.275 334 2026-05-15T18:09:17Z 33439.00 1.275 334 2026-05-15T18:09:18Z 33441.00 1.278 334 2026-05-15T18:09:19Z 33443.00 1.278 334 2026-05-15T18:09:20Z 33445.00 1.278 334 2026-05-15T18:09:21Z 33447.00 1.294 334 2026-05-15T18:09:22Z 33449.00 1.314 334 2026-05-15T18:09:23Z 33451.00 1.336 334 2026-05-15T18:09:24Z 33453.00 1.361 334 2026-05-15T18:09:25Z 33454.50 1.369 334 2026-05-15T18:09:26Z 33456.00 1.381 334 2026-05-15T18:09:27Z 33457.50 1.386 333 2026-05-15T18:09:28Z 33459.00 1.392 333 2026-05-15T18:09:29Z 33461.00 1.394 333 2026-05-15T18:09:30Z 33463.00 1.400 333 2026-05-15T18:09:31Z 33464.50 1.403 333 2026-05-15T18:09:32Z 33466.00 1.406 333 2026-05-15T18:09:33Z 33467.50 1.406 333 2026-05-15T18:09:34Z 33469.00 1.408 333 2026-05-15T18:09:35Z 33470.00 1.408 333 2026-05-15T18:09:36Z 33471.00 1.411 333 2026-05-15T18:09:37Z 33471.50 1.411 332 2026-05-15T18:09:38Z 33472.00 1.414 332 2026-05-15T18:09:39Z 33473.00 1.414 332 2026-05-15T18:09:40Z 33474.00 1.414 332 2026-05-15T18:09:41Z 33475.00 1.425 332 2026-05-15T18:09:42Z 33476.00 1.439 332 2026-05-15T18:09:43Z 33477.50 1.450 332 2026-05-15T18:09:44Z 33479.00 1.461 332 2026-05-15T18:09:45Z 33480.50 1.467 332 2026-05-15T18:09:46Z 33482.00 1.475 332 2026-05-15T18:09:47Z 33483.00 1.481 331 2026-05-15T18:09:48Z 33484.00 1.486 331 2026-05-15T18:09:49Z 33485.00 1.486 331 2026-05-15T18:09:50Z 33486.00 1.489 331 2026-05-15T18:09:51Z 33487.00 1.486 331 2026-05-15T18:09:52Z 33488.00 1.486 330 2026-05-15T18:09:53Z 33489.00 1.481 330 2026-05-15T18:09:54Z 33490.00 1.478 330 2026-05-15T18:09:55Z 33491.50 1.472 330 2026-05-15T18:09:56Z 33493.00 1.469 330 2026-05-15T18:09:57Z 33494.50 1.464 330 2026-05-15T18:09:58Z 33496.00 1.461 330 2026-05-15T18:09:59Z 33498.00 1.458 330 2026-05-15T18:10:00Z 33500.00 1.456 330 2026-05-15T18:10:01Z 33501.50 1.453 330 2026-05-15T18:10:02Z 33503.00 1.453 329 2026-05-15T18:10:03Z 33505.00 1.453 329 2026-05-15T18:10:04Z 33507.00 1.453 329 2026-05-15T18:10:05Z 33507.50 1.453 329 2026-05-15T18:10:06Z 33508.00 1.453 329 2026-05-15T18:10:07Z 33509.50 1.453 329 2026-05-15T18:10:08Z 33511.00 1.453 329 2026-05-15T18:10:09Z 33512.50 1.453 329 2026-05-15T18:10:10Z 33514.00 1.456 329 2026-05-15T18:10:11Z 33515.50 1.456 329 2026-05-15T18:10:12Z 33517.00 1.456 328 2026-05-15T18:10:13Z 33518.50 1.456 328 2026-05-15T18:10:14Z 33520.00 1.456 328 2026-05-15T18:10:15Z 33521.50 1.456 328 2026-05-15T18:10:16Z 33523.00 1.456 328 2026-05-15T18:10:17Z 33524.00 1.456 327 2026-05-15T18:10:18Z 33525.00 1.456 327 2026-05-15T18:10:19Z 33526.00 1.456 327 2026-05-15T18:10:20Z 33527.00 1.456 327 2026-05-15T18:10:21Z 33527.00 1.456 327 2026-05-15T18:10:22Z 33527.00 1.456 327 2026-05-15T18:10:23Z 33528.50 1.456 327 2026-05-15T18:10:24Z 33530.00 1.456 327 2026-05-15T18:10:25Z 33530.00 1.456 327 2026-05-15T18:10:26Z 33530.00 1.456 327 2026-05-15T18:10:27Z 33530.00 1.453 326 2026-05-15T18:10:28Z 33530.00 1.453 326 2026-05-15T18:10:29Z 33532.00 1.450 326 2026-05-15T18:10:30Z 33534.00 1.450 326 2026-05-15T18:10:31Z 33535.50 1.447 326 2026-05-15T18:10:32Z 33537.00 1.447 326 2026-05-15T18:10:33Z 33538.00 1.447 326 2026-05-15T18:10:34Z 33539.00 1.447 326 2026-05-15T18:10:35Z 33540.50 1.444 326 2026-05-15T18:10:36Z 33542.00 1.444 326 2026-05-15T18:10:37Z 33543.00 1.444 326 2026-05-15T18:10:38Z 33544.00 1.444 326 2026-05-15T18:10:39Z 33545.00 1.444 326 2026-05-15T18:10:40Z 33546.00 1.444 326 2026-05-15T18:10:41Z 33547.50 1.442 326 2026-05-15T18:10:42Z 33549.00 1.442 325 2026-05-15T18:10:43Z 33550.00 1.442 325 2026-05-15T18:10:44Z 33551.00 1.442 325 2026-05-15T18:10:45Z 33553.00 1.442 325 2026-05-15T18:10:46Z 33555.00 1.442 325 2026-05-15T18:10:47Z 33556.50 1.442 325 2026-05-15T18:10:48Z 33558.00 1.442 325 2026-05-15T18:10:49Z 33559.50 1.439 325 2026-05-15T18:10:50Z 33561.00 1.439 325 2026-05-15T18:10:51Z 33562.00 1.439 325 2026-05-15T18:10:52Z 33563.00 1.439 324 2026-05-15T18:10:53Z 33564.50 1.439 324 2026-05-15T18:10:54Z 33566.00 1.439 324 2026-05-15T18:10:55Z 33567.50 1.439 324 2026-05-15T18:10:56Z 33569.00 1.439 324 2026-05-15T18:10:57Z 33570.50 1.439 324 2026-05-15T18:10:58Z 33572.00 1.439 324 2026-05-15T18:10:59Z 33574.00 1.439 324 2026-05-15T18:11:00Z 33576.00 1.439 324 2026-05-15T18:11:01Z 33577.50 1.439 324 2026-05-15T18:11:02Z 33579.00 1.439 324 2026-05-15T18:11:03Z 33580.50 1.439 324 2026-05-15T18:11:04Z 33582.00 1.439 324 2026-05-15T18:11:05Z 33583.00 1.436 324 2026-05-15T18:11:06Z 33584.00 1.436 324 2026-05-15T18:11:07Z 33585.00 1.433 323 2026-05-15T18:11:08Z 33586.00 1.431 323 2026-05-15T18:11:09Z 33587.50 1.428 323 2026-05-15T18:11:10Z 33589.00 1.428 323 2026-05-15T18:11:11Z 33590.00 1.425 323 2026-05-15T18:11:12Z 33591.00 1.425 323 2026-05-15T18:11:13Z 33592.00 1.425 323 2026-05-15T18:11:14Z 33593.00 1.425 323 2026-05-15T18:11:15Z 33594.00 1.425 323 2026-05-15T18:11:16Z 33595.00 1.425 323 2026-05-15T18:11:17Z 33596.00 1.411 323 2026-05-15T18:11:18Z 33597.00 1.400 323 2026-05-15T18:11:19Z 33598.00 1.394 323 2026-05-15T18:11:20Z 33599.00 1.392 323 2026-05-15T18:11:21Z 33600.00 1.389 323 2026-05-15T18:11:22Z 33601.00 1.389 323 2026-05-15T18:11:23Z 33602.00 1.389 323 2026-05-15T18:11:24Z 33603.00 1.389 323 2026-05-15T18:11:25Z 33604.00 1.389 323 2026-05-15T18:11:26Z 33605.00 1.389 323 2026-05-15T18:11:27Z 33606.00 1.386 323 2026-05-15T18:11:28Z 33607.00 1.386 323 2026-05-15T18:11:29Z 33608.00 1.386 323 2026-05-15T18:11:30Z 33609.00 1.386 323 2026-05-15T18:11:31Z 33610.00 1.383 323 2026-05-15T18:11:32Z 33611.00 1.383 323 2026-05-15T18:11:33Z 33612.50 1.375 323 2026-05-15T18:11:34Z 33614.00 1.367 323 2026-05-15T18:11:35Z 33615.50 1.364 323 2026-05-15T18:11:36Z 33617.00 1.364 324 2026-05-15T18:11:37Z 33618.00 1.364 324 2026-05-15T18:11:38Z 33619.00 1.364 324 2026-05-15T18:11:39Z 33620.00 1.361 324 2026-05-15T18:11:40Z 33621.00 1.361 324 2026-05-15T18:11:41Z 33622.00 1.361 324 2026-05-15T18:11:42Z 33623.00 1.361 324 2026-05-15T18:11:43Z 33624.50 1.361 324 2026-05-15T18:11:44Z 33626.00 1.361 324 2026-05-15T18:11:45Z 33626.50 1.361 324 2026-05-15T18:11:46Z 33627.00 1.361 325 2026-05-15T18:11:47Z 33627.50 1.361 325 2026-05-15T18:11:48Z 33628.00 1.361 325 2026-05-15T18:11:49Z 33629.00 1.361 325 2026-05-15T18:11:50Z 33630.00 1.361 325 2026-05-15T18:11:51Z 33631.00 1.358 325 2026-05-15T18:11:52Z 33632.00 1.358 325 2026-05-15T18:11:53Z 33632.50 1.358 325 2026-05-15T18:11:54Z 33633.00 1.358 325 2026-05-15T18:11:55Z 33634.00 1.356 325 2026-05-15T18:11:56Z 33635.00 1.356 326 2026-05-15T18:11:57Z 33636.50 1.356 326 2026-05-15T18:11:58Z 33638.00 1.356 326 2026-05-15T18:11:59Z 33639.50 1.353 326 2026-05-15T18:12:00Z 33641.00 1.353 326 2026-05-15T18:12:01Z 33642.50 1.353 327 2026-05-15T18:12:02Z 33644.00 1.353 327 2026-05-15T18:12:03Z 33645.50 1.353 327 2026-05-15T18:12:04Z 33647.00 1.353 327 2026-05-15T18:12:05Z 33649.50 1.353 327 2026-05-15T18:12:06Z 33652.00 1.353 327 2026-05-15T18:12:07Z 33654.00 1.353 327 2026-05-15T18:12:08Z 33656.00 1.353 327 2026-05-15T18:12:09Z 33657.50 1.350 327 2026-05-15T18:12:10Z 33659.00 1.347 327 2026-05-15T18:12:11Z 33660.50 1.344 328 2026-05-15T18:12:12Z 33662.00 1.342 328 2026-05-15T18:12:13Z 33663.50 1.339 328 2026-05-15T18:12:14Z 33665.00 1.336 328 2026-05-15T18:12:15Z 33666.50 1.333 328 2026-05-15T18:12:16Z 33668.00 1.333 328 2026-05-15T18:12:17Z 33669.00 1.331 328 2026-05-15T18:12:18Z 33670.00 1.331 328 2026-05-15T18:12:19Z 33671.50 1.331 328 2026-05-15T18:12:20Z 33673.00 1.331 328 2026-05-15T18:12:21Z 33674.50 1.328 328 2026-05-15T18:12:22Z 33676.00 1.328 327 2026-05-15T18:12:23Z 33677.00 1.328 327 2026-05-15T18:12:24Z 33678.00 1.328 327 2026-05-15T18:12:25Z 33679.50 1.328 327 2026-05-15T18:12:26Z 33681.00 1.328 327 2026-05-15T18:12:27Z 33682.00 1.328 327 2026-05-15T18:12:28Z 33683.00 1.328 327 2026-05-15T18:12:29Z 33684.00 1.328 327 2026-05-15T18:12:30Z 33685.00 1.328 327 2026-05-15T18:12:31Z 33686.00 1.328 327 2026-05-15T18:12:32Z 33687.00 1.328 326 2026-05-15T18:12:33Z 33688.50 1.328 326 2026-05-15T18:12:34Z 33690.00 1.328 326 2026-05-15T18:12:35Z 33691.50 1.328 326 2026-05-15T18:12:36Z 33693.00 1.328 326 2026-05-15T18:12:37Z 33694.50 1.328 325 2026-05-15T18:12:38Z 33696.00 1.328 325 2026-05-15T18:12:39Z 33697.50 1.328 325 2026-05-15T18:12:40Z 33699.00 1.328 325 2026-05-15T18:12:41Z 33701.00 1.328 325 2026-05-15T18:12:42Z 33703.00 1.328 325 2026-05-15T18:12:43Z 33704.50 1.328 325 2026-05-15T18:12:44Z 33706.00 1.328 325 2026-05-15T18:12:45Z 33707.50 1.328 325 2026-05-15T18:12:46Z 33709.00 1.328 325 2026-05-15T18:12:47Z 33709.50 1.328 324 2026-05-15T18:12:48Z 33710.00 1.328 324 2026-05-15T18:12:49Z 33710.50 1.328 324 2026-05-15T18:12:50Z 33711.00 1.328 324 2026-05-15T18:12:51Z 33712.50 1.328 324 2026-05-15T18:12:52Z 33714.00 1.328 324 2026-05-15T18:12:53Z 33716.00 1.328 324 2026-05-15T18:12:54Z 33718.00 1.328 324 2026-05-15T18:12:55Z 33719.50 1.328 324 2026-05-15T18:12:56Z 33721.00 1.328 324 2026-05-15T18:12:57Z 33722.50 1.328 323 2026-05-15T18:12:58Z 33724.00 1.331 323 2026-05-15T18:12:59Z 33725.50 1.331 323 2026-05-15T18:13:00Z 33727.00 1.331 323 2026-05-15T18:13:01Z 33729.00 1.331 323 2026-05-15T18:13:02Z 33731.00 1.331 323 2026-05-15T18:13:03Z 33733.00 1.331 323 2026-05-15T18:13:04Z 33735.00 1.331 323 2026-05-15T18:13:05Z 33736.00 1.331 323 2026-05-15T18:13:06Z 33737.00 1.331 323 2026-05-15T18:13:07Z 33738.00 1.331 323 2026-05-15T18:13:08Z 33739.00 1.331 323 2026-05-15T18:13:09Z 33740.00 1.331 323 2026-05-15T18:13:10Z 33741.00 1.331 323 2026-05-15T18:13:11Z 33742.50 1.331 323 2026-05-15T18:13:12Z 33744.00 1.331 323 2026-05-15T18:13:13Z 33746.50 1.331 323 2026-05-15T18:13:14Z 33749.00 1.331 323 2026-05-15T18:13:15Z 33751.00 1.331 323 2026-05-15T18:13:16Z 33753.00 1.333 323 2026-05-15T18:13:17Z 33755.50 1.333 323 2026-05-15T18:13:18Z 33758.00 1.333 323 2026-05-15T18:13:19Z 33760.50 1.333 323 2026-05-15T18:13:20Z 33763.00 1.336 323 2026-05-15T18:13:21Z 33765.00 1.336 324 2026-05-15T18:13:22Z 33767.00 1.339 324 2026-05-15T18:13:23Z 33769.00 1.339 324 2026-05-15T18:13:24Z 33771.00 1.342 324 2026-05-15T18:13:25Z 33772.50 1.344 324 2026-05-15T18:13:26Z 33774.00 1.350 324 2026-05-15T18:13:27Z 33776.00 1.358 324 2026-05-15T18:13:28Z 33778.00 1.367 324 2026-05-15T18:13:29Z 33779.50 1.372 324 2026-05-15T18:13:30Z 33781.00 1.378 324 2026-05-15T18:13:31Z 33783.00 1.381 324 2026-05-15T18:13:32Z 33785.00 1.386 324 2026-05-15T18:13:33Z 33786.50 1.400 324 2026-05-15T18:13:34Z 33788.00 1.417 324 2026-05-15T18:13:35Z 33789.50 1.439 324 2026-05-15T18:13:36Z 33791.00 1.464 324 2026-05-15T18:13:37Z 33792.00 1.472 324 2026-05-15T18:13:38Z 33793.00 1.481 324 2026-05-15T18:13:39Z 33794.00 1.481 324 2026-05-15T18:13:40Z 33795.00 1.483 324 2026-05-15T18:13:41Z 33796.50 1.483 324 2026-05-15T18:13:42Z 33798.00 1.486 324 2026-05-15T18:13:43Z 33799.00 1.486 324 2026-05-15T18:13:44Z 33800.00 1.489 324 2026-05-15T18:13:45Z 33801.50 1.489 324 2026-05-15T18:13:46Z 33803.00 1.492 324 2026-05-15T18:13:47Z 33804.00 1.492 324 2026-05-15T18:13:48Z 33805.00 1.492 324 2026-05-15T18:13:49Z 33806.00 1.492 324 2026-05-15T18:13:50Z 33807.00 1.494 324 2026-05-15T18:13:51Z 33808.00 1.497 325 2026-05-15T18:13:52Z 33809.00 1.500 325 2026-05-15T18:13:53Z 33810.00 1.503 325 2026-05-15T18:13:54Z 33811.00 1.506 325 2026-05-15T18:13:55Z 33812.00 1.508 325 2026-05-15T18:13:56Z 33813.00 1.514 325 2026-05-15T18:13:57Z 33814.50 1.517 325 2026-05-15T18:13:58Z 33816.00 1.522 325 2026-05-15T18:13:59Z 33817.50 1.528 325 2026-05-15T18:14:00Z 33819.00 1.533 325 2026-05-15T18:14:01Z 33820.50 1.514 325 2026-05-15T18:14:02Z 33822.00 1.497 324 2026-05-15T18:14:03Z 33823.50 1.486 324 2026-05-15T18:14:04Z 33825.00 1.475 324 2026-05-15T18:14:05Z 33826.50 1.472 324 2026-05-15T18:14:06Z 33828.00 1.469 324 2026-05-15T18:14:07Z 33829.00 1.469 324 2026-05-15T18:14:08Z 33830.00 1.469 324 2026-05-15T18:14:09Z 33831.00 1.467 324 2026-05-15T18:14:10Z 33832.00 1.467 324 2026-05-15T18:14:11Z 33833.50 1.464 324 2026-05-15T18:14:12Z 33835.00 1.461 324 2026-05-15T18:14:13Z 33837.00 1.458 324 2026-05-15T18:14:14Z 33839.00 1.458 324 2026-05-15T18:14:15Z 33840.50 1.456 324 2026-05-15T18:14:16Z 33842.00 1.453 324 2026-05-15T18:14:17Z 33844.00 1.450 324 2026-05-15T18:14:18Z 33846.00 1.450 324 2026-05-15T18:14:19Z 33848.00 1.447 324 2026-05-15T18:14:20Z 33850.00 1.447 324 2026-05-15T18:14:21Z 33851.50 1.450 324 2026-05-15T18:14:22Z 33853.00 1.456 323 2026-05-15T18:14:23Z 33855.50 1.464 323 2026-05-15T18:14:24Z 33858.00 1.472 323 2026-05-15T18:14:25Z 33859.50 1.472 323 2026-05-15T18:14:26Z 33861.00 1.475 323 2026-05-15T18:14:27Z 33862.50 1.475 323 2026-05-15T18:14:28Z 33864.00 1.478 323 2026-05-15T18:14:29Z 33865.00 1.478 323 2026-05-15T18:14:30Z 33866.00 1.478 323 2026-05-15T18:14:31Z 33867.50 1.478 323 2026-05-15T18:14:32Z 33869.00 1.478 322 2026-05-15T18:14:33Z 33870.00 1.478 322 2026-05-15T18:14:34Z 33871.00 1.478 322 2026-05-15T18:14:35Z 33872.50 1.478 322 2026-05-15T18:14:36Z 33874.00 1.478 322 2026-05-15T18:14:37Z 33875.50 1.478 321 2026-05-15T18:14:38Z 33877.00 1.478 321 2026-05-15T18:14:39Z 33878.50 1.478 321 2026-05-15T18:14:40Z 33880.00 1.478 321 2026-05-15T18:14:41Z 33881.50 1.478 321 2026-05-15T18:14:42Z 33883.00 1.481 320 2026-05-15T18:14:43Z 33884.50 1.481 320 2026-05-15T18:14:44Z 33886.00 1.481 320 2026-05-15T18:14:45Z 33887.50 1.481 320 2026-05-15T18:14:46Z 33889.00 1.481 320 2026-05-15T18:14:47Z 33891.50 1.481 320 2026-05-15T18:14:48Z 33894.00 1.481 320 2026-05-15T18:14:49Z 33895.00 1.481 320 2026-05-15T18:14:50Z 33896.00 1.481 320 2026-05-15T18:14:51Z 33897.00 1.481 320 2026-05-15T18:14:52Z 33898.00 1.481 319 2026-05-15T18:14:53Z 33899.00 1.481 319 2026-05-15T18:14:54Z 33900.00 1.481 319 2026-05-15T18:14:55Z 33901.00 1.481 319 2026-05-15T18:14:56Z 33902.00 1.481 319 2026-05-15T18:14:57Z 33904.00 1.481 319 2026-05-15T18:14:58Z 33906.00 1.481 319 2026-05-15T18:14:59Z 33908.00 1.481 319 2026-05-15T18:15:00Z 33910.00 1.481 319 2026-05-15T18:15:01Z 33912.00 1.481 319 2026-05-15T18:15:02Z 33914.00 1.481 318 2026-05-15T18:15:03Z 33915.00 1.481 318 2026-05-15T18:15:04Z 33916.00 1.481 318 2026-05-15T18:15:05Z 33917.50 1.481 318 2026-05-15T18:15:06Z 33919.00 1.481 318 2026-05-15T18:15:07Z 33920.00 1.481 317 2026-05-15T18:15:08Z 33921.00 1.481 317 2026-05-15T18:15:09Z 33922.50 1.481 317 2026-05-15T18:15:10Z 33924.00 1.481 317 2026-05-15T18:15:11Z 33925.00 1.478 317 2026-05-15T18:15:12Z 33926.00 1.478 317 2026-05-15T18:15:13Z 33927.50 1.478 317 2026-05-15T18:15:14Z 33929.00 1.478 317 2026-05-15T18:15:15Z 33931.00 1.478 317 2026-05-15T18:15:16Z 33933.00 1.478 317 2026-05-15T18:15:17Z 33934.00 1.478 317 2026-05-15T18:15:18Z 33935.00 1.478 317 2026-05-15T18:15:19Z 33936.50 1.478 317 2026-05-15T18:15:20Z 33938.00 1.478 317 2026-05-15T18:15:21Z 33939.50 1.478 317 2026-05-15T18:15:22Z 33941.00 1.478 316 2026-05-15T18:15:23Z 33942.00 1.478 316 2026-05-15T18:15:24Z 33943.00 1.478 316 2026-05-15T18:15:25Z 33944.50 1.478 316 2026-05-15T18:15:26Z 33946.00 1.478 316 2026-05-15T18:15:27Z 33947.50 1.478 316 2026-05-15T18:15:28Z 33949.00 1.478 316 2026-05-15T18:15:29Z 33950.50 1.478 316 2026-05-15T18:15:30Z 33952.00 1.478 316 2026-05-15T18:15:31Z 33953.50 1.478 316 2026-05-15T18:15:32Z 33955.00 1.478 315 2026-05-15T18:15:33Z 33956.50 1.478 315 2026-05-15T18:15:34Z 33958.00 1.478 315 2026-05-15T18:15:35Z 33960.50 1.478 315 2026-05-15T18:15:36Z 33963.00 1.478 315 2026-05-15T18:15:37Z 33965.00 1.478 314 2026-05-15T18:15:38Z 33967.00 1.478 314 2026-05-15T18:15:39Z 33969.50 1.478 314 2026-05-15T18:15:40Z 33972.00 1.478 314 2026-05-15T18:15:41Z 33973.50 1.478 314 2026-05-15T18:15:42Z 33975.00 1.478 313 2026-05-15T18:15:43Z 33977.00 1.478 313 2026-05-15T18:15:44Z 33979.00 1.478 313 2026-05-15T18:15:45Z 33981.00 1.478 313 2026-05-15T18:15:46Z 33983.00 1.478 313 2026-05-15T18:15:47Z 33984.50 1.478 313 2026-05-15T18:15:48Z 33986.00 1.478 313 2026-05-15T18:15:49Z 33987.00 1.478 313 2026-05-15T18:15:50Z 33988.00 1.478 313 2026-05-15T18:15:51Z 33988.50 1.478 313 2026-05-15T18:15:52Z 33989.00 1.478 313 2026-05-15T18:15:53Z 33990.00 1.478 313 2026-05-15T18:15:54Z 33991.00 1.478 313 2026-05-15T18:15:55Z 33991.50 1.478 313 2026-05-15T18:15:56Z 33992.00 1.478 313 2026-05-15T18:15:57Z 33994.00 1.478 312 2026-05-15T18:15:58Z 33996.00 1.478 312 2026-05-15T18:15:59Z 33997.00 1.475 312 2026-05-15T18:16:00Z 33998.00 1.475 312 2026-05-15T18:16:01Z 34000.50 1.472 312 2026-05-15T18:16:02Z 34003.00 1.469 312 2026-05-15T18:16:03Z 34004.50 1.469 312 2026-05-15T18:16:04Z 34006.00 1.469 312 2026-05-15T18:16:05Z 34007.50 1.469 312 2026-05-15T18:16:06Z 34009.00 1.469 312 2026-05-15T18:16:07Z 34011.50 1.469 312 2026-05-15T18:16:08Z 34014.00 1.469 312 2026-05-15T18:16:09Z 34016.00 1.469 312 2026-05-15T18:16:10Z 34018.00 1.469 312 2026-05-15T18:16:11Z 34019.50 1.469 312 2026-05-15T18:16:12Z 34021.00 1.469 312 2026-05-15T18:16:13Z 34023.00 1.469 312 2026-05-15T18:16:14Z 34025.00 1.469 312 2026-05-15T18:16:15Z 34026.00 1.469 312 2026-05-15T18:16:16Z 34027.00 1.472 312 2026-05-15T18:16:17Z 34028.50 1.472 312 2026-05-15T18:16:18Z 34030.00 1.472 312 2026-05-15T18:16:19Z 34031.00 1.475 312 2026-05-15T18:16:20Z 34032.00 1.481 312 2026-05-15T18:16:21Z 34033.50 1.483 312 2026-05-15T18:16:22Z 34035.00 1.486 312 2026-05-15T18:16:23Z 34036.50 1.486 312 2026-05-15T18:16:24Z 34038.00 1.486 312 2026-05-15T18:16:25Z 34040.00 1.486 312 2026-05-15T18:16:26Z 34042.00 1.486 312 2026-05-15T18:16:27Z 34044.00 1.486 312 2026-05-15T18:16:28Z 34046.00 1.486 312 2026-05-15T18:16:29Z 34048.50 1.486 312 2026-05-15T18:16:30Z 34051.00 1.486 312 2026-05-15T18:16:31Z 34053.00 1.503 312 2026-05-15T18:16:32Z 34055.00 1.522 312 2026-05-15T18:16:33Z 34056.50 1.547 312 2026-05-15T18:16:34Z 34058.00 1.572 312 2026-05-15T18:16:35Z 34060.00 1.583 312 2026-05-15T18:16:36Z 34062.00 1.597 312 2026-05-15T18:16:37Z 34063.50 1.603 312 2026-05-15T18:16:38Z 34065.00 1.608 312 2026-05-15T18:16:39Z 34067.00 1.611 312 2026-05-15T18:16:40Z 34069.00 1.614 312 2026-05-15T18:16:41Z 34070.50 1.614 312 2026-05-15T18:16:42Z 34072.00 1.617 312 2026-05-15T18:16:43Z 34073.50 1.617 312 2026-05-15T18:16:44Z 34075.00 1.619 312 2026-05-15T18:16:45Z 34076.00 1.619 312 2026-05-15T18:16:46Z 34077.00 1.619 312 2026-05-15T18:16:47Z 34078.50 1.625 311 2026-05-15T18:16:48Z 34080.00 1.631 311 2026-05-15T18:16:49Z 34080.50 1.636 311 2026-05-15T18:16:50Z 34081.00 1.644 311 2026-05-15T18:16:51Z 34082.00 1.647 311 2026-05-15T18:16:52Z 34083.00 1.650 311 2026-05-15T18:16:53Z 34084.50 1.650 311 2026-05-15T18:16:54Z 34086.00 1.653 311 2026-05-15T18:16:55Z 34087.00 1.644 311 2026-05-15T18:16:56Z 34088.00 1.639 311 2026-05-15T18:16:57Z 34090.00 1.633 311 2026-05-15T18:16:58Z 34092.00 1.631 311 2026-05-15T18:16:59Z 34094.00 1.628 311 2026-05-15T18:17:00Z 34096.00 1.628 311 2026-05-15T18:17:01Z 34098.00 1.625 311 2026-05-15T18:17:02Z 34100.00 1.625 311 2026-05-15T18:17:03Z 34102.50 1.622 311 2026-05-15T18:17:04Z 34105.00 1.622 311 2026-05-15T18:17:05Z 34107.00 1.619 311 2026-05-15T18:17:06Z 34109.00 1.619 311 2026-05-15T18:17:07Z 34110.50 1.617 311 2026-05-15T18:17:08Z 34112.00 1.614 311 2026-05-15T18:17:09Z 34112.50 1.614 311 2026-05-15T18:17:10Z 34113.00 1.617 311 2026-05-15T18:17:11Z 34113.50 1.619 311 2026-05-15T18:17:12Z 34114.00 1.625 311 2026-05-15T18:17:13Z 34115.00 1.628 311 2026-05-15T18:17:14Z 34116.00 1.631 311 2026-05-15T18:17:15Z 34116.50 1.631 311 2026-05-15T18:17:16Z 34117.00 1.631 311 2026-05-15T18:17:17Z 34117.00 1.631 311 2026-05-15T18:17:18Z 34117.00 1.631 311 2026-05-15T18:17:19Z 34119.00 1.625 311 2026-05-15T18:17:20Z 34121.00 1.619 311 2026-05-15T18:17:21Z 34122.50 1.617 311 2026-05-15T18:17:22Z 34124.00 1.617 311 2026-05-15T18:17:23Z 34125.50 1.597 311 2026-05-15T18:17:24Z 34127.00 1.578 311 2026-05-15T18:17:25Z 34128.50 1.569 311 2026-05-15T18:17:26Z 34130.00 1.564 311 2026-05-15T18:17:27Z 34132.00 1.553 311 2026-05-15T18:17:28Z 34134.00 1.544 311 2026-05-15T18:17:29Z 34135.50 1.514 311 2026-05-15T18:17:30Z 34137.00 1.486 311 2026-05-15T18:17:31Z 34138.50 1.475 311 2026-05-15T18:17:32Z 34140.00 1.467 311 2026-05-15T18:17:33Z 34142.00 1.467 311 2026-05-15T18:17:34Z 34144.00 1.467 311 2026-05-15T18:17:35Z 34145.50 1.467 311 2026-05-15T18:17:36Z 34147.00 1.467 311 2026-05-15T18:17:37Z 34148.50 1.467 311 2026-05-15T18:17:38Z 34150.00 1.469 311 2026-05-15T18:17:39Z 34151.50 1.469 311 2026-05-15T18:17:40Z 34153.00 1.469 311 2026-05-15T18:17:41Z 34154.50 1.469 311 2026-05-15T18:17:42Z 34156.00 1.469 310 2026-05-15T18:17:43Z 34157.50 1.469 310 2026-05-15T18:17:44Z 34159.00 1.469 310 2026-05-15T18:17:45Z 34160.50 1.469 310 2026-05-15T18:17:46Z 34162.00 1.472 310 2026-05-15T18:17:47Z 34163.50 1.472 310 2026-05-15T18:17:48Z 34165.00 1.472 310 2026-05-15T18:17:49Z 34166.50 1.472 310 2026-05-15T18:17:50Z 34168.00 1.472 310 2026-05-15T18:17:51Z 34169.50 1.472 310 2026-05-15T18:17:52Z 34171.00 1.472 309 2026-05-15T18:17:53Z 34172.00 1.472 309 2026-05-15T18:17:54Z 34173.00 1.472 309 2026-05-15T18:17:55Z 34174.50 1.472 309 2026-05-15T18:17:56Z 34176.00 1.472 309 2026-05-15T18:17:57Z 34177.50 1.472 308 2026-05-15T18:17:58Z 34179.00 1.472 308 2026-05-15T18:17:59Z 34180.00 1.472 308 2026-05-15T18:18:00Z 34181.00 1.472 308 2026-05-15T18:18:01Z 34182.50 1.472 308 2026-05-15T18:18:02Z 34184.00 1.475 308 2026-05-15T18:18:03Z 34185.00 1.475 308 2026-05-15T18:18:04Z 34186.00 1.478 308 2026-05-15T18:18:05Z 34187.50 1.478 308 2026-05-15T18:18:06Z 34189.00 1.481 308 2026-05-15T18:18:07Z 34190.00 1.481 308 2026-05-15T18:18:08Z 34191.00 1.481 308 2026-05-15T18:18:09Z 34193.00 1.481 308 2026-05-15T18:18:10Z 34195.00 1.483 308 2026-05-15T18:18:11Z 34196.00 1.483 308 2026-05-15T18:18:12Z 34197.00 1.483 308 2026-05-15T18:18:13Z 34198.50 1.481 308 2026-05-15T18:18:14Z 34200.00 1.481 308 2026-05-15T18:18:15Z 34201.00 1.478 308 2026-05-15T18:18:16Z 34202.00 1.478 308 2026-05-15T18:18:17Z 34203.50 1.475 308 2026-05-15T18:18:18Z 34205.00 1.475 308 2026-05-15T18:18:19Z 34206.50 1.475 308 2026-05-15T18:18:20Z 34208.00 1.475 308 2026-05-15T18:18:21Z 34209.50 1.475 308 2026-05-15T18:18:22Z 34211.00 1.475 308 2026-05-15T18:18:23Z 34212.50 1.475 308 2026-05-15T18:18:24Z 34214.00 1.475 308 2026-05-15T18:18:25Z 34216.00 1.472 308 2026-05-15T18:18:26Z 34218.00 1.472 308 2026-05-15T18:18:27Z 34220.00 1.472 308 2026-05-15T18:18:28Z 34222.00 1.472 308 2026-05-15T18:18:29Z 34223.50 1.472 308 2026-05-15T18:18:30Z 34225.00 1.472 308 2026-05-15T18:18:31Z 34226.00 1.472 308 2026-05-15T18:18:32Z 34227.00 1.475 308 2026-05-15T18:18:33Z 34228.00 1.475 308 2026-05-15T18:18:34Z 34229.00 1.475 308 2026-05-15T18:18:35Z 34231.00 1.475 308 2026-05-15T18:18:36Z 34233.00 1.475 308 2026-05-15T18:18:37Z 34234.00 1.475 308 2026-05-15T18:18:38Z 34235.00 1.475 308 2026-05-15T18:18:39Z 34236.50 1.475 308 2026-05-15T18:18:40Z 34238.00 1.475 308 2026-05-15T18:18:41Z 34239.50 1.475 308 2026-05-15T18:18:42Z 34241.00 1.475 308 2026-05-15T18:18:43Z 34242.50 1.475 308 2026-05-15T18:18:44Z 34244.00 1.478 308 2026-05-15T18:18:45Z 34245.00 1.478 308 2026-05-15T18:18:46Z 34246.00 1.478 308 2026-05-15T18:18:47Z 34247.50 1.478 308 2026-05-15T18:18:48Z 34249.00 1.478 308 2026-05-15T18:18:49Z 34250.50 1.478 308 2026-05-15T18:18:50Z 34252.00 1.478 308 2026-05-15T18:18:51Z 34253.50 1.475 308 2026-05-15T18:18:52Z 34255.00 1.475 308 2026-05-15T18:18:53Z 34256.50 1.475 308 2026-05-15T18:18:54Z 34258.00 1.475 308 2026-05-15T18:18:55Z 34259.50 1.475 308 2026-05-15T18:18:56Z 34261.00 1.475 308 2026-05-15T18:18:57Z 34263.00 1.475 308 2026-05-15T18:18:58Z 34265.00 1.475 308 2026-05-15T18:18:59Z 34266.50 1.475 308 2026-05-15T18:19:00Z 34268.00 1.475 308 2026-05-15T18:19:01Z 34269.50 1.475 308 2026-05-15T18:19:02Z 34271.00 1.475 308 2026-05-15T18:19:03Z 34272.00 1.475 308 2026-05-15T18:19:04Z 34273.00 1.475 308 2026-05-15T18:19:05Z 34274.00 1.478 308 2026-05-15T18:19:06Z 34275.00 1.481 308 2026-05-15T18:19:07Z 34276.00 1.481 308 2026-05-15T18:19:08Z 34277.00 1.481 308 2026-05-15T18:19:09Z 34278.50 1.478 308 2026-05-15T18:19:10Z 34280.00 1.475 308 2026-05-15T18:19:11Z 34281.50 1.469 308 2026-05-15T18:19:12Z 34283.00 1.467 308 2026-05-15T18:19:13Z 34285.00 1.464 308 2026-05-15T18:19:14Z 34287.00 1.461 308 2026-05-15T18:19:15Z 34288.50 1.461 308 2026-05-15T18:19:16Z 34290.00 1.461 308 2026-05-15T18:19:17Z 34291.50 1.453 308 2026-05-15T18:19:18Z 34293.00 1.447 308 2026-05-15T18:19:19Z 34294.50 1.442 308 2026-05-15T18:19:20Z 34296.00 1.436 308 2026-05-15T18:19:21Z 34297.00 1.433 308 2026-05-15T18:19:22Z 34298.00 1.431 308 2026-05-15T18:19:23Z 34299.00 1.428 308 2026-05-15T18:19:24Z 34300.00 1.428 308 2026-05-15T18:19:25Z 34301.00 1.425 308 2026-05-15T18:19:26Z 34302.00 1.425 308 2026-05-15T18:19:27Z 34303.50 1.422 308 2026-05-15T18:19:28Z 34305.00 1.422 308 2026-05-15T18:19:29Z 34306.50 1.419 308 2026-05-15T18:19:30Z 34308.00 1.417 308 2026-05-15T18:19:31Z 34309.50 1.414 308 2026-05-15T18:19:32Z 34311.00 1.414 308 2026-05-15T18:19:33Z 34312.00 1.411 308 2026-05-15T18:19:34Z 34313.00 1.411 308 2026-05-15T18:19:35Z 34314.50 1.411 308 2026-05-15T18:19:36Z 34316.00 1.411 308 2026-05-15T18:19:37Z 34317.50 1.406 308 2026-05-15T18:19:38Z 34319.00 1.403 308 2026-05-15T18:19:39Z 34320.50 1.397 308 2026-05-15T18:19:40Z 34322.00 1.394 308 2026-05-15T18:19:41Z 34323.00 1.389 309 2026-05-15T18:19:42Z 34324.00 1.386 309 2026-05-15T18:19:43Z 34325.50 1.381 309 2026-05-15T18:19:44Z 34327.00 1.378 309 2026-05-15T18:19:45Z 34329.00 1.375 309 2026-05-15T18:19:46Z 34331.00 1.375 309 2026-05-15T18:19:47Z 34332.00 1.372 309 2026-05-15T18:19:48Z 34333.00 1.372 309 2026-05-15T18:19:49Z 34334.00 1.369 309 2026-05-15T18:19:50Z 34335.00 1.369 309 2026-05-15T18:19:51Z 34336.00 1.369 310 2026-05-15T18:19:52Z 34337.00 1.369 310 2026-05-15T18:19:53Z 34338.50 1.369 310 2026-05-15T18:19:54Z 34340.00 1.369 310 2026-05-15T18:19:55Z 34342.00 1.367 310 2026-05-15T18:19:56Z 34344.00 1.367 310 2026-05-15T18:19:57Z 34346.50 1.367 310 2026-05-15T18:19:58Z 34349.00 1.367 310 2026-05-15T18:19:59Z 34350.50 1.367 310 2026-05-15T18:20:00Z 34352.00 1.367 310 2026-05-15T18:20:01Z 34354.00 1.367 310 2026-05-15T18:20:02Z 34356.00 1.367 309 2026-05-15T18:20:03Z 34358.00 1.367 309 2026-05-15T18:20:04Z 34360.00 1.369 309 2026-05-15T18:20:05Z 34361.00 1.372 309 2026-05-15T18:20:06Z 34362.00 1.375 309 2026-05-15T18:20:07Z 34364.00 1.378 309 2026-05-15T18:20:08Z 34366.00 1.381 309 2026-05-15T18:20:09Z 34367.00 1.392 309 2026-05-15T18:20:10Z 34368.00 1.403 309 2026-05-15T18:20:11Z 34369.50 1.422 309 2026-05-15T18:20:12Z 34371.00 1.444 308 2026-05-15T18:20:13Z 34372.50 1.461 308 2026-05-15T18:20:14Z 34374.00 1.481 308 2026-05-15T18:20:15Z 34376.50 1.483 308 2026-05-15T18:20:16Z 34379.00 1.486 308 2026-05-15T18:20:17Z 34381.00 1.486 307 2026-05-15T18:20:18Z 34383.00 1.489 307 2026-05-15T18:20:19Z 34384.50 1.492 307 2026-05-15T18:20:20Z 34386.00 1.494 307 2026-05-15T18:20:21Z 34387.50 1.494 307 2026-05-15T18:20:22Z 34389.00 1.497 306 2026-05-15T18:20:23Z 34390.50 1.497 306 2026-05-15T18:20:24Z 34392.00 1.497 306 2026-05-15T18:20:25Z 34394.00 1.497 306 2026-05-15T18:20:26Z 34396.00 1.500 306 2026-05-15T18:20:27Z 34398.00 1.500 305 2026-05-15T18:20:28Z 34400.00 1.503 305 2026-05-15T18:20:29Z 34401.50 1.503 305 2026-05-15T18:20:30Z 34403.00 1.503 305 2026-05-15T18:20:31Z 34404.00 1.514 305 2026-05-15T18:20:32Z 34405.00 1.525 304 2026-05-15T18:20:33Z 34406.50 1.525 304 2026-05-15T18:20:34Z 34408.00 1.528 304 2026-05-15T18:20:35Z 34409.50 1.533 304 2026-05-15T18:20:36Z 34411.00 1.542 304 2026-05-15T18:20:37Z 34412.50 1.544 303 2026-05-15T18:20:38Z 34414.00 1.550 303 2026-05-15T18:20:39Z 34415.50 1.550 303 2026-05-15T18:20:40Z 34417.00 1.553 303 2026-05-15T18:20:41Z 34419.00 1.553 303 2026-05-15T18:20:42Z 34421.00 1.556 302 2026-05-15T18:20:43Z 34423.00 1.556 302 2026-05-15T18:20:44Z 34425.00 1.558 302 2026-05-15T18:20:45Z 34426.50 1.558 302 2026-05-15T18:20:46Z 34428.00 1.558 302 2026-05-15T18:20:47Z 34429.00 1.558 302 2026-05-15T18:20:48Z 34430.00 1.561 302 2026-05-15T18:20:49Z 34430.50 1.561 302 2026-05-15T18:20:50Z 34431.00 1.561 302 2026-05-15T18:20:51Z 34432.50 1.561 302 2026-05-15T18:20:52Z 34434.00 1.561 301 2026-05-15T18:20:53Z 34435.50 1.561 301 2026-05-15T18:20:54Z 34437.00 1.564 301 2026-05-15T18:20:55Z 34439.00 1.564 301 2026-05-15T18:20:56Z 34441.00 1.564 301 2026-05-15T18:20:57Z 34443.00 1.561 301 2026-05-15T18:20:58Z 34445.00 1.561 301 2026-05-15T18:20:59Z 34448.50 1.558 301 2026-05-15T18:21:00Z 34452.00 1.558 301 2026-05-15T18:21:01Z 34453.50 1.558 301 2026-05-15T18:21:02Z 34455.00 1.558 301 2026-05-15T18:21:03Z 34456.00 1.558 301 2026-05-15T18:21:04Z 34457.00 1.561 301 2026-05-15T18:21:05Z 34458.00 1.564 301 2026-05-15T18:21:06Z 34459.00 1.569 301 2026-05-15T18:21:07Z 34460.50 1.572 301 2026-05-15T18:21:08Z 34462.00 1.578 301 2026-05-15T18:21:09Z 34463.00 1.578 301 2026-05-15T18:21:10Z 34464.00 1.581 301 2026-05-15T18:21:11Z 34465.00 1.581 301 2026-05-15T18:21:12Z 34466.00 1.581 301 2026-05-15T18:21:13Z 34467.00 1.575 301 2026-05-15T18:21:14Z 34468.00 1.572 301 2026-05-15T18:21:15Z 34469.00 1.569 301 2026-05-15T18:21:16Z 34470.00 1.569 301 2026-05-15T18:21:17Z 34471.50 1.567 300 2026-05-15T18:21:18Z 34473.00 1.567 300 2026-05-15T18:21:19Z 34474.00 1.553 300 2026-05-15T18:21:20Z 34475.00 1.542 300 2026-05-15T18:21:21Z 34476.50 1.539 300 2026-05-15T18:21:22Z 34478.00 1.539 300 2026-05-15T18:21:23Z 34480.00 1.536 300 2026-05-15T18:21:24Z 34482.00 1.536 300 2026-05-15T18:21:25Z 34483.50 1.528 300 2026-05-15T18:21:26Z 34485.00 1.522 300 2026-05-15T18:21:27Z 34486.00 1.517 300 2026-05-15T18:21:28Z 34487.00 1.514 300 2026-05-15T18:21:29Z 34489.00 1.511 300 2026-05-15T18:21:30Z 34491.00 1.511 300 2026-05-15T18:21:31Z 34492.50 1.511 300 2026-05-15T18:21:32Z 34494.00 1.511 300 2026-05-15T18:21:33Z 34494.00 1.511 300 2026-05-15T18:21:41Z 34494.00 301 2026-05-15T18:21:42Z 34494.00 301 2026-05-15T18:21:43Z 34494.50 301 2026-05-15T18:21:44Z 34495.00 301 2026-05-15T18:21:45Z 34495.00 301 2026-05-15T18:21:46Z 34495.00 301 2026-05-15T18:21:47Z 34496.00 301 2026-05-15T18:21:48Z 34497.00 301 2026-05-15T18:21:49Z 34497.00 301 2026-05-15T18:21:50Z 34497.00 301 2026-05-15T18:21:51Z 34497.00 301 2026-05-15T18:21:52Z 34497.00 301 2026-05-15T18:21:53Z 34497.00 301 2026-05-15T18:21:54Z 34497.00 301 2026-05-15T18:21:55Z 34498.00 301 2026-05-15T18:21:56Z 34499.00 301 2026-05-15T18:21:57Z 34499.00 301 2026-05-15T18:21:58Z 34499.00 301 2026-05-15T18:21:59Z 34499.00 301 2026-05-15T18:22:00Z 34499.00 301 2026-05-15T18:22:01Z 34499.50 301 2026-05-15T18:22:02Z 34500.00 301 2026-05-15T18:22:03Z 34500.00 301 2026-05-15T18:22:04Z 34500.00 301 2026-05-15T18:22:05Z 34500.00 301 2026-05-15T18:22:06Z 34500.00 301 2026-05-15T18:22:07Z 34500.00 301 2026-05-15T18:22:08Z 34500.00 301 2026-05-15T18:22:09Z 34502.50 301 2026-05-15T18:22:10Z 34505.00 301 2026-05-15T18:22:11Z 34505.00 301 2026-05-15T18:22:12Z 34505.00 301 2026-05-15T18:22:13Z 34507.00 301 2026-05-15T18:22:14Z 34509.00 301 2026-05-15T18:22:15Z 34510.50 301 2026-05-15T18:22:16Z 34512.00 301 2026-05-15T18:22:17Z 34513.50 301 2026-05-15T18:22:18Z 34515.00 301 2026-05-15T18:22:19Z 34516.00 301 2026-05-15T18:22:20Z 34517.00 301 2026-05-15T18:22:21Z 34518.50 301 2026-05-15T18:22:22Z 34520.00 301 2026-05-15T18:22:23Z 34520.50 301 2026-05-15T18:22:24Z 34521.00 301 2026-05-15T18:22:25Z 34522.50 301 2026-05-15T18:22:26Z 34524.00 301 2026-05-15T18:22:27Z 34525.00 301 2026-05-15T18:22:28Z 34526.00 301 2026-05-15T18:22:29Z 34527.00 301 2026-05-15T18:22:30Z 34528.00 301 2026-05-15T18:22:31Z 34528.50 302 2026-05-15T18:22:32Z 34529.00 302 2026-05-15T18:22:33Z 34530.00 302 2026-05-15T18:22:34Z 34531.00 302 2026-05-15T18:22:35Z 34532.50 302 2026-05-15T18:22:36Z 34534.00 303 2026-05-15T18:22:37Z 34535.00 303 2026-05-15T18:22:38Z 34536.00 303 2026-05-15T18:22:39Z 34537.50 303 2026-05-15T18:22:40Z 34539.00 303 2026-05-15T18:22:41Z 34540.50 303 2026-05-15T18:22:42Z 34542.00 303 2026-05-15T18:22:43Z 34543.00 0.669 303 2026-05-15T18:22:44Z 34544.00 1.339 303 2026-05-15T18:22:45Z 34546.00 1.339 303 2026-05-15T18:22:46Z 34548.00 1.339 304 2026-05-15T18:22:47Z 34549.00 1.339 304 2026-05-15T18:22:48Z 34550.00 1.339 304 2026-05-15T18:22:49Z 34551.50 1.347 304 2026-05-15T18:22:50Z 34553.00 1.358 304 2026-05-15T18:22:51Z 34554.50 1.369 305 2026-05-15T18:22:52Z 34556.00 1.381 305 2026-05-15T18:22:53Z 34558.00 1.381 305 2026-05-15T18:22:54Z 34560.00 1.383 305 2026-05-15T18:22:55Z 34561.00 1.383 305 2026-05-15T18:22:56Z 34562.00 1.386 306 2026-05-15T18:22:57Z 34563.50 1.386 306 2026-05-15T18:22:58Z 34565.00 1.386 306 2026-05-15T18:22:59Z 34566.50 1.386 306 2026-05-15T18:23:00Z 34568.00 1.386 306 2026-05-15T18:23:01Z 34569.00 1.386 307 2026-05-15T18:23:02Z 34570.00 1.386 307 2026-05-15T18:23:03Z 34571.00 1.386 307 2026-05-15T18:23:04Z 34572.00 1.386 307 2026-05-15T18:23:05Z 34573.00 1.386 307 2026-05-15T18:23:06Z 34574.00 1.389 308 2026-05-15T18:23:07Z 34575.50 1.389 308 2026-05-15T18:23:08Z 34577.00 1.389 308 2026-05-15T18:23:09Z 34578.00 1.389 308 2026-05-15T18:23:10Z 34579.00 1.389 308 2026-05-15T18:23:11Z 34580.50 1.389 308 2026-05-15T18:23:12Z 34582.00 1.392 308 2026-05-15T18:23:13Z 34584.00 1.392 308 2026-05-15T18:23:14Z 34586.00 1.392 308 2026-05-15T18:23:15Z 34587.50 1.392 308 2026-05-15T18:23:16Z 34589.00 1.392 308 2026-05-15T18:23:17Z 34590.50 1.392 308 2026-05-15T18:23:18Z 34592.00 1.392 308 2026-05-15T18:23:19Z 34593.50 1.392 308 2026-05-15T18:23:20Z 34595.00 1.394 308 2026-05-15T18:23:21Z 34596.50 1.394 309 2026-05-15T18:23:22Z 34598.00 1.394 309 2026-05-15T18:23:23Z 34599.50 1.394 309 2026-05-15T18:23:24Z 34601.00 1.394 309 2026-05-15T18:23:25Z 34602.50 1.394 309 2026-05-15T18:23:26Z 34604.00 1.394 309 2026-05-15T18:23:27Z 34605.50 1.394 309 2026-05-15T18:23:28Z 34607.00 1.394 309 2026-05-15T18:23:29Z 34608.00 1.394 309 2026-05-15T18:23:30Z 34609.00 1.394 309 2026-05-15T18:23:31Z 34610.50 1.394 310 2026-05-15T18:23:32Z 34612.00 1.394 310 2026-05-15T18:23:33Z 34613.50 1.394 310 2026-05-15T18:23:34Z 34615.00 1.394 310 2026-05-15T18:23:35Z 34616.50 1.394 310 2026-05-15T18:23:36Z 34618.00 1.394 310 2026-05-15T18:23:37Z 34619.50 1.394 310 2026-05-15T18:23:38Z 34621.00 1.394 310 2026-05-15T18:23:39Z 34622.50 1.394 310 2026-05-15T18:23:40Z 34624.00 1.394 310 2026-05-15T18:23:41Z 34625.50 1.394 311 2026-05-15T18:23:42Z 34627.00 1.397 311 2026-05-15T18:23:43Z 34628.50 1.397 311 2026-05-15T18:23:44Z 34630.00 1.397 311 2026-05-15T18:23:45Z 34631.00 1.397 311 2026-05-15T18:23:46Z 34632.00 1.397 311 2026-05-15T18:23:47Z 34633.50 1.397 311 2026-05-15T18:23:48Z 34635.00 1.397 311 2026-05-15T18:23:49Z 34636.00 1.397 311 2026-05-15T18:23:50Z 34637.00 1.397 311 2026-05-15T18:23:51Z 34637.50 1.397 312 2026-05-15T18:23:52Z 34638.00 1.397 312 2026-05-15T18:23:53Z 34639.00 1.397 312 2026-05-15T18:23:54Z 34640.00 1.397 312 2026-05-15T18:23:55Z 34642.00 1.397 312 2026-05-15T18:23:56Z 34644.00 1.400 312 2026-05-15T18:23:57Z 34645.50 1.400 312 2026-05-15T18:23:58Z 34647.00 1.403 312 2026-05-15T18:23:59Z 34648.50 1.403 312 2026-05-15T18:24:00Z 34650.00 1.403 312 2026-05-15T18:24:01Z 34651.50 1.403 313 2026-05-15T18:24:02Z 34653.00 1.403 313 2026-05-15T18:24:03Z 34654.50 1.403 313 2026-05-15T18:24:04Z 34656.00 1.403 313 2026-05-15T18:24:05Z 34657.50 1.403 313 2026-05-15T18:24:06Z 34659.00 1.406 313 2026-05-15T18:24:07Z 34660.00 1.406 313 2026-05-15T18:24:08Z 34661.00 1.406 313 2026-05-15T18:24:09Z 34662.00 1.406 313 2026-05-15T18:24:10Z 34663.00 1.406 313 2026-05-15T18:24:11Z 34664.00 1.406 314 2026-05-15T18:24:12Z 34665.00 1.406 314 2026-05-15T18:24:13Z 34666.00 1.406 314 2026-05-15T18:24:14Z 34667.00 1.406 314 2026-05-15T18:24:15Z 34668.50 1.406 314 2026-05-15T18:24:16Z 34670.00 1.406 314 2026-05-15T18:24:17Z 34671.50 1.406 314 2026-05-15T18:24:18Z 34673.00 1.406 314 2026-05-15T18:24:19Z 34674.50 1.406 314 2026-05-15T18:24:20Z 34676.00 1.406 314 2026-05-15T18:24:21Z 34677.00 1.406 315 2026-05-15T18:24:22Z 34678.00 1.406 315 2026-05-15T18:24:23Z 34679.50 1.406 315 2026-05-15T18:24:24Z 34681.00 1.406 315 2026-05-15T18:24:25Z 34682.50 1.406 315 2026-05-15T18:24:26Z 34684.00 1.406 315 2026-05-15T18:24:27Z 34685.50 1.406 315 2026-05-15T18:24:28Z 34687.00 1.406 315 2026-05-15T18:24:29Z 34688.00 1.406 315 2026-05-15T18:24:30Z 34689.00 1.406 315 2026-05-15T18:24:31Z 34690.00 1.406 316 2026-05-15T18:24:32Z 34691.00 1.406 316 2026-05-15T18:24:33Z 34692.50 1.406 316 2026-05-15T18:24:34Z 34694.00 1.406 316 2026-05-15T18:24:35Z 34695.50 1.403 316 2026-05-15T18:24:36Z 34697.00 1.403 317 2026-05-15T18:24:37Z 34698.50 1.403 317 2026-05-15T18:24:38Z 34700.00 1.403 317 2026-05-15T18:24:39Z 34701.50 1.403 317 2026-05-15T18:24:40Z 34703.00 1.403 317 2026-05-15T18:24:41Z 34704.50 1.400 318 2026-05-15T18:24:42Z 34706.00 1.400 318 2026-05-15T18:24:43Z 34707.00 1.400 318 2026-05-15T18:24:44Z 34708.00 1.400 318 2026-05-15T18:24:45Z 34709.50 1.400 318 2026-05-15T18:24:46Z 34711.00 1.400 318 2026-05-15T18:24:47Z 34713.00 1.400 318 2026-05-15T18:24:48Z 34715.00 1.400 318 2026-05-15T18:24:49Z 34716.50 1.400 318 2026-05-15T18:24:50Z 34718.00 1.400 318 2026-05-15T18:24:51Z 34720.00 1.400 318 2026-05-15T18:24:52Z 34722.00 1.403 318 2026-05-15T18:24:53Z 34724.00 1.403 318 2026-05-15T18:24:54Z 34726.00 1.406 318 2026-05-15T18:24:55Z 34727.00 1.406 318 2026-05-15T18:24:56Z 34728.00 1.406 319 2026-05-15T18:24:57Z 34729.50 1.406 319 2026-05-15T18:24:58Z 34731.00 1.406 319 2026-05-15T18:24:59Z 34733.00 1.408 319 2026-05-15T18:25:00Z 34735.00 1.414 319 2026-05-15T18:25:01Z 34736.00 1.414 319 2026-05-15T18:25:02Z 34737.00 1.414 319 2026-05-15T18:25:03Z 34739.00 1.414 319 2026-05-15T18:25:04Z 34741.00 1.414 319 2026-05-15T18:25:05Z 34742.50 1.414 319 2026-05-15T18:25:06Z 34744.00 1.414 319 2026-05-15T18:25:07Z 34745.50 1.414 319 2026-05-15T18:25:08Z 34747.00 1.414 319 2026-05-15T18:25:09Z 34748.50 1.414 319 2026-05-15T18:25:10Z 34750.00 1.417 319 2026-05-15T18:25:11Z 34751.50 1.417 319 2026-05-15T18:25:12Z 34753.00 1.417 319 2026-05-15T18:25:13Z 34753.50 1.417 319 2026-05-15T18:25:14Z 34754.00 1.417 319 2026-05-15T18:25:15Z 34755.50 1.417 319 2026-05-15T18:25:16Z 34757.00 1.417 319 2026-05-15T18:25:17Z 34758.00 1.417 319 2026-05-15T18:25:18Z 34759.00 1.417 319 2026-05-15T18:25:19Z 34760.00 1.417 319 2026-05-15T18:25:20Z 34761.00 1.417 319 2026-05-15T18:25:21Z 34763.00 1.417 319 2026-05-15T18:25:22Z 34765.00 1.417 319 2026-05-15T18:25:23Z 34766.50 1.417 319 2026-05-15T18:25:24Z 34768.00 1.419 319 2026-05-15T18:25:25Z 34770.00 1.419 319 2026-05-15T18:25:26Z 34772.00 1.419 319 2026-05-15T18:25:27Z 34773.50 1.419 319 2026-05-15T18:25:28Z 34775.00 1.419 319 2026-05-15T18:25:29Z 34776.50 1.419 319 2026-05-15T18:25:30Z 34778.00 1.419 319 2026-05-15T18:25:31Z 34779.00 1.419 319 2026-05-15T18:25:32Z 34780.00 1.422 319 2026-05-15T18:25:33Z 34781.50 1.422 319 2026-05-15T18:25:34Z 34783.00 1.425 319 2026-05-15T18:25:35Z 34784.00 1.425 319 2026-05-15T18:25:36Z 34785.00 1.428 319 2026-05-15T18:25:37Z 34786.50 1.428 319 2026-05-15T18:25:38Z 34788.00 1.428 319 2026-05-15T18:25:39Z 34789.50 1.428 319 2026-05-15T18:25:40Z 34791.00 1.428 319 2026-05-15T18:25:41Z 34792.50 1.428 319 2026-05-15T18:25:42Z 34794.00 1.428 319 2026-05-15T18:25:43Z 34795.50 1.425 319 2026-05-15T18:25:44Z 34797.00 1.425 319 2026-05-15T18:25:45Z 34798.50 1.425 319 2026-05-15T18:25:46Z 34800.00 1.425 319 2026-05-15T18:25:47Z 34802.50 1.425 318 2026-05-15T18:25:48Z 34805.00 1.425 318 2026-05-15T18:25:49Z 34807.00 1.425 318 2026-05-15T18:25:50Z 34809.00 1.425 318 2026-05-15T18:25:51Z 34810.50 1.425 318 2026-05-15T18:25:52Z 34812.00 1.425 318 2026-05-15T18:25:53Z 34813.50 1.425 318 2026-05-15T18:25:54Z 34815.00 1.428 318 2026-05-15T18:25:55Z 34816.50 1.428 318 2026-05-15T18:25:56Z 34818.00 1.431 318 2026-05-15T18:25:57Z 34820.00 1.431 317 2026-05-15T18:25:58Z 34822.00 1.431 317 2026-05-15T18:25:59Z 34823.50 1.431 317 2026-05-15T18:26:00Z 34825.00 1.431 317 2026-05-15T18:26:01Z 34827.00 1.431 317 2026-05-15T18:26:02Z 34829.00 1.431 317 2026-05-15T18:26:03Z 34831.00 1.431 317 2026-05-15T18:26:04Z 34833.00 1.433 317 2026-05-15T18:26:05Z 34834.50 1.433 317 2026-05-15T18:26:06Z 34836.00 1.433 317 2026-05-15T18:26:07Z 34837.00 1.433 316 2026-05-15T18:26:08Z 34838.00 1.433 316 2026-05-15T18:26:09Z 34839.50 1.433 316 2026-05-15T18:26:10Z 34841.00 1.433 316 2026-05-15T18:26:11Z 34842.50 1.439 316 2026-05-15T18:26:12Z 34844.00 1.447 316 2026-05-15T18:26:13Z 34845.00 1.450 316 2026-05-15T18:26:14Z 34846.00 1.453 316 2026-05-15T18:26:15Z 34847.50 1.453 316 2026-05-15T18:26:16Z 34849.00 1.456 316 2026-05-15T18:26:17Z 34850.50 1.456 315 2026-05-15T18:26:18Z 34852.00 1.456 315 2026-05-15T18:26:19Z 34853.00 1.456 315 2026-05-15T18:26:20Z 34854.00 1.456 315 2026-05-15T18:26:21Z 34855.50 1.456 315 2026-05-15T18:26:22Z 34857.00 1.456 314 2026-05-15T18:26:23Z 34858.50 1.456 314 2026-05-15T18:26:24Z 34860.00 1.456 314 2026-05-15T18:26:25Z 34861.50 1.456 314 2026-05-15T18:26:26Z 34863.00 1.456 314 2026-05-15T18:26:27Z 34864.50 1.456 313 2026-05-15T18:26:28Z 34866.00 1.456 313 2026-05-15T18:26:29Z 34867.00 1.456 313 2026-05-15T18:26:30Z 34868.00 1.456 313 2026-05-15T18:26:31Z 34869.00 1.456 313 2026-05-15T18:26:32Z 34870.00 1.456 313 2026-05-15T18:26:33Z 34871.50 1.456 313 2026-05-15T18:26:34Z 34873.00 1.456 313 2026-05-15T18:26:35Z 34874.00 1.456 313 2026-05-15T18:26:36Z 34875.00 1.456 313 2026-05-15T18:26:37Z 34876.00 1.453 312 2026-05-15T18:26:38Z 34877.00 1.453 312 2026-05-15T18:26:39Z 34878.50 1.453 312 2026-05-15T18:26:40Z 34880.00 1.453 312 2026-05-15T18:26:41Z 34881.50 1.453 312 2026-05-15T18:26:42Z 34883.00 1.453 312 2026-05-15T18:26:43Z 34884.50 1.453 312 2026-05-15T18:26:44Z 34886.00 1.453 312 2026-05-15T18:26:45Z 34888.00 1.447 312 2026-05-15T18:26:46Z 34890.00 1.442 312 2026-05-15T18:26:47Z 34891.50 1.439 312 2026-05-15T18:26:48Z 34893.00 1.439 312 2026-05-15T18:26:49Z 34894.50 1.436 312 2026-05-15T18:26:50Z 34896.00 1.436 312 2026-05-15T18:26:51Z 34898.00 1.436 312 2026-05-15T18:26:52Z 34900.00 1.439 312 2026-05-15T18:26:53Z 34901.50 1.439 312 2026-05-15T18:26:54Z 34903.00 1.439 312 2026-05-15T18:26:55Z 34904.50 1.439 312 2026-05-15T18:26:56Z 34906.00 1.439 312 2026-05-15T18:26:57Z 34907.00 1.439 312 2026-05-15T18:26:58Z 34908.00 1.439 312 2026-05-15T18:26:59Z 34909.50 1.439 312 2026-05-15T18:27:00Z 34911.00 1.439 312 2026-05-15T18:27:01Z 34912.00 1.439 312 2026-05-15T18:27:02Z 34913.00 1.439 312 2026-05-15T18:27:03Z 34914.00 1.439 312 2026-05-15T18:27:04Z 34915.00 1.439 312 2026-05-15T18:27:05Z 34916.50 1.439 312 2026-05-15T18:27:06Z 34918.00 1.439 312 2026-05-15T18:27:07Z 34919.50 1.439 312 2026-05-15T18:27:08Z 34921.00 1.442 312 2026-05-15T18:27:09Z 34923.00 1.442 312 2026-05-15T18:27:10Z 34925.00 1.442 312 2026-05-15T18:27:11Z 34927.50 1.442 312 2026-05-15T18:27:12Z 34930.00 1.442 312 2026-05-15T18:27:13Z 34932.00 1.442 312 2026-05-15T18:27:14Z 34934.00 1.442 312 2026-05-15T18:27:15Z 34936.00 1.442 312 2026-05-15T18:27:16Z 34938.00 1.442 312 2026-05-15T18:27:17Z 34939.00 1.442 312 2026-05-15T18:27:18Z 34940.00 1.442 312 2026-05-15T18:27:19Z 34940.50 1.442 312 2026-05-15T18:27:20Z 34941.00 1.444 312 2026-05-15T18:27:21Z 34942.00 1.444 312 2026-05-15T18:27:22Z 34943.00 1.444 312 2026-05-15T18:27:23Z 34944.00 1.444 312 2026-05-15T18:27:24Z 34945.00 1.444 312 2026-05-15T18:27:25Z 34946.50 1.444 312 2026-05-15T18:27:26Z 34948.00 1.444 312 2026-05-15T18:27:27Z 34949.50 1.444 312 2026-05-15T18:27:28Z 34951.00 1.447 312 2026-05-15T18:27:29Z 34952.50 1.447 312 2026-05-15T18:27:30Z 34954.00 1.447 312 2026-05-15T18:27:31Z 34956.00 1.447 312 2026-05-15T18:27:32Z 34958.00 1.447 312 2026-05-15T18:27:33Z 34960.00 1.447 312 2026-05-15T18:27:34Z 34962.00 1.447 312 2026-05-15T18:27:35Z 34963.50 1.447 312 2026-05-15T18:27:36Z 34965.00 1.447 313 2026-05-15T18:27:37Z 34966.50 1.447 313 2026-05-15T18:27:38Z 34968.00 1.447 313 2026-05-15T18:27:39Z 34970.00 1.447 313 2026-05-15T18:27:40Z 34972.00 1.447 313 2026-05-15T18:27:41Z 34973.50 1.447 313 2026-05-15T18:27:42Z 34975.00 1.447 312 2026-05-15T18:27:43Z 34976.50 1.447 312 2026-05-15T18:27:44Z 34978.00 1.447 312 2026-05-15T18:27:45Z 34980.00 1.447 312 2026-05-15T18:27:46Z 34982.00 1.447 312 2026-05-15T18:27:47Z 34983.50 1.447 312 2026-05-15T18:27:48Z 34985.00 1.447 312 2026-05-15T18:27:49Z 34986.50 1.447 312 2026-05-15T18:27:50Z 34988.00 1.447 312 2026-05-15T18:27:51Z 34989.00 1.447 312 2026-05-15T18:27:52Z 34990.00 1.450 312 2026-05-15T18:27:53Z 34991.50 1.450 312 2026-05-15T18:27:54Z 34993.00 1.450 312 2026-05-15T18:27:55Z 34994.50 1.450 312 2026-05-15T18:27:56Z 34996.00 1.450 312 2026-05-15T18:27:57Z 34998.00 1.450 311 2026-05-15T18:27:58Z 35000.00 1.450 311 2026-05-15T18:27:59Z 35001.00 1.450 311 2026-05-15T18:28:00Z 35002.00 1.450 311 2026-05-15T18:28:01Z 35004.00 1.450 311 2026-05-15T18:28:02Z 35006.00 1.450 311 2026-05-15T18:28:03Z 35007.00 1.450 311 2026-05-15T18:28:04Z 35008.00 1.450 311 2026-05-15T18:28:05Z 35009.50 1.450 311 2026-05-15T18:28:06Z 35011.00 1.450 311 2026-05-15T18:28:07Z 35013.00 1.450 310 2026-05-15T18:28:08Z 35015.00 1.450 310 2026-05-15T18:28:09Z 35016.50 1.450 310 2026-05-15T18:28:10Z 35018.00 1.450 310 2026-05-15T18:28:11Z 35020.00 1.450 310 2026-05-15T18:28:12Z 35022.00 1.450 310 2026-05-15T18:28:13Z 35023.50 1.450 310 2026-05-15T18:28:14Z 35025.00 1.450 310 2026-05-15T18:28:15Z 35026.50 1.450 310 2026-05-15T18:28:16Z 35028.00 1.450 310 2026-05-15T18:28:17Z 35029.50 1.450 310 2026-05-15T18:28:18Z 35031.00 1.453 310 2026-05-15T18:28:19Z 35032.50 1.453 310 2026-05-15T18:28:20Z 35034.00 1.453 310 2026-05-15T18:28:21Z 35035.50 1.464 310 2026-05-15T18:28:22Z 35037.00 1.475 309 2026-05-15T18:28:23Z 35038.00 1.481 309 2026-05-15T18:28:24Z 35039.00 1.489 309 2026-05-15T18:28:25Z 35040.50 1.492 309 2026-05-15T18:28:26Z 35042.00 1.494 309 2026-05-15T18:28:27Z 35043.00 1.494 309 2026-05-15T18:28:28Z 35044.00 1.497 309 2026-05-15T18:28:29Z 35046.00 1.497 309 2026-05-15T18:28:30Z 35048.00 1.500 309 2026-05-15T18:28:31Z 35050.00 1.494 309 2026-05-15T18:28:32Z 35052.00 1.489 309 2026-05-15T18:28:33Z 35053.50 1.486 309 2026-05-15T18:28:34Z 35055.00 1.486 309 2026-05-15T18:28:35Z 35056.50 1.486 309 2026-05-15T18:28:36Z 35058.00 1.486 309 2026-05-15T18:28:37Z 35059.50 1.483 308 2026-05-15T18:28:38Z 35061.00 1.483 308 2026-05-15T18:28:39Z 35062.00 1.483 308 2026-05-15T18:28:40Z 35063.00 1.483 308 2026-05-15T18:28:41Z 35064.50 1.486 308 2026-05-15T18:28:42Z 35066.00 1.492 308 2026-05-15T18:28:43Z 35067.00 1.492 308 2026-05-15T18:28:44Z 35068.00 1.494 308 2026-05-15T18:28:45Z 35070.00 1.492 308 2026-05-15T18:28:46Z 35072.00 1.492 308 2026-05-15T18:28:47Z 35074.00 1.483 308 2026-05-15T18:28:48Z 35076.00 1.478 308 2026-05-15T18:28:49Z 35077.00 1.472 308 2026-05-15T18:28:50Z 35078.00 1.467 308 2026-05-15T18:28:51Z 35079.00 1.464 308 2026-05-15T18:28:52Z 35080.00 1.461 307 2026-05-15T18:28:53Z 35081.00 1.458 307 2026-05-15T18:28:54Z 35082.00 1.456 307 2026-05-15T18:28:55Z 35083.50 1.456 307 2026-05-15T18:28:56Z 35085.00 1.456 307 2026-05-15T18:28:57Z 35086.00 1.456 307 2026-05-15T18:28:58Z 35087.00 1.456 307 2026-05-15T18:28:59Z 35088.50 1.453 307 2026-05-15T18:29:00Z 35090.00 1.453 307 2026-05-15T18:29:01Z 35090.50 1.450 307 2026-05-15T18:29:02Z 35091.00 1.450 306 2026-05-15T18:29:03Z 35092.50 1.447 306 2026-05-15T18:29:04Z 35094.00 1.447 306 2026-05-15T18:29:05Z 35094.50 1.444 306 2026-05-15T18:29:06Z 35095.00 1.444 306 2026-05-15T18:29:07Z 35096.50 1.442 305 2026-05-15T18:29:08Z 35098.00 1.442 305 2026-05-15T18:29:09Z 35100.00 1.439 305 2026-05-15T18:29:10Z 35102.00 1.439 305 2026-05-15T18:29:11Z 35104.00 1.436 305 2026-05-15T18:29:12Z 35106.00 1.436 304 2026-05-15T18:29:13Z 35107.50 1.436 304 2026-05-15T18:29:14Z 35109.00 1.436 304 2026-05-15T18:29:15Z 35111.00 1.433 304 2026-05-15T18:29:16Z 35113.00 1.433 304 2026-05-15T18:29:17Z 35115.00 1.428 303 2026-05-15T18:29:18Z 35117.00 1.422 303 2026-05-15T18:29:19Z 35119.00 1.417 303 2026-05-15T18:29:20Z 35121.00 1.414 303 2026-05-15T18:29:21Z 35123.00 1.406 303 2026-05-15T18:29:22Z 35125.00 1.397 302 2026-05-15T18:29:23Z 35126.50 1.394 302 2026-05-15T18:29:24Z 35128.00 1.392 302 2026-05-15T18:29:25Z 35129.50 1.392 302 2026-05-15T18:29:26Z 35131.00 1.394 302 2026-05-15T18:29:27Z 35132.00 1.394 302 2026-05-15T18:29:28Z 35133.00 1.397 302 2026-05-15T18:29:29Z 35134.00 1.397 302 2026-05-15T18:29:30Z 35135.00 1.397 302 2026-05-15T18:29:31Z 35136.00 1.397 302 2026-05-15T18:29:32Z 35137.00 1.400 301 2026-05-15T18:29:33Z 35138.00 1.400 301 2026-05-15T18:29:34Z 35139.00 1.400 301 2026-05-15T18:29:35Z 35140.50 1.403 301 2026-05-15T18:29:36Z 35142.00 1.406 301 2026-05-15T18:29:37Z 35142.50 1.419 301 2026-05-15T18:29:38Z 35143.00 1.436 301 2026-05-15T18:29:39Z 35146.00 1.439 301 2026-05-15T18:29:40Z 35149.00 1.442 301 2026-05-15T18:29:41Z 35151.00 1.436 301 2026-05-15T18:29:42Z 35153.00 1.431 301 2026-05-15T18:29:43Z 35155.00 1.428 301 2026-05-15T18:29:44Z 35157.00 1.428 301 2026-05-15T18:29:45Z 35158.00 1.428 301 2026-05-15T18:29:46Z 35159.00 1.428 301 2026-05-15T18:29:47Z 35161.00 1.428 301 2026-05-15T18:29:48Z 35163.00 1.428 301 2026-05-15T18:29:49Z 35164.50 1.428 301 2026-05-15T18:29:50Z 35166.00 1.431 301 2026-05-15T18:29:51Z 35167.50 1.431 301 2026-05-15T18:29:52Z 35169.00 1.433 301 2026-05-15T18:29:53Z 35171.00 1.433 301 2026-05-15T18:29:54Z 35173.00 1.433 301 2026-05-15T18:29:55Z 35175.00 1.433 301 2026-05-15T18:29:56Z 35177.00 1.433 301 2026-05-15T18:29:57Z 35179.00 1.433 301 2026-05-15T18:29:58Z 35181.00 1.436 301 2026-05-15T18:29:59Z 35183.00 1.436 301 2026-05-15T18:30:00Z 35185.00 1.436 301 2026-05-15T18:30:01Z 35186.50 1.436 301 2026-05-15T18:30:02Z 35188.00 1.439 301 2026-05-15T18:30:03Z 35190.00 1.439 301 2026-05-15T18:30:04Z 35192.00 1.439 301 2026-05-15T18:30:05Z 35193.50 1.439 301 2026-05-15T18:30:06Z 35195.00 1.442 301 2026-05-15T18:30:07Z 35196.50 1.442 301 2026-05-15T18:30:08Z 35198.00 1.444 301 2026-05-15T18:30:09Z 35200.00 1.444 301 2026-05-15T18:30:10Z 35202.00 1.444 301 2026-05-15T18:30:11Z 35203.50 1.444 301 2026-05-15T18:30:12Z 35205.00 1.447 301 2026-05-15T18:30:13Z 35206.00 1.456 301 2026-05-15T18:30:14Z 35207.00 1.467 301 2026-05-15T18:30:15Z 35208.50 1.467 301 2026-05-15T18:30:16Z 35210.00 1.469 301 2026-05-15T18:30:17Z 35211.50 1.469 301 2026-05-15T18:30:18Z 35213.00 1.469 301 2026-05-15T18:30:19Z 35214.50 1.469 301 2026-05-15T18:30:20Z 35216.00 1.472 301 2026-05-15T18:30:21Z 35217.50 1.472 301 2026-05-15T18:30:22Z 35219.00 1.472 301 2026-05-15T18:30:23Z 35220.50 1.472 301 2026-05-15T18:30:24Z 35222.00 1.472 301 2026-05-15T18:30:25Z 35223.00 1.472 301 2026-05-15T18:30:26Z 35224.00 1.472 301 2026-05-15T18:30:27Z 35225.50 1.472 301 2026-05-15T18:30:28Z 35227.00 1.472 301 2026-05-15T18:30:29Z 35229.00 1.472 301 2026-05-15T18:30:30Z 35231.00 1.472 301 2026-05-15T18:30:31Z 35232.50 1.472 301 2026-05-15T18:30:32Z 35234.00 1.472 301 2026-05-15T18:30:33Z 35236.00 1.472 301 2026-05-15T18:30:34Z 35238.00 1.472 301 2026-05-15T18:30:35Z 35239.50 1.472 301 2026-05-15T18:30:36Z 35241.00 1.475 301 2026-05-15T18:30:37Z 35243.00 1.475 300 2026-05-15T18:30:38Z 35245.00 1.475 300 2026-05-15T18:30:39Z 35246.50 1.475 300 2026-05-15T18:30:40Z 35248.00 1.475 300 2026-05-15T18:30:41Z 35250.00 1.475 300 2026-05-15T18:30:42Z 35252.00 1.478 300 2026-05-15T18:30:43Z 35253.50 1.478 300 2026-05-15T18:30:44Z 35255.00 1.478 300 2026-05-15T18:30:45Z 35256.50 1.483 300 2026-05-15T18:30:46Z 35258.00 1.492 300 2026-05-15T18:30:47Z 35260.00 1.494 300 2026-05-15T18:30:48Z 35262.00 1.500 300 2026-05-15T18:30:49Z 35263.50 1.500 300 2026-05-15T18:30:50Z 35265.00 1.503 300 2026-05-15T18:30:51Z 35267.00 1.503 300 2026-05-15T18:30:52Z 35269.00 1.503 299 2026-05-15T18:30:53Z 35271.00 1.503 299 2026-05-15T18:30:54Z 35273.00 1.503 299 2026-05-15T18:30:55Z 35274.50 1.503 299 2026-05-15T18:30:56Z 35276.00 1.503 299 2026-05-15T18:30:57Z 35277.50 1.503 299 2026-05-15T18:30:58Z 35279.00 1.506 299 2026-05-15T18:30:59Z 35280.50 1.506 299 2026-05-15T18:31:00Z 35282.00 1.506 299 2026-05-15T18:31:01Z 35283.00 1.506 299 2026-05-15T18:31:02Z 35284.00 1.506 298 2026-05-15T18:31:03Z 35285.00 1.506 298 2026-05-15T18:31:04Z 35286.00 1.508 298 2026-05-15T18:31:05Z 35287.00 1.508 298 2026-05-15T18:31:06Z 35288.00 1.508 298 2026-05-15T18:31:07Z 35289.50 1.508 298 2026-05-15T18:31:08Z 35291.00 1.508 298 2026-05-15T18:31:09Z 35292.50 1.511 298 2026-05-15T18:31:10Z 35294.00 1.514 298 2026-05-15T18:31:11Z 35295.50 1.517 298 2026-05-15T18:31:12Z 35297.00 1.519 298 2026-05-15T18:31:13Z 35299.00 1.522 298 2026-05-15T18:31:14Z 35301.00 1.525 298 2026-05-15T18:31:15Z 35302.50 1.525 298 2026-05-15T18:31:16Z 35304.00 1.528 298 2026-05-15T18:31:17Z 35305.00 1.531 298 2026-05-15T18:31:18Z 35306.00 1.533 298 2026-05-15T18:31:19Z 35307.50 1.533 298 2026-05-15T18:31:20Z 35309.00 1.533 298 2026-05-15T18:31:21Z 35310.50 1.533 298 2026-05-15T18:31:22Z 35312.00 1.533 298 2026-05-15T18:31:23Z 35314.00 1.533 298 2026-05-15T18:31:24Z 35316.00 1.533 298 2026-05-15T18:31:25Z 35317.50 1.533 298 2026-05-15T18:31:26Z 35319.00 1.533 298 2026-05-15T18:31:27Z 35320.50 1.533 298 2026-05-15T18:31:28Z 35322.00 1.533 298 2026-05-15T18:31:29Z 35323.50 1.533 298 2026-05-15T18:31:30Z 35325.00 1.533 298 2026-05-15T18:31:31Z 35327.00 1.533 298 2026-05-15T18:31:32Z 35329.00 1.533 298 2026-05-15T18:31:33Z 35331.50 1.533 298 2026-05-15T18:31:34Z 35334.00 1.533 298 2026-05-15T18:31:35Z 35335.50 1.533 298 2026-05-15T18:31:36Z 35337.00 1.536 299 2026-05-15T18:31:37Z 35339.50 1.536 299 2026-05-15T18:31:38Z 35342.00 1.536 299 2026-05-15T18:31:39Z 35343.50 1.536 299 2026-05-15T18:31:40Z 35345.00 1.536 299 2026-05-15T18:31:41Z 35346.00 1.536 299 2026-05-15T18:31:42Z 35347.00 1.536 299 2026-05-15T18:31:43Z 35348.50 1.536 299 2026-05-15T18:31:44Z 35350.00 1.539 299 2026-05-15T18:31:45Z 35351.00 1.539 299 2026-05-15T18:31:46Z 35352.00 1.539 299 2026-05-15T18:31:47Z 35353.00 1.539 299 2026-05-15T18:31:48Z 35354.00 1.539 299 2026-05-15T18:31:49Z 35355.00 1.539 299 2026-05-15T18:31:50Z 35356.00 1.539 299 2026-05-15T18:31:51Z 35357.50 1.542 299 2026-05-15T18:31:52Z 35359.00 1.544 299 2026-05-15T18:31:53Z 35360.00 1.544 299 2026-05-15T18:31:54Z 35361.00 1.547 299 2026-05-15T18:31:55Z 35362.50 1.547 299 2026-05-15T18:31:56Z 35364.00 1.550 299 2026-05-15T18:31:57Z 35365.50 1.550 299 2026-05-15T18:31:58Z 35367.00 1.553 299 2026-05-15T18:31:59Z 35368.50 1.553 299 2026-05-15T18:32:00Z 35370.00 1.553 299 2026-05-15T18:32:01Z 35371.50 1.553 299 2026-05-15T18:32:02Z 35373.00 1.553 299 2026-05-15T18:32:03Z 35374.50 1.553 299 2026-05-15T18:32:04Z 35376.00 1.553 299 2026-05-15T18:32:05Z 35378.00 1.553 299 2026-05-15T18:32:06Z 35380.00 1.553 299 2026-05-15T18:32:07Z 35381.50 1.553 299 2026-05-15T18:32:08Z 35383.00 1.553 299 2026-05-15T18:32:09Z 35384.50 1.553 299 2026-05-15T18:32:10Z 35386.00 1.553 299 2026-05-15T18:32:11Z 35387.50 1.553 299 2026-05-15T18:32:12Z 35389.00 1.553 298 2026-05-15T18:32:13Z 35390.50 1.553 298 2026-05-15T18:32:14Z 35392.00 1.553 298 2026-05-15T18:32:15Z 35393.50 1.553 298 2026-05-15T18:32:16Z 35395.00 1.553 298 2026-05-15T18:32:17Z 35396.50 1.553 298 2026-05-15T18:32:18Z 35398.00 1.553 298 2026-05-15T18:32:19Z 35400.00 1.553 298 2026-05-15T18:32:20Z 35402.00 1.553 298 2026-05-15T18:32:21Z 35403.50 1.553 298 2026-05-15T18:32:22Z 35405.00 1.553 298 2026-05-15T18:32:23Z 35406.50 1.553 298 2026-05-15T18:32:24Z 35408.00 1.553 298 2026-05-15T18:32:25Z 35410.00 1.553 298 2026-05-15T18:32:26Z 35412.00 1.553 298 2026-05-15T18:32:27Z 35413.50 1.553 298 2026-05-15T18:32:28Z 35415.00 1.553 298 2026-05-15T18:32:29Z 35416.50 1.553 298 2026-05-15T18:32:30Z 35418.00 1.556 298 2026-05-15T18:32:31Z 35419.00 1.556 298 2026-05-15T18:32:32Z 35420.00 1.556 298 2026-05-15T18:32:33Z 35421.50 1.556 298 2026-05-15T18:32:34Z 35423.00 1.558 298 2026-05-15T18:32:35Z 35424.50 1.558 298 2026-05-15T18:32:36Z 35426.00 1.558 298 2026-05-15T18:32:37Z 35427.00 1.558 298 2026-05-15T18:32:38Z 35428.00 1.558 298 2026-05-15T18:32:39Z 35429.50 1.558 298 2026-05-15T18:32:40Z 35431.00 1.558 298 2026-05-15T18:32:41Z 35432.00 1.558 298 2026-05-15T18:32:42Z 35433.00 1.558 297 2026-05-15T18:32:43Z 35434.50 1.558 297 2026-05-15T18:32:44Z 35436.00 1.558 297 2026-05-15T18:32:45Z 35438.00 1.558 297 2026-05-15T18:32:46Z 35440.00 1.558 297 2026-05-15T18:32:47Z 35441.50 1.556 297 2026-05-15T18:32:48Z 35443.00 1.556 297 2026-05-15T18:32:49Z 35445.00 1.556 297 2026-05-15T18:32:50Z 35447.00 1.556 297 2026-05-15T18:32:51Z 35449.00 1.556 297 2026-05-15T18:32:52Z 35451.00 1.556 297 2026-05-15T18:32:53Z 35452.50 1.553 297 2026-05-15T18:32:54Z 35454.00 1.550 297 2026-05-15T18:32:55Z 35454.50 1.547 297 2026-05-15T18:32:56Z 35455.00 1.547 297 2026-05-15T18:32:57Z 35456.50 1.544 296 2026-05-15T18:32:58Z 35458.00 1.544 296 2026-05-15T18:32:59Z 35460.00 1.544 296 2026-05-15T18:33:00Z 35462.00 1.544 296 2026-05-15T18:33:01Z 35464.00 1.544 296 2026-05-15T18:33:02Z 35466.00 1.544 296 2026-05-15T18:33:03Z 35467.50 1.544 296 2026-05-15T18:33:04Z 35469.00 1.544 296 2026-05-15T18:33:05Z 35471.00 1.544 296 2026-05-15T18:33:06Z 35473.00 1.544 296 2026-05-15T18:33:07Z 35474.50 1.544 296 2026-05-15T18:33:08Z 35476.00 1.544 296 2026-05-15T18:33:09Z 35477.50 1.544 296 2026-05-15T18:33:10Z 35479.00 1.547 296 2026-05-15T18:33:11Z 35480.50 1.547 296 2026-05-15T18:33:12Z 35482.00 1.547 295 2026-05-15T18:33:13Z 35484.00 1.547 295 2026-05-15T18:33:14Z 35486.00 1.547 295 2026-05-15T18:33:15Z 35488.00 1.547 295 2026-05-15T18:33:16Z 35490.00 1.547 295 2026-05-15T18:33:17Z 35492.00 1.547 295 2026-05-15T18:33:18Z 35494.00 1.547 295 2026-05-15T18:33:19Z 35495.50 1.547 295 2026-05-15T18:33:20Z 35497.00 1.550 295 2026-05-15T18:33:21Z 35498.50 1.550 295 2026-05-15T18:33:22Z 35500.00 1.550 295 2026-05-15T18:33:23Z 35501.50 1.550 295 2026-05-15T18:33:24Z 35503.00 1.550 295 2026-05-15T18:33:25Z 35504.50 1.550 295 2026-05-15T18:33:26Z 35506.00 1.550 295 2026-05-15T18:33:27Z 35507.50 1.550 294 2026-05-15T18:33:28Z 35509.00 1.550 294 2026-05-15T18:33:29Z 35510.50 1.550 294 2026-05-15T18:33:30Z 35512.00 1.550 294 2026-05-15T18:33:31Z 35513.50 1.550 294 2026-05-15T18:33:32Z 35515.00 1.550 294 2026-05-15T18:33:33Z 35516.50 1.550 294 2026-05-15T18:33:34Z 35518.00 1.550 294 2026-05-15T18:33:35Z 35519.00 1.550 294 2026-05-15T18:33:36Z 35520.00 1.550 294 2026-05-15T18:33:37Z 35521.00 1.550 294 2026-05-15T18:33:38Z 35522.00 1.550 294 2026-05-15T18:33:39Z 35523.50 1.550 294 2026-05-15T18:33:40Z 35525.00 1.553 294 2026-05-15T18:33:41Z 35526.50 1.553 294 2026-05-15T18:33:42Z 35528.00 1.556 293 2026-05-15T18:33:43Z 35529.00 1.556 293 2026-05-15T18:33:44Z 35530.00 1.558 293 2026-05-15T18:33:45Z 35531.50 1.558 293 2026-05-15T18:33:46Z 35533.00 1.558 293 2026-05-15T18:33:47Z 35534.50 1.558 293 2026-05-15T18:33:48Z 35536.00 1.558 293 2026-05-15T18:33:49Z 35537.50 1.558 293 2026-05-15T18:33:50Z 35539.00 1.558 293 2026-05-15T18:33:51Z 35541.00 1.558 293 2026-05-15T18:33:52Z 35543.00 1.558 293 2026-05-15T18:33:53Z 35545.00 1.558 293 2026-05-15T18:33:54Z 35547.00 1.558 293 2026-05-15T18:33:55Z 35548.50 1.558 293 2026-05-15T18:33:56Z 35550.00 1.558 293 2026-05-15T18:33:57Z 35551.50 1.558 293 2026-05-15T18:33:58Z 35553.00 1.558 293 2026-05-15T18:33:59Z 35554.00 1.558 293 2026-05-15T18:34:00Z 35555.00 1.558 293 2026-05-15T18:34:01Z 35556.50 1.558 293 2026-05-15T18:34:02Z 35558.00 1.558 293 2026-05-15T18:34:03Z 35559.50 1.558 293 2026-05-15T18:34:04Z 35561.00 1.558 293 2026-05-15T18:34:05Z 35562.50 1.558 293 2026-05-15T18:34:06Z 35564.00 1.558 293 2026-05-15T18:34:07Z 35565.50 1.558 293 2026-05-15T18:34:08Z 35567.00 1.558 293 2026-05-15T18:34:09Z 35568.50 1.558 293 2026-05-15T18:34:10Z 35570.00 1.558 293 2026-05-15T18:34:11Z 35571.00 1.558 293 2026-05-15T18:34:12Z 35572.00 1.558 293 2026-05-15T18:34:13Z 35574.00 1.558 293 2026-05-15T18:34:14Z 35576.00 1.558 293 2026-05-15T18:34:15Z 35577.50 1.558 293 2026-05-15T18:34:16Z 35579.00 1.558 293 2026-05-15T18:34:17Z 35580.00 1.558 293 2026-05-15T18:34:18Z 35581.00 1.558 293 2026-05-15T18:34:19Z 35582.00 1.558 293 2026-05-15T18:34:20Z 35583.00 1.558 293 2026-05-15T18:34:21Z 35584.50 1.556 293 2026-05-15T18:34:22Z 35586.00 1.556 292 2026-05-15T18:34:23Z 35588.00 1.556 292 2026-05-15T18:34:24Z 35590.00 1.556 292 2026-05-15T18:34:25Z 35592.00 1.556 292 2026-05-15T18:34:26Z 35594.00 1.556 292 2026-05-15T18:34:27Z 35596.00 1.556 292 2026-05-15T18:34:28Z 35598.00 1.556 292 2026-05-15T18:34:29Z 35599.50 1.556 292 2026-05-15T18:34:30Z 35601.00 1.556 292 2026-05-15T18:34:31Z 35602.00 1.556 292 2026-05-15T18:34:32Z 35603.00 1.556 291 2026-05-15T18:34:33Z 35604.50 1.556 291 2026-05-15T18:34:34Z 35606.00 1.556 291 2026-05-15T18:34:35Z 35608.00 1.556 291 2026-05-15T18:34:36Z 35610.00 1.556 291 2026-05-15T18:34:37Z 35611.50 1.556 291 2026-05-15T18:34:38Z 35613.00 1.556 291 2026-05-15T18:34:39Z 35615.00 1.556 291 2026-05-15T18:34:40Z 35617.00 1.556 291 2026-05-15T18:34:41Z 35618.50 1.556 291 2026-05-15T18:34:42Z 35620.00 1.556 291 2026-05-15T18:34:43Z 35621.50 1.556 291 2026-05-15T18:34:44Z 35623.00 1.556 291 2026-05-15T18:34:45Z 35625.00 1.556 291 2026-05-15T18:34:46Z 35627.00 1.556 291 2026-05-15T18:34:47Z 35629.00 1.556 291 2026-05-15T18:34:48Z 35631.00 1.558 291 2026-05-15T18:34:49Z 35633.00 1.558 291 2026-05-15T18:34:50Z 35635.00 1.561 291 2026-05-15T18:34:51Z 35637.00 1.561 291 2026-05-15T18:34:52Z 35639.00 1.561 291 2026-05-15T18:34:53Z 35640.00 1.561 291 2026-05-15T18:34:54Z 35641.00 1.561 291 2026-05-15T18:34:55Z 35642.00 1.561 291 2026-05-15T18:34:56Z 35643.00 1.561 291 2026-05-15T18:34:57Z 35643.50 1.561 291 2026-05-15T18:34:58Z 35644.00 1.561 291 2026-05-15T18:34:59Z 35644.00 1.561 291 2026-05-15T18:35:00Z 35644.00 1.561 291 2026-05-15T18:35:01Z 35645.50 1.561 291 2026-05-15T18:35:02Z 35647.00 1.561 291 2026-05-15T18:35:03Z 35649.00 1.553 291 2026-05-15T18:35:04Z 35651.00 1.544 291 2026-05-15T18:35:05Z 35652.50 1.539 291 2026-05-15T18:35:06Z 35654.00 1.536 291 2026-05-15T18:35:07Z 35655.50 1.533 291 2026-05-15T18:35:08Z 35657.00 1.533 291 2026-05-15T18:35:09Z 35659.00 1.531 291 2026-05-15T18:35:10Z 35661.00 1.531 291 2026-05-15T18:35:11Z 35662.50 1.528 291 2026-05-15T18:35:12Z 35664.00 1.525 291 2026-05-15T18:35:13Z 35665.50 1.522 291 2026-05-15T18:35:14Z 35667.00 1.519 291 2026-05-15T18:35:15Z 35668.50 1.517 291 2026-05-15T18:35:16Z 35670.00 1.514 291 2026-05-15T18:35:17Z 35671.00 1.511 291 2026-05-15T18:35:18Z 35672.00 1.511 291 2026-05-15T18:35:19Z 35673.50 1.500 291 2026-05-15T18:35:20Z 35675.00 1.492 291 2026-05-15T18:35:21Z 35676.00 1.489 291 2026-05-15T18:35:22Z 35677.00 1.489 291 2026-05-15T18:35:23Z 35679.00 1.489 291 2026-05-15T18:35:24Z 35681.00 1.489 291 2026-05-15T18:35:25Z 35682.50 1.486 291 2026-05-15T18:35:26Z 35684.00 1.486 291 2026-05-15T18:35:27Z 35686.00 1.483 291 2026-05-15T18:35:28Z 35688.00 1.483 291 2026-05-15T18:35:29Z 35690.00 1.483 291 2026-05-15T18:35:30Z 35692.00 1.483 291 2026-05-15T18:35:31Z 35693.50 1.481 291 2026-05-15T18:35:32Z 35695.00 1.481 291 2026-05-15T18:35:33Z 35696.50 1.481 291 2026-05-15T18:35:34Z 35698.00 1.481 291 2026-05-15T18:35:35Z 35699.50 1.481 291 2026-05-15T18:35:36Z 35701.00 1.483 292 2026-05-15T18:35:37Z 35702.00 1.483 292 2026-05-15T18:35:38Z 35703.00 1.483 292 2026-05-15T18:35:39Z 35704.00 1.483 292 2026-05-15T18:35:40Z 35705.00 1.483 292 2026-05-15T18:35:41Z 35705.00 1.483 292 2026-05-15T18:35:42Z 35705.00 1.483 292 2026-05-15T18:35:43Z 35707.50 1.483 292 2026-05-15T18:35:44Z 35710.00 1.483 292 2026-05-15T18:35:45Z 35710.50 1.483 292 2026-05-15T18:35:46Z 35711.00 1.483 292 2026-05-15T18:35:47Z 35714.00 1.483 292 2026-05-15T18:35:48Z 35717.00 1.483 292 2026-05-15T18:35:49Z 35719.00 1.483 292 2026-05-15T18:35:50Z 35721.00 1.483 292 2026-05-15T18:35:51Z 35723.00 1.483 292 2026-05-15T18:35:52Z 35725.00 1.483 292 2026-05-15T18:35:53Z 35726.50 1.483 292 2026-05-15T18:35:54Z 35728.00 1.486 292 2026-05-15T18:35:55Z 35729.50 1.486 292 2026-05-15T18:35:56Z 35731.00 1.489 292 2026-05-15T18:35:57Z 35731.50 1.489 292 2026-05-15T18:35:58Z 35732.00 1.492 292 2026-05-15T18:35:59Z 35733.50 1.492 292 2026-05-15T18:36:00Z 35735.00 1.494 292 2026-05-15T18:36:01Z 35736.00 1.494 292 2026-05-15T18:36:02Z 35737.00 1.497 292 2026-05-15T18:36:03Z 35737.00 1.500 292 2026-05-15T18:36:04Z 35737.00 1.506 292 2026-05-15T18:36:05Z 35737.00 1.506 292 2026-05-15T18:36:06Z 35737.00 1.508 292 2026-05-15T18:36:07Z 35739.00 1.469 292 2026-05-15T18:36:08Z 35741.00 1.431 292 2026-05-15T18:36:09Z 35742.50 1.414 292 2026-05-15T18:36:10Z 35744.00 1.400 292 2026-05-15T18:36:11Z 35744.00 1.397 292 2026-05-15T18:36:12Z 35744.00 1.394 292 2026-05-15T18:36:13Z 35744.00 1.394 292 2026-05-15T18:36:14Z 35744.00 1.394 292 2026-05-15T18:36:15Z 35746.00 1.392 292 2026-05-15T18:36:16Z 35748.00 1.392 293 2026-05-15T18:36:17Z 35749.50 1.389 293 2026-05-15T18:36:18Z 35751.00 1.389 293 2026-05-15T18:36:45Z 35784.00 1.481 293 2026-05-15T18:36:46Z 35784.00 1.486 293 2026-05-15T18:36:47Z 35787.50 1.483 293 2026-05-15T18:36:48Z 35791.00 1.483 293 2026-05-15T18:36:49Z 35793.50 1.494 293 2026-05-15T18:36:50Z 35796.00 1.508 293 2026-05-15T18:36:51Z 35797.50 1.519 293 2026-05-15T18:36:52Z 35799.00 1.533 293 2026-05-15T18:36:53Z 35800.50 1.544 293 2026-05-15T18:36:54Z 35802.00 1.556 293 2026-05-15T18:36:55Z 35804.00 1.564 293 2026-05-15T18:36:56Z 35806.00 1.575 293 2026-05-15T18:36:57Z 35807.50 1.575 293 2026-05-15T18:36:58Z 35809.00 1.578 293 2026-05-15T18:36:59Z 35810.50 1.581 293 2026-05-15T18:37:00Z 35812.00 1.586 293 2026-05-15T18:37:01Z 35814.00 1.589 293 2026-05-15T18:37:02Z 35816.00 1.592 293 2026-05-15T18:37:03Z 35817.50 1.597 293 2026-05-15T18:37:04Z 35819.00 1.603 293 2026-05-15T18:37:05Z 35820.50 1.603 293 2026-05-15T18:37:06Z 35822.00 1.606 293 2026-05-15T18:37:07Z 35823.50 1.606 293 2026-05-15T18:37:08Z 35825.00 1.606 293 2026-05-15T18:37:09Z 35827.00 1.606 293 2026-05-15T18:37:10Z 35829.00 1.606 293 2026-05-15T18:37:11Z 35830.50 1.606 293 2026-05-15T18:37:12Z 35832.00 1.608 293 2026-05-15T18:37:13Z 35833.50 1.608 293 2026-05-15T18:37:14Z 35835.00 1.608 293 2026-05-15T18:37:15Z 35836.50 1.611 293 2026-05-15T18:37:16Z 35838.00 1.614 294 2026-05-15T18:37:17Z 35839.50 1.617 294 2026-05-15T18:37:18Z 35841.00 1.622 294 2026-05-15T18:37:19Z 35842.50 1.625 294 2026-05-15T18:37:20Z 35844.00 1.628 294 2026-05-15T18:37:21Z 35845.50 1.631 294 2026-05-15T18:37:22Z 35847.00 1.633 294 2026-05-15T18:37:23Z 35848.50 1.633 294 2026-05-15T18:37:24Z 35850.00 1.636 294 2026-05-15T18:37:25Z 35851.50 1.636 294 2026-05-15T18:37:26Z 35853.00 1.639 294 2026-05-15T18:37:27Z 35853.50 1.639 294 2026-05-15T18:37:28Z 35854.00 1.639 294 2026-05-15T18:37:29Z 35854.00 1.639 294 2026-05-15T18:37:30Z 35854.00 1.639 294 2026-05-15T18:37:31Z 35855.00 1.631 294 2026-05-15T18:37:32Z 35856.00 1.622 294 2026-05-15T18:37:33Z 35857.50 1.614 294 2026-05-15T18:37:34Z 35859.00 1.608 294 2026-05-15T18:37:35Z 35860.50 1.606 294 2026-05-15T18:37:36Z 35862.00 1.606 295 2026-05-15T18:37:37Z 35863.50 1.603 295 2026-05-15T18:37:38Z 35865.00 1.603 295 2026-05-15T18:37:39Z 35867.50 1.600 295 2026-05-15T18:37:40Z 35870.00 1.600 295 2026-05-15T18:37:41Z 35871.50 1.597 295 2026-05-15T18:37:42Z 35873.00 1.597 295 2026-05-15T18:37:43Z 35874.00 1.594 295 2026-05-15T18:37:44Z 35875.00 1.594 295 2026-05-15T18:37:45Z 35875.50 1.592 295 2026-05-15T18:37:46Z 35876.00 1.592 295 2026-05-15T18:37:47Z 35877.50 1.592 295 2026-05-15T18:37:48Z 35879.00 1.592 295 2026-05-15T18:37:49Z 35880.50 1.589 295 2026-05-15T18:37:50Z 35882.00 1.589 295 2026-05-15T18:37:51Z 35883.50 1.589 295 2026-05-15T18:37:52Z 35885.00 1.589 295 2026-05-15T18:37:53Z 35886.50 1.586 295 2026-05-15T18:37:54Z 35888.00 1.586 295 2026-05-15T18:37:55Z 35890.00 1.586 295 2026-05-15T18:37:56Z 35892.00 1.586 295 2026-05-15T18:37:57Z 35893.50 1.586 295 2026-05-15T18:37:58Z 35895.00 1.586 295 2026-05-15T18:37:59Z 35896.00 1.583 295 2026-05-15T18:38:00Z 35897.00 1.581 295 2026-05-15T18:38:01Z 35898.50 1.578 295 2026-05-15T18:38:02Z 35900.00 1.578 294 2026-05-15T18:38:03Z 35901.50 1.575 294 2026-05-15T18:38:04Z 35903.00 1.572 294 2026-05-15T18:38:05Z 35904.50 1.569 294 2026-05-15T18:38:06Z 35906.00 1.569 294 2026-05-15T18:38:07Z 35908.50 1.569 294 2026-05-15T18:38:08Z 35911.00 1.569 294 2026-05-15T18:38:09Z 35913.00 1.569 294 2026-05-15T18:38:10Z 35915.00 1.569 294 2026-05-15T18:38:11Z 35916.50 1.569 294 2026-05-15T18:38:12Z 35918.00 1.569 293 2026-05-15T18:38:13Z 35919.00 1.567 293 2026-05-15T18:38:14Z 35920.00 1.567 293 2026-05-15T18:38:15Z 35921.50 1.564 293 2026-05-15T18:38:16Z 35923.00 1.564 293 2026-05-15T18:38:17Z 35924.50 1.561 293 2026-05-15T18:38:18Z 35926.00 1.561 293 2026-05-15T18:38:19Z 35927.50 1.558 293 2026-05-15T18:38:20Z 35929.00 1.558 293 2026-05-15T18:38:21Z 35930.50 1.558 293 2026-05-15T18:38:22Z 35932.00 1.558 293 2026-05-15T18:38:23Z 35933.50 1.558 293 2026-05-15T18:38:24Z 35935.00 1.558 293 2026-05-15T18:38:25Z 35936.00 1.558 293 2026-05-15T18:38:26Z 35937.00 1.558 293 2026-05-15T18:38:27Z 35938.00 1.558 293 2026-05-15T18:38:28Z 35939.00 1.558 293 2026-05-15T18:38:29Z 35940.50 1.558 293 2026-05-15T18:38:30Z 35942.00 1.558 293 2026-05-15T18:38:31Z 35944.00 1.556 293 2026-05-15T18:38:32Z 35946.00 1.556 292 2026-05-15T18:38:33Z 35948.00 1.556 292 2026-05-15T18:38:34Z 35950.00 1.556 292 2026-05-15T18:38:35Z 35952.00 1.556 292 2026-05-15T18:38:36Z 35954.00 1.556 292 2026-05-15T18:38:37Z 35955.50 1.556 292 2026-05-15T18:38:38Z 35957.00 1.556 292 2026-05-15T18:38:39Z 35958.50 1.556 292 2026-05-15T18:38:40Z 35960.00 1.556 292 2026-05-15T18:38:41Z 35961.00 1.553 292 2026-05-15T18:38:42Z 35962.00 1.553 292 2026-05-15T18:38:43Z 35963.50 1.550 292 2026-05-15T18:38:44Z 35965.00 1.550 292 2026-05-15T18:38:45Z 35966.50 1.550 292 2026-05-15T18:38:46Z 35968.00 1.550 292 2026-05-15T18:38:47Z 35969.50 1.550 292 2026-05-15T18:38:48Z 35971.00 1.550 292 2026-05-15T18:38:49Z 35972.50 1.550 292 2026-05-15T18:38:50Z 35974.00 1.550 292 2026-05-15T18:38:51Z 35975.50 1.550 292 2026-05-15T18:38:52Z 35977.00 1.550 292 2026-05-15T18:38:53Z 35978.50 1.550 292 2026-05-15T18:38:54Z 35980.00 1.550 292 2026-05-15T18:38:55Z 35981.50 1.550 292 2026-05-15T18:38:56Z 35983.00 1.550 292 2026-05-15T18:38:57Z 35985.00 1.550 292 2026-05-15T18:38:58Z 35987.00 1.550 292 2026-05-15T18:38:59Z 35988.50 1.547 292 2026-05-15T18:39:00Z 35990.00 1.547 292 2026-05-15T18:39:01Z 35991.50 1.547 292 2026-05-15T18:39:02Z 35993.00 1.547 292 2026-05-15T18:39:03Z 35994.50 1.547 292 2026-05-15T18:39:04Z 35996.00 1.547 292 2026-05-15T18:39:05Z 35997.00 1.544 292 2026-05-15T18:39:06Z 35998.00 1.544 292 2026-05-15T18:39:07Z 35999.50 1.544 292 2026-05-15T18:39:08Z 36001.00 1.544 292 2026-05-15T18:39:09Z 36002.00 1.544 292 2026-05-15T18:39:10Z 36003.00 1.544 292 2026-05-15T18:39:11Z 36005.00 1.544 292 2026-05-15T18:39:12Z 36007.00 1.544 292 2026-05-15T18:39:13Z 36008.00 1.544 292 2026-05-15T18:39:14Z 36009.00 1.544 292 2026-05-15T18:39:15Z 36010.50 1.544 292 2026-05-15T18:39:16Z 36012.00 1.544 292 2026-05-15T18:39:17Z 36013.50 1.544 292 2026-05-15T18:39:18Z 36015.00 1.544 292 2026-05-15T18:39:19Z 36016.00 1.544 292 2026-05-15T18:39:20Z 36017.00 1.544 292 2026-05-15T18:39:21Z 36018.50 1.544 292 2026-05-15T18:39:22Z 36020.00 1.544 292 2026-05-15T18:39:23Z 36021.50 1.544 292 2026-05-15T18:39:24Z 36023.00 1.544 292 2026-05-15T18:39:25Z 36024.50 1.542 292 2026-05-15T18:39:26Z 36026.00 1.542 292 2026-05-15T18:39:27Z 36028.00 1.542 292 2026-05-15T18:39:28Z 36030.00 1.542 292 2026-05-15T18:39:29Z 36031.50 1.542 292 2026-05-15T18:39:30Z 36033.00 1.542 292 2026-05-15T18:39:31Z 36034.50 1.542 292 2026-05-15T18:39:32Z 36036.00 1.542 291 2026-05-15T18:39:33Z 36037.00 1.542 291 2026-05-15T18:39:34Z 36038.00 1.542 291 2026-05-15T18:39:35Z 36039.00 1.539 291 2026-05-15T18:39:36Z 36040.00 1.539 291 2026-05-15T18:39:37Z 36041.50 1.539 291 2026-05-15T18:39:38Z 36043.00 1.539 291 2026-05-15T18:39:39Z 36044.00 1.539 291 2026-05-15T18:39:40Z 36045.00 1.539 291 2026-05-15T18:39:41Z 36046.00 1.539 291 2026-05-15T18:39:42Z 36047.00 1.539 291 2026-05-15T18:39:43Z 36048.50 1.539 291 2026-05-15T18:39:44Z 36050.00 1.539 291 2026-05-15T18:39:45Z 36052.00 1.539 291 2026-05-15T18:39:46Z 36054.00 1.539 291 2026-05-15T18:39:47Z 36056.50 1.536 291 2026-05-15T18:39:48Z 36059.00 1.536 291 2026-05-15T18:39:49Z 36060.50 1.536 291 2026-05-15T18:39:50Z 36062.00 1.536 291 2026-05-15T18:39:51Z 36064.00 1.536 292 2026-05-15T18:39:52Z 36066.00 1.536 292 2026-05-15T18:39:53Z 36067.50 1.533 292 2026-05-15T18:39:54Z 36069.00 1.533 292 2026-05-15T18:39:55Z 36070.50 1.531 292 2026-05-15T18:39:56Z 36072.00 1.531 292 2026-05-15T18:39:57Z 36073.50 1.531 292 2026-05-15T18:39:58Z 36075.00 1.531 292 2026-05-15T18:39:59Z 36076.50 1.528 292 2026-05-15T18:40:00Z 36078.00 1.528 292 2026-05-15T18:40:01Z 36079.00 1.528 292 2026-05-15T18:40:02Z 36080.00 1.528 292 2026-05-15T18:40:03Z 36082.00 1.528 292 2026-05-15T18:40:04Z 36084.00 1.528 292 2026-05-15T18:40:05Z 36085.00 1.528 292 2026-05-15T18:40:06Z 36086.00 1.528 292 2026-05-15T18:40:07Z 36087.50 1.528 291 2026-05-15T18:40:08Z 36089.00 1.528 291 2026-05-15T18:40:09Z 36090.50 1.528 291 2026-05-15T18:40:10Z 36092.00 1.528 291 2026-05-15T18:40:11Z 36094.00 1.528 291 2026-05-15T18:40:12Z 36096.00 1.528 291 2026-05-15T18:40:13Z 36098.00 1.528 291 2026-05-15T18:40:14Z 36100.00 1.528 291 2026-05-15T18:40:15Z 36101.50 1.528 291 2026-05-15T18:40:16Z 36103.00 1.528 291 2026-05-15T18:40:17Z 36104.00 1.525 291 2026-05-15T18:40:18Z 36105.00 1.525 291 2026-05-15T18:40:19Z 36106.00 1.525 291 2026-05-15T18:40:20Z 36107.00 1.525 291 2026-05-15T18:40:21Z 36108.50 1.525 291 2026-05-15T18:40:22Z 36110.00 1.525 290 2026-05-15T18:40:23Z 36111.50 1.525 290 2026-05-15T18:40:24Z 36113.00 1.525 290 2026-05-15T18:40:25Z 36114.00 1.525 290 2026-05-15T18:40:26Z 36115.00 1.525 290 2026-05-15T18:40:27Z 36117.00 1.525 290 2026-05-15T18:40:28Z 36119.00 1.525 290 2026-05-15T18:40:29Z 36120.00 1.525 290 2026-05-15T18:40:30Z 36121.00 1.525 290 2026-05-15T18:40:31Z 36123.00 1.525 290 2026-05-15T18:40:32Z 36125.00 1.525 290 2026-05-15T18:40:33Z 36126.50 1.522 290 2026-05-15T18:40:34Z 36128.00 1.522 290 2026-05-15T18:40:35Z 36129.50 1.522 290 2026-05-15T18:40:36Z 36131.00 1.522 290 2026-05-15T18:40:37Z 36132.50 1.522 290 2026-05-15T18:40:38Z 36134.00 1.522 290 2026-05-15T18:40:39Z 36136.00 1.522 290 2026-05-15T18:40:40Z 36138.00 1.522 290 2026-05-15T18:40:41Z 36139.50 1.522 290 2026-05-15T18:40:42Z 36141.00 1.522 290 2026-05-15T18:40:43Z 36142.00 1.522 290 2026-05-15T18:40:44Z 36143.00 1.522 290 2026-05-15T18:40:45Z 36144.00 1.519 290 2026-05-15T18:40:46Z 36145.00 1.519 290 2026-05-15T18:40:47Z 36146.50 1.519 290 2026-05-15T18:40:48Z 36148.00 1.519 290 2026-05-15T18:40:49Z 36149.50 1.519 290 2026-05-15T18:40:50Z 36151.00 1.519 290 2026-05-15T18:40:51Z 36152.50 1.519 291 2026-05-15T18:40:52Z 36154.00 1.519 291 2026-05-15T18:40:53Z 36156.00 1.519 291 2026-05-15T18:40:54Z 36158.00 1.519 291 2026-05-15T18:40:55Z 36159.00 1.519 291 2026-05-15T18:40:56Z 36160.00 1.519 291 2026-05-15T18:40:57Z 36161.50 1.519 291 2026-05-15T18:40:58Z 36163.00 1.519 291 2026-05-15T18:40:59Z 36164.00 1.519 291 2026-05-15T18:41:00Z 36165.00 1.519 291 2026-05-15T18:41:01Z 36166.50 1.519 291 2026-05-15T18:41:02Z 36168.00 1.519 291 2026-05-15T18:41:03Z 36169.50 1.519 291 2026-05-15T18:41:04Z 36171.00 1.519 291 2026-05-15T18:41:05Z 36172.50 1.519 291 2026-05-15T18:41:06Z 36174.00 1.519 291 2026-05-15T18:41:07Z 36176.00 1.519 291 2026-05-15T18:41:08Z 36178.00 1.519 291 2026-05-15T18:41:09Z 36179.50 1.519 291 2026-05-15T18:41:10Z 36181.00 1.519 291 2026-05-15T18:41:11Z 36182.50 1.519 291 2026-05-15T18:41:12Z 36184.00 1.519 291 2026-05-15T18:41:13Z 36185.50 1.517 291 2026-05-15T18:41:14Z 36187.00 1.517 291 2026-05-15T18:41:15Z 36188.50 1.517 291 2026-05-15T18:41:16Z 36190.00 1.517 291 2026-05-15T18:41:17Z 36191.00 1.517 291 2026-05-15T18:41:18Z 36192.00 1.517 291 2026-05-15T18:41:19Z 36193.50 1.517 291 2026-05-15T18:41:20Z 36195.00 1.517 291 2026-05-15T18:41:21Z 36196.00 1.517 291 2026-05-15T18:41:22Z 36197.00 1.517 291 2026-05-15T18:41:23Z 36199.00 1.517 291 2026-05-15T18:41:24Z 36201.00 1.517 291 2026-05-15T18:41:25Z 36202.50 1.517 291 2026-05-15T18:41:26Z 36204.00 1.517 291 2026-05-15T18:41:27Z 36205.50 1.517 291 2026-05-15T18:41:28Z 36207.00 1.517 291 2026-05-15T18:41:29Z 36208.50 1.517 291 2026-05-15T18:41:30Z 36210.00 1.517 291 2026-05-15T18:41:31Z 36212.00 1.517 291 2026-05-15T18:41:32Z 36214.00 1.517 291 2026-05-15T18:41:33Z 36215.50 1.514 291 2026-05-15T18:41:34Z 36217.00 1.514 291 2026-05-15T18:41:35Z 36218.00 1.514 291 2026-05-15T18:41:36Z 36219.00 1.514 292 2026-05-15T18:41:37Z 36220.00 1.514 292 2026-05-15T18:41:38Z 36221.00 1.514 292 2026-05-15T18:41:39Z 36222.50 1.514 292 2026-05-15T18:41:40Z 36224.00 1.514 292 2026-05-15T18:41:41Z 36225.00 1.514 292 2026-05-15T18:41:42Z 36226.00 1.514 292 2026-05-15T18:41:43Z 36227.50 1.514 292 2026-05-15T18:41:44Z 36229.00 1.514 292 2026-05-15T18:41:45Z 36230.50 1.514 292 2026-05-15T18:41:46Z 36232.00 1.514 293 2026-05-15T18:41:47Z 36233.50 1.514 293 2026-05-15T18:41:48Z 36235.00 1.514 293 2026-05-15T18:41:49Z 36237.00 1.514 293 2026-05-15T18:41:50Z 36239.00 1.514 293 2026-05-15T18:41:51Z 36240.50 1.514 293 2026-05-15T18:41:52Z 36242.00 1.514 293 2026-05-15T18:41:53Z 36243.50 1.511 293 2026-05-15T18:41:54Z 36245.00 1.511 293 2026-05-15T18:41:55Z 36246.00 1.511 293 2026-05-15T18:41:56Z 36247.00 1.511 293 2026-05-15T18:41:57Z 36248.00 1.511 293 2026-05-15T18:41:58Z 36249.00 1.511 293 2026-05-15T18:41:59Z 36250.50 1.511 293 2026-05-15T18:42:00Z 36252.00 1.511 293 2026-05-15T18:42:01Z 36253.50 1.511 293 2026-05-15T18:42:02Z 36255.00 1.511 293 2026-05-15T18:42:03Z 36257.00 1.511 293 2026-05-15T18:42:04Z 36259.00 1.511 293 2026-05-15T18:42:05Z 36261.00 1.511 293 2026-05-15T18:42:06Z 36263.00 1.511 293 2026-05-15T18:42:07Z 36264.50 1.511 293 2026-05-15T18:42:08Z 36266.00 1.511 293 2026-05-15T18:42:09Z 36267.50 1.511 293 2026-05-15T18:42:10Z 36269.00 1.511 293 2026-05-15T18:42:11Z 36271.00 1.508 293 2026-05-15T18:42:12Z 36273.00 1.508 293 2026-05-15T18:42:13Z 36274.50 1.508 293 2026-05-15T18:42:14Z 36276.00 1.508 293 2026-05-15T18:42:15Z 36277.50 1.508 293 2026-05-15T18:42:16Z 36279.00 1.508 293 2026-05-15T18:42:17Z 36280.50 1.508 293 2026-05-15T18:42:18Z 36282.00 1.508 293 2026-05-15T18:42:19Z 36282.50 1.508 293 2026-05-15T18:42:20Z 36283.00 1.508 293 2026-05-15T18:42:21Z 36284.50 1.508 293 2026-05-15T18:42:22Z 36286.00 1.508 292 2026-05-15T18:42:23Z 36287.00 1.508 292 2026-05-15T18:42:24Z 36288.00 1.508 292 2026-05-15T18:42:25Z 36289.50 1.508 292 2026-05-15T18:42:26Z 36291.00 1.508 292 2026-05-15T18:42:27Z 36292.50 1.508 292 2026-05-15T18:42:28Z 36294.00 1.508 292 2026-05-15T18:42:29Z 36295.50 1.508 292 2026-05-15T18:42:30Z 36297.00 1.508 292 2026-05-15T18:42:31Z 36298.50 1.506 292 2026-05-15T18:42:32Z 36300.00 1.506 291 2026-05-15T18:42:33Z 36302.50 1.506 291 2026-05-15T18:42:34Z 36305.00 1.506 291 2026-05-15T18:42:35Z 36306.50 1.506 291 2026-05-15T18:42:36Z 36308.00 1.506 291 2026-05-15T18:42:37Z 36309.50 1.506 291 2026-05-15T18:42:38Z 36311.00 1.506 291 2026-05-15T18:42:39Z 36313.00 1.506 291 2026-05-15T18:42:40Z 36315.00 1.506 291 2026-05-15T18:42:41Z 36316.50 1.506 291 2026-05-15T18:42:42Z 36318.00 1.506 290 2026-05-15T18:42:43Z 36319.50 1.506 290 2026-05-15T18:42:44Z 36321.00 1.506 290 2026-05-15T18:42:45Z 36322.50 1.506 290 2026-05-15T18:42:46Z 36324.00 1.506 290 2026-05-15T18:42:47Z 36326.00 1.506 290 2026-05-15T18:42:48Z 36328.00 1.506 290 2026-05-15T18:42:49Z 36330.00 1.506 290 2026-05-15T18:42:50Z 36332.00 1.506 290 2026-05-15T18:42:51Z 36333.00 1.506 290 2026-05-15T18:42:52Z 36334.00 1.508 289 2026-05-15T18:42:53Z 36335.00 1.508 289 2026-05-15T18:42:54Z 36336.00 1.508 289 2026-05-15T18:42:55Z 36337.00 1.508 289 2026-05-15T18:42:56Z 36338.00 1.511 289 2026-05-15T18:42:57Z 36339.00 1.511 289 2026-05-15T18:42:58Z 36340.00 1.514 289 2026-05-15T18:42:59Z 36341.50 1.511 289 2026-05-15T18:43:00Z 36343.00 1.511 289 2026-05-15T18:43:01Z 36344.00 1.508 289 2026-05-15T18:43:02Z 36345.00 1.508 289 2026-05-15T18:43:03Z 36346.50 1.508 289 2026-05-15T18:43:04Z 36348.00 1.508 289 2026-05-15T18:43:05Z 36349.00 1.508 289 2026-05-15T18:43:06Z 36350.00 1.508 289 2026-05-15T18:43:07Z 36351.00 1.506 289 2026-05-15T18:43:08Z 36352.00 1.506 289 2026-05-15T18:43:09Z 36353.50 1.506 289 2026-05-15T18:43:10Z 36355.00 1.506 289 2026-05-15T18:43:11Z 36356.00 1.506 289 2026-05-15T18:43:12Z 36357.00 1.506 289 2026-05-15T18:43:13Z 36358.50 1.506 289 2026-05-15T18:43:14Z 36360.00 1.506 289 2026-05-15T18:43:15Z 36361.50 1.506 289 2026-05-15T18:43:16Z 36363.00 1.506 289 2026-05-15T18:43:17Z 36365.00 1.506 289 2026-05-15T18:43:18Z 36367.00 1.506 289 2026-05-15T18:43:19Z 36369.00 1.494 289 2026-05-15T18:43:20Z 36371.00 1.486 289 2026-05-15T18:43:21Z 36372.50 1.483 289 2026-05-15T18:43:22Z 36374.00 1.483 289 2026-05-15T18:43:23Z 36375.50 1.483 289 2026-05-15T18:43:24Z 36377.00 1.483 289 2026-05-15T18:43:25Z 36379.00 1.483 289 2026-05-15T18:43:26Z 36381.00 1.483 289 2026-05-15T18:43:27Z 36383.00 1.483 289 2026-05-15T18:43:28Z 36385.00 1.486 289 2026-05-15T18:43:29Z 36387.00 1.486 289 2026-05-15T18:43:30Z 36389.00 1.486 289 2026-05-15T18:43:31Z 36390.50 1.486 289 2026-05-15T18:43:32Z 36392.00 1.486 289 2026-05-15T18:43:33Z 36393.00 1.486 289 2026-05-15T18:43:34Z 36394.00 1.489 289 2026-05-15T18:43:35Z 36395.50 1.489 289 2026-05-15T18:43:36Z 36397.00 1.489 289 2026-05-15T18:43:37Z 36398.00 1.489 289 2026-05-15T18:43:38Z 36399.00 1.489 289 2026-05-15T18:43:39Z 36400.00 1.489 289 2026-05-15T18:43:40Z 36401.00 1.489 289 2026-05-15T18:43:41Z 36402.00 1.489 289 2026-05-15T18:43:42Z 36403.00 1.489 289 2026-05-15T18:43:43Z 36404.50 1.492 289 2026-05-15T18:43:44Z 36406.00 1.494 289 2026-05-15T18:43:45Z 36408.00 1.494 289 2026-05-15T18:43:46Z 36410.00 1.497 289 2026-05-15T18:43:47Z 36411.50 1.497 289 2026-05-15T18:43:48Z 36413.00 1.497 289 2026-05-15T18:43:49Z 36415.00 1.497 289 2026-05-15T18:43:50Z 36417.00 1.497 289 2026-05-15T18:43:51Z 36419.00 1.497 289 2026-05-15T18:43:52Z 36421.00 1.497 289 2026-05-15T18:43:53Z 36423.00 1.497 289 2026-05-15T18:43:54Z 36425.00 1.497 289 2026-05-15T18:43:55Z 36426.50 1.497 289 2026-05-15T18:43:56Z 36428.00 1.497 289 2026-05-15T18:43:57Z 36429.50 1.497 288 2026-05-15T18:43:58Z 36431.00 1.497 288 2026-05-15T18:43:59Z 36433.00 1.497 288 2026-05-15T18:44:00Z 36435.00 1.497 288 2026-05-15T18:44:01Z 36436.50 1.497 288 2026-05-15T18:44:02Z 36438.00 1.497 288 2026-05-15T18:44:03Z 36439.50 1.497 288 2026-05-15T18:44:04Z 36441.00 1.497 288 2026-05-15T18:44:05Z 36442.50 1.497 288 2026-05-15T18:44:06Z 36444.00 1.497 288 2026-05-15T18:44:07Z 36445.00 1.497 288 2026-05-15T18:44:08Z 36446.00 1.497 288 2026-05-15T18:44:09Z 36447.00 1.497 288 2026-05-15T18:44:10Z 36448.00 1.497 288 2026-05-15T18:44:11Z 36450.00 1.497 288 2026-05-15T18:44:12Z 36452.00 1.500 288 2026-05-15T18:44:13Z 36453.50 1.500 288 2026-05-15T18:44:14Z 36455.00 1.500 288 2026-05-15T18:44:15Z 36456.00 1.500 288 2026-05-15T18:44:16Z 36457.00 1.500 288 2026-05-15T18:44:17Z 36459.00 1.500 288 2026-05-15T18:44:18Z 36461.00 1.500 288 2026-05-15T18:44:19Z 36463.00 1.500 288 2026-05-15T18:44:20Z 36465.00 1.503 288 2026-05-15T18:44:21Z 36466.50 1.503 288 2026-05-15T18:44:22Z 36468.00 1.503 288 2026-05-15T18:44:23Z 36469.50 1.503 288 2026-05-15T18:44:24Z 36471.00 1.503 288 2026-05-15T18:44:25Z 36472.50 1.503 288 2026-05-15T18:44:26Z 36474.00 1.503 288 2026-05-15T18:44:27Z 36475.50 1.503 288 2026-05-15T18:44:28Z 36477.00 1.503 288 2026-05-15T18:44:29Z 36479.00 1.503 288 2026-05-15T18:44:30Z 36481.00 1.503 288 2026-05-15T18:44:31Z 36482.50 1.503 288 2026-05-15T18:44:32Z 36484.00 1.503 288 2026-05-15T18:44:33Z 36485.50 1.503 288 2026-05-15T18:44:34Z 36487.00 1.503 288 2026-05-15T18:44:35Z 36488.00 1.503 288 2026-05-15T18:44:36Z 36489.00 1.506 288 2026-05-15T18:44:37Z 36490.50 1.506 288 2026-05-15T18:44:38Z 36492.00 1.506 288 2026-05-15T18:44:39Z 36493.50 1.506 288 2026-05-15T18:44:40Z 36495.00 1.506 288 2026-05-15T18:44:41Z 36496.50 1.506 288 2026-05-15T18:44:42Z 36498.00 1.506 288 2026-05-15T18:44:43Z 36499.00 1.506 288 2026-05-15T18:44:44Z 36500.00 1.506 288 2026-05-15T18:44:45Z 36501.00 1.506 288 2026-05-15T18:44:46Z 36502.00 1.508 288 2026-05-15T18:44:47Z 36503.50 1.508 288 2026-05-15T18:44:48Z 36505.00 1.508 288 2026-05-15T18:44:49Z 36506.00 1.508 288 2026-05-15T18:44:50Z 36507.00 1.508 288 2026-05-15T18:44:51Z 36508.50 1.508 289 2026-05-15T18:44:52Z 36510.00 1.508 289 2026-05-15T18:44:53Z 36512.00 1.508 289 2026-05-15T18:44:54Z 36514.00 1.508 289 2026-05-15T18:44:55Z 36516.00 1.508 289 2026-05-15T18:44:56Z 36518.00 1.508 289 2026-05-15T18:44:57Z 36520.00 1.508 289 2026-05-15T18:44:58Z 36522.00 1.508 289 2026-05-15T18:44:59Z 36524.00 1.508 289 2026-05-15T18:45:00Z 36526.00 1.508 289 2026-05-15T18:45:01Z 36528.00 1.508 289 2026-05-15T18:45:02Z 36530.00 1.508 288 2026-05-15T18:45:03Z 36531.50 1.508 288 2026-05-15T18:45:04Z 36533.00 1.508 288 2026-05-15T18:45:05Z 36534.50 1.508 288 2026-05-15T18:45:06Z 36536.00 1.511 288 2026-05-15T18:45:07Z 36537.00 1.511 288 2026-05-15T18:45:08Z 36538.00 1.511 288 2026-05-15T18:45:09Z 36540.00 1.511 288 2026-05-15T18:45:10Z 36542.00 1.511 288 2026-05-15T18:45:11Z 36543.00 1.511 288 2026-05-15T18:45:12Z 36544.00 1.511 288 2026-05-15T18:45:13Z 36545.50 1.511 288 2026-05-15T18:45:14Z 36547.00 1.511 288 2026-05-15T18:45:15Z 36549.00 1.519 288 2026-05-15T18:45:16Z 36551.00 1.528 288 2026-05-15T18:45:17Z 36552.00 1.528 288 2026-05-15T18:45:18Z 36553.00 1.528 288 2026-05-15T18:45:19Z 36554.50 1.528 288 2026-05-15T18:45:20Z 36556.00 1.528 288 2026-05-15T18:45:21Z 36557.50 1.528 288 2026-05-15T18:45:22Z 36559.00 1.528 288 2026-05-15T18:45:23Z 36560.50 1.528 288 2026-05-15T18:45:24Z 36562.00 1.528 288 2026-05-15T18:45:25Z 36563.00 1.528 288 2026-05-15T18:45:26Z 36564.00 1.528 289 2026-05-15T18:45:27Z 36565.50 1.528 289 2026-05-15T18:45:28Z 36567.00 1.528 289 2026-05-15T18:45:29Z 36568.50 1.525 289 2026-05-15T18:45:30Z 36570.00 1.525 289 2026-05-15T18:45:31Z 36571.50 1.525 289 2026-05-15T18:45:32Z 36573.00 1.525 289 2026-05-15T18:45:33Z 36575.00 1.525 289 2026-05-15T18:45:34Z 36577.00 1.525 289 2026-05-15T18:45:35Z 36579.00 1.525 289 2026-05-15T18:45:36Z 36581.00 1.525 289 2026-05-15T18:45:37Z 36583.00 1.525 289 2026-05-15T18:45:38Z 36585.00 1.525 289 2026-05-15T18:45:39Z 36586.50 1.525 289 2026-05-15T18:45:40Z 36588.00 1.525 289 2026-05-15T18:45:41Z 36589.50 1.525 289 2026-05-15T18:45:42Z 36591.00 1.525 289 2026-05-15T18:45:43Z 36592.50 1.525 289 2026-05-15T18:45:44Z 36594.00 1.525 289 2026-05-15T18:45:45Z 36596.00 1.525 289 2026-05-15T18:45:46Z 36598.00 1.525 290 2026-05-15T18:45:47Z 36599.50 1.525 290 2026-05-15T18:45:48Z 36601.00 1.525 290 2026-05-15T18:45:49Z 36602.50 1.525 290 2026-05-15T18:45:50Z 36604.00 1.525 290 2026-05-15T18:45:51Z 36605.50 1.525 290 2026-05-15T18:45:52Z 36607.00 1.525 290 2026-05-15T18:45:53Z 36608.00 1.531 290 2026-05-15T18:45:54Z 36609.00 1.536 290 2026-05-15T18:45:55Z 36610.50 1.536 290 2026-05-15T18:45:56Z 36612.00 1.539 290 2026-05-15T18:45:57Z 36613.50 1.539 290 2026-05-15T18:45:58Z 36615.00 1.539 290 2026-05-15T18:45:59Z 36616.50 1.539 290 2026-05-15T18:46:00Z 36618.00 1.539 290 2026-05-15T18:46:01Z 36619.50 1.536 290 2026-05-15T18:46:02Z 36621.00 1.536 289 2026-05-15T18:46:03Z 36622.50 1.536 289 2026-05-15T18:46:04Z 36624.00 1.536 289 2026-05-15T18:46:05Z 36625.50 1.536 289 2026-05-15T18:46:06Z 36627.00 1.536 289 2026-05-15T18:46:07Z 36628.50 1.536 289 2026-05-15T18:46:08Z 36630.00 1.536 289 2026-05-15T18:46:09Z 36631.50 1.536 289 2026-05-15T18:46:10Z 36633.00 1.536 289 2026-05-15T18:46:11Z 36634.50 1.536 289 2026-05-15T18:46:12Z 36636.00 1.536 289 2026-05-15T18:46:13Z 36637.50 1.536 289 2026-05-15T18:46:14Z 36639.00 1.536 289 2026-05-15T18:46:15Z 36640.00 1.536 289 2026-05-15T18:46:16Z 36641.00 1.536 289 2026-05-15T18:46:17Z 36642.50 1.536 289 2026-05-15T18:46:18Z 36644.00 1.536 289 2026-05-15T18:46:19Z 36645.50 1.536 289 2026-05-15T18:46:20Z 36647.00 1.536 289 2026-05-15T18:46:21Z 36648.50 1.536 289 2026-05-15T18:46:22Z 36650.00 1.536 289 2026-05-15T18:46:23Z 36651.50 1.536 289 2026-05-15T18:46:24Z 36653.00 1.536 289 2026-05-15T18:46:25Z 36653.50 1.536 289 2026-05-15T18:46:26Z 36654.00 1.536 289 2026-05-15T18:46:27Z 36656.00 1.536 289 2026-05-15T18:46:28Z 36658.00 1.536 289 2026-05-15T18:46:29Z 36659.50 1.536 289 2026-05-15T18:46:30Z 36661.00 1.536 289 2026-05-15T18:46:31Z 36662.00 1.536 289 2026-05-15T18:46:32Z 36663.00 1.536 289 2026-05-15T18:46:33Z 36664.00 1.536 289 2026-05-15T18:46:34Z 36665.00 1.536 289 2026-05-15T18:46:35Z 36666.50 1.536 289 2026-05-15T18:46:36Z 36668.00 1.536 289 2026-05-15T18:46:37Z 36669.00 1.536 289 2026-05-15T18:46:38Z 36670.00 1.536 289 2026-05-15T18:46:39Z 36672.00 1.536 289 2026-05-15T18:46:40Z 36674.00 1.536 289 2026-05-15T18:46:41Z 36675.50 1.536 289 2026-05-15T18:46:42Z 36677.00 1.536 289 2026-05-15T18:46:43Z 36678.50 1.536 289 2026-05-15T18:46:44Z 36680.00 1.536 289 2026-05-15T18:46:45Z 36682.00 1.536 289 2026-05-15T18:46:46Z 36684.00 1.536 289 2026-05-15T18:46:47Z 36686.50 1.536 289 2026-05-15T18:46:48Z 36689.00 1.536 289 2026-05-15T18:46:49Z 36692.00 1.533 289 2026-05-15T18:46:50Z 36695.00 1.533 289 2026-05-15T18:46:51Z 36696.50 1.533 289 2026-05-15T18:46:52Z 36698.00 1.533 289 2026-05-15T18:46:53Z 36700.00 1.533 289 2026-05-15T18:46:54Z 36702.00 1.533 289 2026-05-15T18:46:55Z 36704.00 1.533 289 2026-05-15T18:46:56Z 36706.00 1.533 290 2026-05-15T18:46:57Z 36708.50 1.533 290 2026-05-15T18:46:58Z 36711.00 1.533 290 2026-05-15T18:46:59Z 36713.00 1.533 290 2026-05-15T18:47:00Z 36715.00 1.533 290 2026-05-15T18:47:01Z 36717.00 1.533 290 2026-05-15T18:47:02Z 36719.00 1.533 290 2026-05-15T18:47:03Z 36721.00 1.533 290 2026-05-15T18:47:04Z 36723.00 1.536 290 2026-05-15T18:47:05Z 36724.50 1.536 290 2026-05-15T18:47:06Z 36726.00 1.536 290 2026-05-15T18:47:07Z 36727.00 1.536 290 2026-05-15T18:47:08Z 36728.00 1.536 290 2026-05-15T18:47:09Z 36729.00 1.536 290 2026-05-15T18:47:10Z 36730.00 1.536 290 2026-05-15T18:47:11Z 36730.50 1.536 290 2026-05-15T18:47:12Z 36731.00 1.536 290 2026-05-15T18:47:13Z 36731.50 1.525 290 2026-05-15T18:47:14Z 36732.00 1.517 290 2026-05-15T18:47:15Z 36732.00 1.514 290 2026-05-15T18:47:16Z 36732.00 1.514 290 2026-05-15T18:47:17Z 36734.00 1.508 290 2026-05-15T18:47:18Z 36736.00 1.503 290 2026-05-15T18:47:19Z 36737.50 1.500 290 2026-05-15T18:47:20Z 36739.00 1.500 290 2026-05-15T18:47:21Z 36740.00 1.497 290 2026-05-15T18:47:22Z 36741.00 1.497 290 2026-05-15T18:47:23Z 36743.00 1.497 290 2026-05-15T18:47:24Z 36745.00 1.497 290 2026-05-15T18:47:25Z 36746.50 1.497 290 2026-05-15T18:47:26Z 36748.00 1.497 290 2026-05-15T18:47:27Z 36749.50 1.489 290 2026-05-15T18:47:28Z 36751.00 1.483 290 2026-05-15T18:47:29Z 36753.00 1.472 290 2026-05-15T18:47:30Z 36755.00 1.461 290 2026-05-15T18:47:31Z 36757.00 1.450 290 2026-05-15T18:47:32Z 36759.00 1.439 290 2026-05-15T18:47:33Z 36760.50 1.425 290 2026-05-15T18:47:34Z 36762.00 1.414 290 2026-05-15T18:47:35Z 36764.00 1.411 290 2026-05-15T18:47:36Z 36766.00 1.408 290 2026-05-15T18:47:37Z 36767.50 1.408 290 2026-05-15T18:47:38Z 36769.00 1.408 290 2026-05-15T18:47:39Z 36770.50 1.408 290 2026-05-15T18:47:40Z 36772.00 1.408 290 2026-05-15T18:47:41Z 36773.00 1.408 291 2026-05-15T18:47:42Z 36774.00 1.408 291 2026-05-15T18:47:43Z 36775.50 1.408 291 2026-05-15T18:47:44Z 36777.00 1.408 291 2026-05-15T18:47:45Z 36778.50 1.408 291 2026-05-15T18:47:46Z 36780.00 1.408 291 2026-05-15T18:47:47Z 36781.50 1.408 291 2026-05-15T18:47:48Z 36783.00 1.408 291 2026-05-15T18:47:49Z 36784.50 1.408 291 2026-05-15T18:47:50Z 36786.00 1.408 291 2026-05-15T18:47:51Z 36787.50 1.406 291 2026-05-15T18:47:52Z 36789.00 1.406 291 2026-05-15T18:47:53Z 36790.50 1.406 291 2026-05-15T18:47:54Z 36792.00 1.406 291 2026-05-15T18:47:55Z 36793.50 1.406 291 2026-05-15T18:47:56Z 36795.00 1.406 291 2026-05-15T18:47:57Z 36796.50 1.406 291 2026-05-15T18:47:58Z 36798.00 1.406 291 2026-05-15T18:47:59Z 36799.50 1.406 291 2026-05-15T18:48:00Z 36801.00 1.406 291 2026-05-15T18:48:01Z 36802.50 1.406 291 2026-05-15T18:48:02Z 36804.00 1.406 291 2026-05-15T18:48:03Z 36805.50 1.406 291 2026-05-15T18:48:04Z 36807.00 1.406 291 2026-05-15T18:48:05Z 36808.00 1.406 291 2026-05-15T18:48:06Z 36809.00 1.406 291 2026-05-15T18:48:07Z 36810.50 1.406 291 2026-05-15T18:48:08Z 36812.00 1.406 291 2026-05-15T18:48:09Z 36813.50 1.406 291 2026-05-15T18:48:10Z 36815.00 1.406 291 2026-05-15T18:48:11Z 36816.00 1.406 291 2026-05-15T18:48:12Z 36817.00 1.406 291 2026-05-15T18:48:13Z 36819.00 1.406 291 2026-05-15T18:48:14Z 36821.00 1.406 291 2026-05-15T18:48:15Z 36822.00 1.406 291 2026-05-15T18:48:16Z 36823.00 1.406 291 2026-05-15T18:48:17Z 36824.50 1.406 291 2026-05-15T18:48:18Z 36826.00 1.406 291 2026-05-15T18:48:19Z 36827.00 1.406 291 2026-05-15T18:48:20Z 36828.00 1.406 291 2026-05-15T18:48:21Z 36829.50 1.406 291 2026-05-15T18:48:22Z 36831.00 1.406 291 2026-05-15T18:48:23Z 36832.50 1.403 291 2026-05-15T18:48:24Z 36834.00 1.403 291 2026-05-15T18:48:25Z 36836.00 1.403 291 2026-05-15T18:48:26Z 36838.00 1.403 291 2026-05-15T18:48:27Z 36840.00 1.403 291 2026-05-15T18:48:28Z 36842.00 1.403 291 2026-05-15T18:48:29Z 36843.50 1.403 291 2026-05-15T18:48:30Z 36845.00 1.403 291 2026-05-15T18:48:31Z 36846.00 1.403 291 2026-05-15T18:48:32Z 36847.00 1.403 291 2026-05-15T18:48:33Z 36849.00 1.403 291 2026-05-15T18:48:34Z 36851.00 1.403 291 2026-05-15T18:48:35Z 36852.50 1.403 291 2026-05-15T18:48:36Z 36854.00 1.403 291 2026-05-15T18:48:37Z 36855.00 1.403 291 2026-05-15T18:48:38Z 36856.00 1.403 291 2026-05-15T18:48:39Z 36857.50 1.403 291 2026-05-15T18:48:40Z 36859.00 1.403 291 2026-05-15T18:48:41Z 36859.50 1.403 292 2026-05-15T18:48:42Z 36860.00 1.403 292 2026-05-15T18:48:43Z 36862.00 1.403 292 2026-05-15T18:48:44Z 36864.00 1.403 292 2026-05-15T18:48:45Z 36866.00 1.403 292 2026-05-15T18:48:46Z 36868.00 1.403 292 2026-05-15T18:48:47Z 36869.50 1.403 292 2026-05-15T18:48:48Z 36871.00 1.403 292 2026-05-15T18:48:49Z 36872.00 1.403 292 2026-05-15T18:48:50Z 36873.00 1.403 292 2026-05-15T18:48:51Z 36874.50 1.403 292 2026-05-15T18:48:52Z 36876.00 1.403 292 2026-05-15T18:48:53Z 36877.50 1.392 292 2026-05-15T18:48:54Z 36879.00 1.383 292 2026-05-15T18:48:55Z 36880.00 1.381 292 2026-05-15T18:48:56Z 36881.00 1.381 293 2026-05-15T18:48:57Z 36882.50 1.381 293 2026-05-15T18:48:58Z 36884.00 1.381 293 2026-05-15T18:48:59Z 36885.00 1.381 293 2026-05-15T18:49:00Z 36886.00 1.381 293 2026-05-15T18:49:01Z 36887.50 1.381 293 2026-05-15T18:49:02Z 36889.00 1.381 293 2026-05-15T18:49:03Z 36890.50 1.381 293 2026-05-15T18:49:04Z 36892.00 1.381 293 2026-05-15T18:49:05Z 36893.50 1.381 293 2026-05-15T18:49:06Z 36895.00 1.381 293 2026-05-15T18:49:07Z 36896.00 1.381 293 2026-05-15T18:49:08Z 36897.00 1.381 293 2026-05-15T18:49:09Z 36898.50 1.381 293 2026-05-15T18:49:10Z 36900.00 1.381 293 2026-05-15T18:49:11Z 36901.50 1.381 294 2026-05-15T18:49:12Z 36903.00 1.381 294 2026-05-15T18:49:13Z 36904.00 1.381 294 2026-05-15T18:49:14Z 36905.00 1.381 294 2026-05-15T18:49:15Z 36907.00 1.381 294 2026-05-15T18:49:16Z 36909.00 1.381 294 2026-05-15T18:49:17Z 36910.50 1.381 294 2026-05-15T18:49:18Z 36912.00 1.381 294 2026-05-15T18:49:19Z 36913.50 1.381 294 2026-05-15T18:49:20Z 36915.00 1.381 294 2026-05-15T18:49:21Z 36916.50 1.381 295 2026-05-15T18:49:22Z 36918.00 1.381 295 2026-05-15T18:49:23Z 36919.00 1.381 295 2026-05-15T18:49:24Z 36920.00 1.381 295 2026-05-15T18:49:25Z 36921.50 1.381 295 2026-05-15T18:49:26Z 36923.00 1.381 295 2026-05-15T18:49:27Z 36924.50 1.381 295 2026-05-15T18:49:28Z 36926.00 1.381 295 2026-05-15T18:49:29Z 36928.00 1.381 295 2026-05-15T18:49:30Z 36930.00 1.381 295 2026-05-15T18:49:31Z 36931.00 1.378 295 2026-05-15T18:49:32Z 36932.00 1.378 295 2026-05-15T18:49:33Z 36934.00 1.378 295 2026-05-15T18:49:34Z 36936.00 1.378 295 2026-05-15T18:49:35Z 36937.00 1.378 295 2026-05-15T18:49:36Z 36938.00 1.378 296 2026-05-15T18:49:37Z 36939.00 1.378 296 2026-05-15T18:49:38Z 36940.00 1.378 296 2026-05-15T18:49:39Z 36941.50 1.375 296 2026-05-15T18:49:40Z 36943.00 1.375 296 2026-05-15T18:49:41Z 36945.00 1.372 296 2026-05-15T18:49:42Z 36947.00 1.372 296 2026-05-15T18:49:43Z 36948.50 1.369 296 2026-05-15T18:49:44Z 36950.00 1.369 296 2026-05-15T18:49:45Z 36951.00 1.367 296 2026-05-15T18:49:46Z 36952.00 1.367 296 2026-05-15T18:49:47Z 36953.50 1.364 296 2026-05-15T18:49:48Z 36955.00 1.364 296 2026-05-15T18:49:49Z 36956.50 1.364 296 2026-05-15T18:49:50Z 36958.00 1.364 296 2026-05-15T18:49:51Z 36959.50 1.364 296 2026-05-15T18:49:52Z 36961.00 1.364 296 2026-05-15T18:49:53Z 36962.50 1.364 296 2026-05-15T18:49:54Z 36964.00 1.364 296 2026-05-15T18:49:55Z 36965.50 1.364 296 2026-05-15T18:49:56Z 36967.00 1.364 296 2026-05-15T18:49:57Z 36969.00 1.364 296 2026-05-15T18:49:58Z 36971.00 1.364 296 2026-05-15T18:49:59Z 36973.00 1.364 296 2026-05-15T18:50:00Z 36975.00 1.364 296 2026-05-15T18:50:01Z 36976.50 1.361 296 2026-05-15T18:50:02Z 36978.00 1.361 296 2026-05-15T18:50:03Z 36979.00 1.361 296 2026-05-15T18:50:04Z 36980.00 1.361 296 2026-05-15T18:50:05Z 36981.50 1.358 296 2026-05-15T18:50:06Z 36983.00 1.358 296 2026-05-15T18:50:07Z 36983.50 1.358 296 2026-05-15T18:50:08Z 36984.00 1.358 296 2026-05-15T18:50:09Z 36984.50 1.358 296 2026-05-15T18:50:10Z 36985.00 1.358 296 2026-05-15T18:50:11Z 36986.00 1.356 297 2026-05-15T18:50:12Z 36987.00 1.356 297 2026-05-15T18:50:13Z 36988.00 1.356 297 2026-05-15T18:50:14Z 36989.00 1.356 297 2026-05-15T18:50:15Z 36990.50 1.356 297 2026-05-15T18:50:16Z 36992.00 1.356 297 2026-05-15T18:50:17Z 36993.50 1.353 297 2026-05-15T18:50:18Z 36995.00 1.353 297 2026-05-15T18:50:19Z 36996.00 1.353 297 2026-05-15T18:50:20Z 36997.00 1.353 297 2026-05-15T18:50:21Z 36997.50 1.353 297 2026-05-15T18:50:22Z 36998.00 1.353 297 2026-05-15T18:50:23Z 36999.00 1.353 297 2026-05-15T18:50:24Z 37000.00 1.353 297 2026-05-15T18:50:25Z 37001.50 1.353 297 2026-05-15T18:50:26Z 37003.00 1.353 297 2026-05-15T18:50:27Z 37006.00 1.350 297 2026-05-15T18:50:28Z 37009.00 1.350 297 2026-05-15T18:50:29Z 37010.50 1.350 297 2026-05-15T18:50:30Z 37012.00 1.350 297 2026-05-15T18:50:31Z 37013.00 1.350 297 2026-05-15T18:50:32Z 37014.00 1.350 297 2026-05-15T18:50:33Z 37015.00 1.333 297 2026-05-15T18:50:34Z 37016.00 1.317 297 2026-05-15T18:50:35Z 37016.50 1.311 297 2026-05-15T18:50:36Z 37017.00 1.306 298 2026-05-15T18:50:37Z 37018.00 1.303 298 2026-05-15T18:50:38Z 37019.00 1.303 298 2026-05-15T18:50:39Z 37019.50 1.303 298 2026-05-15T18:50:40Z 37020.00 1.303 298 2026-05-15T18:50:41Z 37021.00 1.300 298 2026-05-15T18:50:42Z 37022.00 1.300 298 2026-05-15T18:50:43Z 37022.50 1.297 298 2026-05-15T18:50:44Z 37023.00 1.297 298 2026-05-15T18:50:45Z 37024.00 1.294 298 2026-05-15T18:50:46Z 37025.00 1.294 299 2026-05-15T18:50:47Z 37026.00 1.292 299 2026-05-15T18:50:48Z 37027.00 1.292 299 2026-05-15T18:50:49Z 37028.00 1.292 299 2026-05-15T18:50:50Z 37029.00 1.292 299 2026-05-15T18:50:51Z 37029.50 1.289 300 2026-05-15T18:50:52Z 37030.00 1.289 300 2026-05-15T18:50:53Z 37031.00 1.286 300 2026-05-15T18:50:54Z 37032.00 1.286 300 2026-05-15T18:50:55Z 37033.50 1.286 300 2026-05-15T18:50:56Z 37035.00 1.286 301 2026-05-15T18:50:57Z 37036.00 1.283 301 2026-05-15T18:50:58Z 37037.00 1.283 301 2026-05-15T18:50:59Z 37038.00 1.283 301 2026-05-15T18:51:00Z 37039.00 1.283 301 2026-05-15T18:51:01Z 37040.50 1.281 301 2026-05-15T18:51:02Z 37042.00 1.281 301 2026-05-15T18:51:03Z 37043.50 1.281 301 2026-05-15T18:51:04Z 37045.00 1.281 301 2026-05-15T18:51:05Z 37046.50 1.278 301 2026-05-15T18:51:06Z 37048.00 1.278 302 2026-05-15T18:51:07Z 37049.00 1.278 302 2026-05-15T18:51:08Z 37050.00 1.278 302 2026-05-15T18:51:09Z 37051.00 1.278 302 2026-05-15T18:51:10Z 37052.00 1.278 302 2026-05-15T18:51:11Z 37053.00 1.278 303 2026-05-15T18:51:12Z 37054.00 1.278 303 2026-05-15T18:51:13Z 37055.50 1.278 303 2026-05-15T18:51:14Z 37057.00 1.278 303 2026-05-15T18:51:15Z 37059.00 1.278 303 2026-05-15T18:51:16Z 37061.00 1.278 303 2026-05-15T18:51:17Z 37062.00 1.278 303 2026-05-15T18:51:18Z 37063.00 1.278 303 2026-05-15T18:51:19Z 37064.50 1.278 303 2026-05-15T18:51:20Z 37066.00 1.278 303 2026-05-15T18:51:21Z 37067.00 1.275 303 2026-05-15T18:51:22Z 37068.00 1.275 303 2026-05-15T18:51:23Z 37069.00 1.275 303 2026-05-15T18:51:24Z 37070.00 1.275 303 2026-05-15T18:51:25Z 37071.00 1.275 303 2026-05-15T18:51:26Z 37072.00 1.275 304 2026-05-15T18:51:27Z 37073.50 1.275 304 2026-05-15T18:51:28Z 37075.00 1.275 304 2026-05-15T18:51:29Z 37076.50 1.275 304 2026-05-15T18:51:30Z 37078.00 1.275 304 2026-05-15T18:51:31Z 37080.00 1.275 304 2026-05-15T18:51:32Z 37082.00 1.275 304 2026-05-15T18:51:33Z 37084.00 1.275 304 2026-05-15T18:51:34Z 37086.00 1.275 304 2026-05-15T18:51:35Z 37087.50 1.272 304 2026-05-15T18:51:36Z 37089.00 1.269 304 2026-05-15T18:51:37Z 37091.00 1.267 304 2026-05-15T18:51:38Z 37093.00 1.264 304 2026-05-15T18:51:39Z 37094.50 1.261 304 2026-05-15T18:51:40Z 37096.00 1.258 304 2026-05-15T18:51:41Z 37097.50 1.256 305 2026-05-15T18:51:42Z 37099.00 1.256 305 2026-05-15T18:51:43Z 37100.50 1.256 305 2026-05-15T18:51:44Z 37102.00 1.256 305 2026-05-15T18:51:45Z 37103.50 1.256 305 2026-05-15T18:51:46Z 37105.00 1.256 305 2026-05-15T18:51:47Z 37106.50 1.258 305 2026-05-15T18:51:48Z 37108.00 1.261 305 2026-05-15T18:51:49Z 37109.50 1.264 305 2026-05-15T18:51:50Z 37111.00 1.267 305 2026-05-15T18:51:51Z 37112.50 1.267 306 2026-05-15T18:51:52Z 37114.00 1.267 306 2026-05-15T18:51:53Z 37115.50 1.267 306 2026-05-15T18:51:54Z 37117.00 1.267 306 2026-05-15T18:51:55Z 37118.50 1.267 306 2026-05-15T18:51:56Z 37120.00 1.269 306 2026-05-15T18:51:57Z 37121.50 1.269 306 2026-05-15T18:51:58Z 37123.00 1.269 306 2026-05-15T18:51:59Z 37124.50 1.269 306 2026-05-15T18:52:00Z 37126.00 1.269 306 2026-05-15T18:52:01Z 37127.50 1.269 306 2026-05-15T18:52:02Z 37129.00 1.269 306 2026-05-15T18:52:03Z 37130.50 1.269 306 2026-05-15T18:52:04Z 37132.00 1.269 306 2026-05-15T18:52:05Z 37133.50 1.269 306 2026-05-15T18:52:06Z 37135.00 1.272 307 2026-05-15T18:52:07Z 37136.00 1.272 307 2026-05-15T18:52:08Z 37137.00 1.272 307 2026-05-15T18:52:09Z 37138.50 1.272 307 2026-05-15T18:52:10Z 37140.00 1.272 307 2026-05-15T18:52:11Z 37141.50 1.272 307 2026-05-15T18:52:12Z 37143.00 1.272 307 2026-05-15T18:52:13Z 37144.00 1.272 307 2026-05-15T18:52:14Z 37145.00 1.272 307 2026-05-15T18:52:15Z 37146.00 1.272 307 2026-05-15T18:52:16Z 37147.00 1.272 307 2026-05-15T18:52:17Z 37148.00 1.272 307 2026-05-15T18:52:18Z 37149.00 1.272 307 2026-05-15T18:52:19Z 37150.50 1.272 307 2026-05-15T18:52:20Z 37152.00 1.272 307 2026-05-15T18:52:21Z 37153.50 1.272 308 2026-05-15T18:52:22Z 37155.00 1.272 308 2026-05-15T18:52:23Z 37156.00 1.272 308 2026-05-15T18:52:24Z 37157.00 1.275 308 2026-05-15T18:52:25Z 37158.00 1.275 308 2026-05-15T18:52:26Z 37159.00 1.275 309 2026-05-15T18:52:27Z 37160.50 1.275 309 2026-05-15T18:52:28Z 37162.00 1.275 309 2026-05-15T18:52:29Z 37163.00 1.275 309 2026-05-15T18:52:30Z 37164.00 1.275 309 2026-05-15T18:52:31Z 37164.50 1.275 309 2026-05-15T18:52:32Z 37165.00 1.275 309 2026-05-15T18:52:33Z 37166.50 1.275 309 2026-05-15T18:52:34Z 37168.00 1.275 309 2026-05-15T18:52:35Z 37169.50 1.275 309 2026-05-15T18:52:36Z 37171.00 1.278 310 2026-05-15T18:52:37Z 37172.50 1.278 310 2026-05-15T18:52:38Z 37174.00 1.281 310 2026-05-15T18:52:39Z 37175.00 1.281 310 2026-05-15T18:52:40Z 37176.00 1.281 310 2026-05-15T18:52:41Z 37177.00 1.281 310 2026-05-15T18:52:42Z 37178.00 1.281 310 2026-05-15T18:52:43Z 37179.00 1.281 310 2026-05-15T18:52:44Z 37180.00 1.283 310 2026-05-15T18:52:45Z 37181.50 1.283 310 2026-05-15T18:52:46Z 37183.00 1.283 311 2026-05-15T18:52:47Z 37184.00 1.283 311 2026-05-15T18:52:48Z 37185.00 1.283 311 2026-05-15T18:52:49Z 37186.00 1.283 311 2026-05-15T18:52:50Z 37187.00 1.283 311 2026-05-15T18:52:51Z 37188.50 1.283 311 2026-05-15T18:52:52Z 37190.00 1.283 311 2026-05-15T18:52:53Z 37191.50 1.283 311 2026-05-15T18:52:54Z 37193.00 1.283 311 2026-05-15T18:52:55Z 37194.50 1.283 311 2026-05-15T18:52:56Z 37196.00 1.283 312 2026-05-15T18:52:57Z 37197.00 1.283 312 2026-05-15T18:52:58Z 37198.00 1.283 312 2026-05-15T18:52:59Z 37199.50 1.283 312 2026-05-15T18:53:00Z 37201.00 1.283 312 2026-05-15T18:53:01Z 37202.50 1.283 313 2026-05-15T18:53:02Z 37204.00 1.283 313 2026-05-15T18:53:03Z 37205.50 1.283 313 2026-05-15T18:53:04Z 37207.00 1.283 313 2026-05-15T18:53:05Z 37208.50 1.283 313 2026-05-15T18:53:06Z 37210.00 1.283 313 2026-05-15T18:53:07Z 37212.00 1.283 313 2026-05-15T18:53:08Z 37214.00 1.283 313 2026-05-15T18:53:09Z 37215.50 1.283 313 2026-05-15T18:53:10Z 37217.00 1.286 313 2026-05-15T18:53:11Z 37218.00 1.286 313 2026-05-15T18:53:12Z 37219.00 1.286 313 2026-05-15T18:53:13Z 37220.50 1.286 313 2026-05-15T18:53:14Z 37222.00 1.286 313 2026-05-15T18:53:15Z 37223.00 1.286 313 2026-05-15T18:53:16Z 37224.00 1.286 314 2026-05-15T18:53:17Z 37225.50 1.286 314 2026-05-15T18:53:18Z 37227.00 1.286 314 2026-05-15T18:53:19Z 37228.50 1.286 314 2026-05-15T18:53:20Z 37230.00 1.286 314 2026-05-15T18:53:21Z 37231.00 1.286 314 2026-05-15T18:53:22Z 37232.00 1.286 314 2026-05-15T18:53:23Z 37233.50 1.286 314 2026-05-15T18:53:24Z 37235.00 1.286 314 2026-05-15T18:53:25Z 37236.50 1.294 314 2026-05-15T18:53:26Z 37238.00 1.303 314 2026-05-15T18:53:27Z 37239.50 1.303 314 2026-05-15T18:53:28Z 37241.00 1.306 314 2026-05-15T18:53:29Z 37242.00 1.306 314 2026-05-15T18:53:30Z 37243.00 1.306 314 2026-05-15T18:53:31Z 37244.50 1.306 314 2026-05-15T18:53:32Z 37246.00 1.306 314 2026-05-15T18:53:33Z 37247.50 1.306 314 2026-05-15T18:53:34Z 37249.00 1.308 314 2026-05-15T18:53:35Z 37250.00 1.308 314 2026-05-15T18:53:36Z 37251.00 1.308 315 2026-05-15T18:53:37Z 37252.50 1.308 315 2026-05-15T18:53:38Z 37254.00 1.308 315 2026-05-15T18:53:39Z 37255.50 1.308 315 2026-05-15T18:53:40Z 37257.00 1.308 315 2026-05-15T18:53:41Z 37258.50 1.308 315 2026-05-15T18:53:42Z 37260.00 1.308 315 2026-05-15T18:53:43Z 37261.50 1.308 315 2026-05-15T18:53:44Z 37263.00 1.308 315 2026-05-15T18:53:45Z 37264.50 1.308 315 2026-05-15T18:53:46Z 37266.00 1.308 316 2026-05-15T18:53:47Z 37267.00 1.308 316 2026-05-15T18:53:48Z 37268.00 1.308 316 2026-05-15T18:53:49Z 37269.50 1.308 316 2026-05-15T18:53:50Z 37271.00 1.308 316 2026-05-15T18:53:51Z 37272.50 1.308 317 2026-05-15T18:53:52Z 37274.00 1.308 317 2026-05-15T18:53:53Z 37275.00 1.308 317 2026-05-15T18:53:54Z 37276.00 1.308 317 2026-05-15T18:53:55Z 37277.00 1.308 317 2026-05-15T18:53:56Z 37278.00 1.308 317 2026-05-15T18:53:57Z 37279.00 1.308 317 2026-05-15T18:53:58Z 37280.00 1.308 317 2026-05-15T18:53:59Z 37281.50 1.308 317 2026-05-15T18:54:00Z 37283.00 1.311 317 2026-05-15T18:54:01Z 37284.50 1.311 318 2026-05-15T18:54:02Z 37286.00 1.311 318 2026-05-15T18:54:03Z 37287.50 1.311 318 2026-05-15T18:54:04Z 37289.00 1.311 318 2026-05-15T18:54:05Z 37290.50 1.311 318 2026-05-15T18:54:06Z 37292.00 1.311 318 2026-05-15T18:54:07Z 37293.50 1.311 318 2026-05-15T18:54:08Z 37295.00 1.311 318 2026-05-15T18:54:09Z 37296.00 1.311 318 2026-05-15T18:54:10Z 37297.00 1.311 318 2026-05-15T18:54:11Z 37298.50 1.311 319 2026-05-15T18:54:12Z 37300.00 1.311 319 2026-05-15T18:54:13Z 37301.50 1.311 319 2026-05-15T18:54:14Z 37303.00 1.311 319 2026-05-15T18:54:15Z 37304.50 1.311 319 2026-05-15T18:54:16Z 37306.00 1.314 319 2026-05-15T18:54:17Z 37307.50 1.314 319 2026-05-15T18:54:18Z 37309.00 1.314 319 2026-05-15T18:54:19Z 37310.00 1.314 319 2026-05-15T18:54:20Z 37311.00 1.314 319 2026-05-15T18:54:21Z 37312.50 1.314 319 2026-05-15T18:54:22Z 37314.00 1.314 319 2026-05-15T18:54:23Z 37315.00 1.314 319 2026-05-15T18:54:24Z 37316.00 1.314 319 2026-05-15T18:54:25Z 37317.50 1.314 319 2026-05-15T18:54:26Z 37319.00 1.314 320 2026-05-15T18:54:27Z 37320.50 1.314 320 2026-05-15T18:54:28Z 37322.00 1.314 320 2026-05-15T18:54:29Z 37323.50 1.314 320 2026-05-15T18:54:30Z 37325.00 1.314 320 2026-05-15T18:54:31Z 37326.50 1.314 320 2026-05-15T18:54:32Z 37328.00 1.314 320 2026-05-15T18:54:33Z 37329.50 1.314 320 2026-05-15T18:54:34Z 37331.00 1.314 320 2026-05-15T18:54:35Z 37331.50 1.314 320 2026-05-15T18:54:36Z 37332.00 1.314 320 2026-05-15T18:54:37Z 37333.00 1.314 320 2026-05-15T18:54:38Z 37334.00 1.314 320 2026-05-15T18:54:39Z 37335.50 1.314 320 2026-05-15T18:54:40Z 37337.00 1.314 320 2026-05-15T18:54:41Z 37338.00 1.314 321 2026-05-15T18:54:42Z 37339.00 1.314 321 2026-05-15T18:54:43Z 37340.50 1.314 321 2026-05-15T18:54:44Z 37342.00 1.317 321 2026-05-15T18:54:45Z 37343.50 1.317 321 2026-05-15T18:54:46Z 37345.00 1.317 321 2026-05-15T18:54:47Z 37346.50 1.317 321 2026-05-15T18:54:48Z 37348.00 1.317 321 2026-05-15T18:54:49Z 37349.50 1.317 321 2026-05-15T18:54:50Z 37351.00 1.317 321 2026-05-15T18:54:51Z 37352.00 1.317 321 2026-05-15T18:54:52Z 37353.00 1.317 321 2026-05-15T18:54:53Z 37355.00 1.317 321 2026-05-15T18:54:54Z 37357.00 1.317 321 2026-05-15T18:54:55Z 37358.00 1.317 321 2026-05-15T18:54:56Z 37359.00 1.317 322 2026-05-15T18:54:57Z 37360.50 1.317 322 2026-05-15T18:54:58Z 37362.00 1.317 322 2026-05-15T18:54:59Z 37363.00 1.317 322 2026-05-15T18:55:00Z 37364.00 1.317 322 2026-05-15T18:55:01Z 37365.50 1.317 322 2026-05-15T18:55:02Z 37367.00 1.317 322 2026-05-15T18:55:03Z 37368.50 1.317 322 2026-05-15T18:55:04Z 37370.00 1.317 322 2026-05-15T18:55:05Z 37371.50 1.317 322 2026-05-15T18:55:06Z 37373.00 1.317 322 2026-05-15T18:55:07Z 37374.50 1.317 322 2026-05-15T18:55:08Z 37376.00 1.317 322 2026-05-15T18:55:09Z 37377.50 1.317 322 2026-05-15T18:55:10Z 37379.00 1.317 322 2026-05-15T18:55:11Z 37380.00 1.317 322 2026-05-15T18:55:12Z 37381.00 1.317 322 2026-05-15T18:55:13Z 37382.50 1.317 322 2026-05-15T18:55:14Z 37384.00 1.317 322 2026-05-15T18:55:15Z 37385.50 1.317 322 2026-05-15T18:55:16Z 37387.00 1.319 322 2026-05-15T18:55:17Z 37388.50 1.319 322 2026-05-15T18:55:18Z 37390.00 1.319 322 2026-05-15T18:55:19Z 37391.50 1.319 322 2026-05-15T18:55:20Z 37393.00 1.319 322 2026-05-15T18:55:21Z 37394.50 1.319 323 2026-05-15T18:55:22Z 37396.00 1.319 323 2026-05-15T18:55:23Z 37397.50 1.319 323 2026-05-15T18:55:24Z 37399.00 1.319 323 2026-05-15T18:55:25Z 37400.50 1.319 323 2026-05-15T18:55:26Z 37402.00 1.319 323 2026-05-15T18:55:27Z 37403.50 1.319 323 2026-05-15T18:55:28Z 37405.00 1.319 323 2026-05-15T18:55:29Z 37406.50 1.319 323 2026-05-15T18:55:30Z 37408.00 1.319 323 2026-05-15T18:55:31Z 37409.50 1.319 323 2026-05-15T18:55:32Z 37411.00 1.319 323 2026-05-15T18:55:33Z 37413.00 1.319 323 2026-05-15T18:55:34Z 37415.00 1.319 323 2026-05-15T18:55:35Z 37417.00 1.319 323 2026-05-15T18:55:36Z 37419.00 1.322 323 2026-05-15T18:55:37Z 37420.00 1.322 323 2026-05-15T18:55:38Z 37421.00 1.322 323 2026-05-15T18:55:39Z 37422.50 1.322 323 2026-05-15T18:55:40Z 37424.00 1.322 323 2026-05-15T18:55:41Z 37425.00 1.322 323 2026-05-15T18:55:42Z 37426.00 1.322 323 2026-05-15T18:55:43Z 37427.50 1.322 323 2026-05-15T18:55:44Z 37429.00 1.322 323 2026-05-15T18:55:45Z 37430.00 1.322 323 2026-05-15T18:55:46Z 37431.00 1.325 323 2026-05-15T18:55:47Z 37432.50 1.325 323 2026-05-15T18:55:48Z 37434.00 1.325 323 2026-05-15T18:55:49Z 37435.50 1.336 323 2026-05-15T18:55:50Z 37437.00 1.350 323 2026-05-15T18:55:51Z 37438.50 1.353 323 2026-05-15T18:55:52Z 37440.00 1.358 323 2026-05-15T18:55:53Z 37441.50 1.358 323 2026-05-15T18:55:54Z 37443.00 1.358 323 2026-05-15T18:55:55Z 37444.50 1.358 323 2026-05-15T18:55:56Z 37446.00 1.358 323 2026-05-15T18:55:57Z 37447.50 1.358 323 2026-05-15T18:55:58Z 37449.00 1.358 323 2026-05-15T18:55:59Z 37451.00 1.358 323 2026-05-15T18:56:00Z 37453.00 1.358 323 2026-05-15T18:56:01Z 37454.50 1.358 324 2026-05-15T18:56:02Z 37456.00 1.358 324 2026-05-15T18:56:03Z 37457.50 1.358 324 2026-05-15T18:56:04Z 37459.00 1.358 324 2026-05-15T18:56:05Z 37460.00 1.358 324 2026-05-15T18:56:06Z 37461.00 1.361 325 2026-05-15T18:56:07Z 37462.00 1.361 325 2026-05-15T18:56:08Z 37463.00 1.361 325 2026-05-15T18:56:09Z 37464.50 1.361 325 2026-05-15T18:56:10Z 37466.00 1.361 325 2026-05-15T18:56:11Z 37467.00 1.361 326 2026-05-15T18:56:12Z 37468.00 1.361 326 2026-05-15T18:56:13Z 37469.50 1.361 326 2026-05-15T18:56:14Z 37471.00 1.361 326 2026-05-15T18:56:15Z 37472.50 1.361 326 2026-05-15T18:56:16Z 37474.00 1.361 326 2026-05-15T18:56:17Z 37475.50 1.361 326 2026-05-15T18:56:18Z 37477.00 1.361 326 2026-05-15T18:56:19Z 37478.00 1.361 326 2026-05-15T18:56:20Z 37479.00 1.364 326 2026-05-15T18:56:21Z 37481.00 1.364 327 2026-05-15T18:56:22Z 37483.00 1.364 327 2026-05-15T18:56:23Z 37484.50 1.364 327 2026-05-15T18:56:24Z 37486.00 1.364 327 2026-05-15T18:56:25Z 37488.00 1.364 327 2026-05-15T18:56:26Z 37490.00 1.364 327 2026-05-15T18:56:27Z 37491.50 1.364 326 2026-05-15T18:56:28Z 37493.00 1.364 326 2026-05-15T18:56:29Z 37494.50 1.364 326 2026-05-15T18:56:30Z 37496.00 1.364 326 2026-05-15T18:56:31Z 37498.00 1.364 326 2026-05-15T18:56:32Z 37500.00 1.364 325 2026-05-15T18:56:33Z 37502.00 1.364 325 2026-05-15T18:56:34Z 37504.00 1.364 325 2026-05-15T18:56:35Z 37505.50 1.364 325 2026-05-15T18:56:36Z 37507.00 1.367 325 2026-05-15T18:56:37Z 37508.50 1.367 324 2026-05-15T18:56:38Z 37510.00 1.367 324 2026-05-15T18:56:39Z 37511.50 1.367 324 2026-05-15T18:56:40Z 37513.00 1.367 324 2026-05-15T18:56:41Z 37514.00 1.367 324 2026-05-15T18:56:42Z 37515.00 1.367 324 2026-05-15T18:56:43Z 37516.00 1.367 324 2026-05-15T18:56:44Z 37517.00 1.369 324 2026-05-15T18:56:45Z 37518.00 1.369 324 2026-05-15T18:56:46Z 37519.00 1.369 324 2026-05-15T18:56:47Z 37520.00 1.369 323 2026-05-15T18:56:48Z 37521.00 1.369 323 2026-05-15T18:56:49Z 37521.00 1.369 323 2026-05-15T18:56:50Z 37521.00 1.369 323 2026-05-15T18:56:51Z 37523.00 1.369 323 2026-05-15T18:56:52Z 37525.00 1.369 323 2026-05-15T18:56:53Z 37526.50 1.369 323 2026-05-15T18:56:54Z 37528.00 1.372 323 2026-05-15T18:56:55Z 37530.00 1.372 323 2026-05-15T18:56:56Z 37532.00 1.375 323 2026-05-15T18:56:57Z 37533.50 1.375 323 2026-05-15T18:56:58Z 37535.00 1.375 323 2026-05-15T18:56:59Z 37536.00 1.375 323 2026-05-15T18:57:00Z 37537.00 1.375 323 2026-05-15T18:57:01Z 37538.00 1.375 323 2026-05-15T18:57:02Z 37539.00 1.375 323 2026-05-15T18:57:03Z 37540.50 1.375 323 2026-05-15T18:57:04Z 37542.00 1.375 323 2026-05-15T18:57:05Z 37543.00 1.375 323 2026-05-15T18:57:06Z 37544.00 1.378 323 2026-05-15T18:57:07Z 37546.00 1.378 323 2026-05-15T18:57:08Z 37548.00 1.378 323 2026-05-15T18:57:09Z 37549.50 1.378 323 2026-05-15T18:57:10Z 37551.00 1.378 323 2026-05-15T18:57:11Z 37552.50 1.378 323 2026-05-15T18:57:12Z 37554.00 1.378 323 2026-05-15T18:57:13Z 37555.50 1.378 323 2026-05-15T18:57:14Z 37557.00 1.378 323 2026-05-15T18:57:15Z 37558.50 1.378 323 2026-05-15T18:57:16Z 37560.00 1.381 323 2026-05-15T18:57:17Z 37561.50 1.381 323 2026-05-15T18:57:18Z 37563.00 1.381 323 2026-05-15T18:57:19Z 37564.50 1.381 323 2026-05-15T18:57:20Z 37566.00 1.381 323 2026-05-15T18:57:21Z 37568.00 1.381 324 2026-05-15T18:57:22Z 37570.00 1.381 324 2026-05-15T18:57:23Z 37571.50 1.381 324 2026-05-15T18:57:24Z 37573.00 1.381 324 2026-05-15T18:57:25Z 37575.00 1.381 324 2026-05-15T18:57:26Z 37577.00 1.381 324 2026-05-15T18:57:27Z 37578.50 1.381 324 2026-05-15T18:57:28Z 37580.00 1.381 324 2026-05-15T18:57:29Z 37581.50 1.381 324 2026-05-15T18:57:30Z 37583.00 1.381 324 2026-05-15T18:57:31Z 37584.50 1.381 324 2026-05-15T18:57:32Z 37586.00 1.383 324 2026-05-15T18:57:33Z 37587.50 1.383 324 2026-05-15T18:57:34Z 37589.00 1.383 324 2026-05-15T18:57:35Z 37590.50 1.383 324 2026-05-15T18:57:36Z 37592.00 1.383 324 2026-05-15T18:57:37Z 37594.00 1.383 324 2026-05-15T18:57:38Z 37596.00 1.383 324 2026-05-15T18:57:39Z 37597.50 1.383 324 2026-05-15T18:57:40Z 37599.00 1.386 324 2026-05-15T18:57:41Z 37600.00 1.386 324 2026-05-15T18:57:42Z 37601.00 1.386 324 2026-05-15T18:57:43Z 37602.50 1.386 324 2026-05-15T18:57:44Z 37604.00 1.389 324 2026-05-15T18:57:45Z 37605.00 1.389 324 2026-05-15T18:57:46Z 37606.00 1.389 324 2026-05-15T18:57:47Z 37608.00 1.389 324 2026-05-15T18:57:48Z 37610.00 1.389 324 2026-05-15T18:57:49Z 37611.50 1.389 324 2026-05-15T18:57:50Z 37613.00 1.389 324 2026-05-15T18:57:51Z 37615.00 1.389 324 2026-05-15T18:57:52Z 37617.00 1.389 324 2026-05-15T18:57:53Z 37618.50 1.389 324 2026-05-15T18:57:54Z 37620.00 1.389 324 2026-05-15T18:57:55Z 37622.00 1.389 324 2026-05-15T18:57:56Z 37624.00 1.389 324 2026-05-15T18:57:57Z 37625.50 1.389 324 2026-05-15T18:57:58Z 37627.00 1.389 324 2026-05-15T18:57:59Z 37628.50 1.389 324 2026-05-15T18:58:00Z 37630.00 1.392 324 2026-05-15T18:58:01Z 37631.00 1.392 324 2026-05-15T18:58:02Z 37632.00 1.392 324 2026-05-15T18:58:03Z 37633.50 1.392 324 2026-05-15T18:58:04Z 37635.00 1.394 324 2026-05-15T18:58:05Z 37636.50 1.394 324 2026-05-15T18:58:06Z 37638.00 1.394 325 2026-05-15T18:58:07Z 37639.50 1.394 325 2026-05-15T18:58:08Z 37641.00 1.394 325 2026-05-15T18:58:09Z 37642.50 1.394 325 2026-05-15T18:58:10Z 37644.00 1.394 325 2026-05-15T18:58:11Z 37646.00 1.394 325 2026-05-15T18:58:12Z 37648.00 1.394 325 2026-05-15T18:58:13Z 37649.50 1.394 325 2026-05-15T18:58:14Z 37651.00 1.394 325 2026-05-15T18:58:15Z 37653.00 1.394 325 2026-05-15T18:58:16Z 37655.00 1.394 325 2026-05-15T18:58:17Z 37656.50 1.394 325 2026-05-15T18:58:18Z 37658.00 1.394 325 2026-05-15T18:58:19Z 37659.50 1.394 325 2026-05-15T18:58:20Z 37661.00 1.394 325 2026-05-15T18:58:21Z 37663.00 1.394 326 2026-05-15T18:58:22Z 37665.00 1.394 326 2026-05-15T18:58:23Z 37666.50 1.394 326 2026-05-15T18:58:24Z 37668.00 1.394 326 2026-05-15T18:58:25Z 37670.00 1.394 326 2026-05-15T18:58:26Z 37672.00 1.394 326 2026-05-15T18:58:27Z 37673.00 1.394 326 2026-05-15T18:58:28Z 37674.00 1.394 326 2026-05-15T18:58:29Z 37675.50 1.394 326 2026-05-15T18:58:30Z 37677.00 1.394 326 2026-05-15T18:58:31Z 37678.50 1.394 326 2026-05-15T18:58:32Z 37680.00 1.397 325 2026-05-15T18:58:33Z 37681.50 1.397 325 2026-05-15T18:58:34Z 37683.00 1.397 325 2026-05-15T18:58:35Z 37684.00 1.397 325 2026-05-15T18:58:36Z 37685.00 1.397 325 2026-05-15T18:58:37Z 37686.00 1.397 325 2026-05-15T18:58:38Z 37687.00 1.397 325 2026-05-15T18:58:39Z 37688.00 1.397 325 2026-05-15T18:58:40Z 37689.00 1.397 325 2026-05-15T18:58:41Z 37690.00 1.397 325 2026-05-15T18:58:42Z 37691.00 1.400 325 2026-05-15T18:58:43Z 37692.50 1.403 325 2026-05-15T18:58:44Z 37694.00 1.406 325 2026-05-15T18:58:45Z 37696.00 1.408 325 2026-05-15T18:58:46Z 37698.00 1.411 325 2026-05-15T18:58:47Z 37699.50 1.411 325 2026-05-15T18:58:48Z 37701.00 1.414 325 2026-05-15T18:58:49Z 37702.50 1.414 325 2026-05-15T18:58:50Z 37704.00 1.417 325 2026-05-15T18:58:51Z 37706.00 1.417 326 2026-05-15T18:58:52Z 37708.00 1.419 326 2026-05-15T18:58:53Z 37709.50 1.419 326 2026-05-15T18:58:54Z 37711.00 1.419 326 2026-05-15T18:58:55Z 37712.50 1.419 326 2026-05-15T18:58:56Z 37714.00 1.419 326 2026-05-15T18:58:57Z 37715.50 1.419 326 2026-05-15T18:58:58Z 37717.00 1.419 326 2026-05-15T18:58:59Z 37718.00 1.419 326 2026-05-15T18:59:00Z 37719.00 1.422 326 2026-05-15T18:59:01Z 37720.00 1.422 326 2026-05-15T18:59:02Z 37721.00 1.422 326 2026-05-15T18:59:03Z 37722.50 1.422 326 2026-05-15T18:59:04Z 37724.00 1.422 326 2026-05-15T18:59:05Z 37725.50 1.422 326 2026-05-15T18:59:06Z 37727.00 1.422 326 2026-05-15T18:59:07Z 37728.50 1.422 326 2026-05-15T18:59:08Z 37730.00 1.422 326 2026-05-15T18:59:09Z 37731.50 1.422 326 2026-05-15T18:59:10Z 37733.00 1.425 326 2026-05-15T18:59:11Z 37734.50 1.425 326 2026-05-15T18:59:12Z 37736.00 1.428 326 2026-05-15T18:59:13Z 37737.50 1.428 326 2026-05-15T18:59:14Z 37739.00 1.431 326 2026-05-15T18:59:15Z 37740.50 1.431 326 2026-05-15T18:59:16Z 37742.00 1.431 326 2026-05-15T18:59:17Z 37744.00 1.431 326 2026-05-15T18:59:18Z 37746.00 1.431 326 2026-05-15T18:59:19Z 37748.00 1.431 326 2026-05-15T18:59:20Z 37750.00 1.431 326 2026-05-15T18:59:21Z 37751.50 1.431 326 2026-05-15T18:59:22Z 37753.00 1.431 326 2026-05-15T18:59:23Z 37755.00 1.431 326 2026-05-15T18:59:24Z 37757.00 1.433 326 2026-05-15T18:59:25Z 37758.50 1.433 326 2026-05-15T18:59:26Z 37760.00 1.433 326 2026-05-15T18:59:27Z 37761.00 1.433 326 2026-05-15T18:59:28Z 37762.00 1.433 326 2026-05-15T18:59:29Z 37763.50 1.433 326 2026-05-15T18:59:30Z 37765.00 1.433 326 2026-05-15T18:59:31Z 37766.50 1.433 326 2026-05-15T18:59:32Z 37768.00 1.433 326 2026-05-15T18:59:33Z 37769.50 1.433 326 2026-05-15T18:59:34Z 37771.00 1.433 326 2026-05-15T18:59:35Z 37772.50 1.433 326 2026-05-15T18:59:36Z 37774.00 1.433 327 2026-05-15T18:59:37Z 37775.50 1.433 327 2026-05-15T18:59:38Z 37777.00 1.436 327 2026-05-15T18:59:39Z 37778.50 1.436 327 2026-05-15T18:59:40Z 37780.00 1.436 327 2026-05-15T18:59:41Z 37781.50 1.436 327 2026-05-15T18:59:42Z 37783.00 1.436 326 2026-05-15T18:59:43Z 37784.00 1.436 326 2026-05-15T18:59:44Z 37785.00 1.436 326 2026-05-15T18:59:45Z 37786.00 1.436 326 2026-05-15T18:59:46Z 37787.00 1.436 326 2026-05-15T18:59:47Z 37788.50 1.436 326 2026-05-15T18:59:48Z 37790.00 1.436 326 2026-05-15T18:59:49Z 37791.50 1.436 326 2026-05-15T18:59:50Z 37793.00 1.436 326 2026-05-15T18:59:51Z 37794.50 1.436 326 2026-05-15T18:59:52Z 37796.00 1.436 326 2026-05-15T18:59:53Z 37798.00 1.436 326 2026-05-15T18:59:54Z 37800.00 1.439 326 2026-05-15T18:59:55Z 37801.50 1.439 326 2026-05-15T18:59:56Z 37803.00 1.442 326 2026-05-15T18:59:57Z 37804.50 1.442 326 2026-05-15T18:59:58Z 37806.00 1.442 326 2026-05-15T18:59:59Z 37807.50 1.442 326 2026-05-15T19:00:00Z 37809.00 1.442 326 2026-05-15T19:00:01Z 37810.50 1.442 326 2026-05-15T19:00:02Z 37812.00 1.442 326 2026-05-15T19:00:03Z 37813.00 1.442 326 2026-05-15T19:00:04Z 37814.00 1.444 326 2026-05-15T19:00:05Z 37815.50 1.444 326 2026-05-15T19:00:06Z 37817.00 1.444 327 2026-05-15T19:00:07Z 37818.00 1.444 327 2026-05-15T19:00:08Z 37819.00 1.444 327 2026-05-15T19:00:09Z 37820.50 1.444 327 2026-05-15T19:00:10Z 37822.00 1.444 327 2026-05-15T19:00:11Z 37823.50 1.444 328 2026-05-15T19:00:12Z 37825.00 1.447 328 2026-05-15T19:00:13Z 37826.00 1.447 328 2026-05-15T19:00:14Z 37827.00 1.450 328 2026-05-15T19:00:15Z 37828.50 1.450 328 2026-05-15T19:00:16Z 37830.00 1.450 328 2026-05-15T19:00:17Z 37831.50 1.450 328 2026-05-15T19:00:18Z 37833.00 1.450 328 2026-05-15T19:00:19Z 37835.00 1.450 328 2026-05-15T19:00:20Z 37837.00 1.453 328 2026-05-15T19:00:21Z 37838.50 1.453 329 2026-05-15T19:00:22Z 37840.00 1.453 329 2026-05-15T19:00:23Z 37842.00 1.453 329 2026-05-15T19:00:24Z 37844.00 1.453 329 2026-05-15T19:00:25Z 37845.50 1.453 329 2026-05-15T19:00:26Z 37847.00 1.453 329 2026-05-15T19:00:27Z 37848.50 1.453 329 2026-05-15T19:00:28Z 37850.00 1.453 329 2026-05-15T19:00:29Z 37851.50 1.453 329 2026-05-15T19:00:30Z 37853.00 1.453 329 2026-05-15T19:00:31Z 37854.00 1.453 329 2026-05-15T19:00:32Z 37855.00 1.453 329 2026-05-15T19:00:33Z 37856.50 1.453 329 2026-05-15T19:00:34Z 37858.00 1.453 329 2026-05-15T19:00:35Z 37859.50 1.453 329 2026-05-15T19:00:36Z 37861.00 1.453 330 2026-05-15T19:00:37Z 37862.50 1.453 330 2026-05-15T19:00:38Z 37864.00 1.456 330 2026-05-15T19:00:39Z 37865.50 1.456 330 2026-05-15T19:00:40Z 37867.00 1.456 330 2026-05-15T19:00:41Z 37868.50 1.456 330 2026-05-15T19:00:42Z 37870.00 1.456 330 2026-05-15T19:00:43Z 37871.50 1.456 330 2026-05-15T19:00:44Z 37873.00 1.456 330 2026-05-15T19:00:45Z 37874.50 1.456 330 2026-05-15T19:00:46Z 37876.00 1.456 330 2026-05-15T19:00:47Z 37877.50 1.456 330 2026-05-15T19:00:48Z 37879.00 1.456 330 2026-05-15T19:00:49Z 37881.00 1.456 330 2026-05-15T19:00:50Z 37883.00 1.456 330 2026-05-15T19:00:51Z 37884.50 1.456 331 2026-05-15T19:00:52Z 37886.00 1.456 331 2026-05-15T19:00:53Z 37887.50 1.456 331 2026-05-15T19:00:54Z 37889.00 1.456 331 2026-05-15T19:00:55Z 37891.00 1.456 331 2026-05-15T19:00:56Z 37893.00 1.456 331 2026-05-15T19:00:57Z 37894.50 1.456 331 2026-05-15T19:00:58Z 37896.00 1.458 331 2026-05-15T19:00:59Z 37898.00 1.458 331 2026-05-15T19:01:00Z 37900.00 1.458 331 2026-05-15T19:01:01Z 37901.50 1.458 331 2026-05-15T19:01:02Z 37903.00 1.458 331 2026-05-15T19:01:03Z 37904.50 1.458 331 2026-05-15T19:01:04Z 37906.00 1.458 331 2026-05-15T19:01:05Z 37908.00 1.458 331 2026-05-15T19:01:06Z 37910.00 1.458 331 2026-05-15T19:01:07Z 37911.00 1.458 331 2026-05-15T19:01:08Z 37912.00 1.458 331 2026-05-15T19:01:09Z 37913.50 1.458 331 2026-05-15T19:01:10Z 37915.00 1.461 331 2026-05-15T19:01:11Z 37916.50 1.461 331 2026-05-15T19:01:12Z 37918.00 1.461 331 2026-05-15T19:01:13Z 37919.50 1.461 331 2026-05-15T19:01:14Z 37921.00 1.461 331 2026-05-15T19:01:15Z 37922.50 1.461 331 2026-05-15T19:01:16Z 37924.00 1.461 331 2026-05-15T19:01:17Z 37926.00 1.461 331 2026-05-15T19:01:18Z 37928.00 1.461 331 2026-05-15T19:01:19Z 37929.50 1.461 331 2026-05-15T19:01:20Z 37931.00 1.461 331 2026-05-15T19:01:21Z 37932.50 1.461 332 2026-05-15T19:01:22Z 37934.00 1.461 332 2026-05-15T19:01:23Z 37935.00 1.461 332 2026-05-15T19:01:24Z 37936.00 1.464 332 2026-05-15T19:01:25Z 37937.50 1.464 332 2026-05-15T19:01:26Z 37939.00 1.464 332 2026-05-15T19:01:27Z 37941.00 1.464 332 2026-05-15T19:01:28Z 37943.00 1.464 332 2026-05-15T19:01:29Z 37944.50 1.464 332 2026-05-15T19:01:30Z 37946.00 1.464 332 2026-05-15T19:01:31Z 37948.00 1.464 332 2026-05-15T19:01:32Z 37950.00 1.464 332 2026-05-15T19:01:33Z 37952.00 1.464 332 2026-05-15T19:01:34Z 37954.00 1.464 332 2026-05-15T19:01:35Z 37955.50 1.464 332 2026-05-15T19:01:36Z 37957.00 1.467 332 2026-05-15T19:01:37Z 37959.00 1.467 332 2026-05-15T19:01:38Z 37961.00 1.467 332 2026-05-15T19:01:39Z 37962.50 1.467 332 2026-05-15T19:01:40Z 37964.00 1.467 332 2026-05-15T19:01:41Z 37966.00 1.467 332 2026-05-15T19:01:42Z 37968.00 1.467 332 2026-05-15T19:01:43Z 37969.50 1.467 332 2026-05-15T19:01:44Z 37971.00 1.467 332 2026-05-15T19:01:45Z 37972.00 1.467 332 2026-05-15T19:01:46Z 37973.00 1.469 332 2026-05-15T19:01:47Z 37974.50 1.469 331 2026-05-15T19:01:48Z 37976.00 1.469 331 2026-05-15T19:01:49Z 37977.00 1.469 331 2026-05-15T19:01:50Z 37978.00 1.469 331 2026-05-15T19:01:51Z 37979.50 1.469 331 2026-05-15T19:01:52Z 37981.00 1.469 331 2026-05-15T19:01:53Z 37982.50 1.469 331 2026-05-15T19:01:54Z 37984.00 1.469 331 2026-05-15T19:01:55Z 37985.50 1.469 331 2026-05-15T19:01:56Z 37987.00 1.469 331 2026-05-15T19:01:57Z 37989.00 1.469 330 2026-05-15T19:01:58Z 37991.00 1.469 330 2026-05-15T19:01:59Z 37992.50 1.469 330 2026-05-15T19:02:00Z 37994.00 1.469 330 2026-05-15T19:02:01Z 37996.00 1.469 330 2026-05-15T19:02:02Z 37998.00 1.469 330 2026-05-15T19:02:03Z 38000.00 1.469 330 2026-05-15T19:02:04Z 38002.00 1.472 330 2026-05-15T19:02:05Z 38004.00 1.472 330 2026-05-15T19:02:06Z 38006.00 1.472 330 2026-05-15T19:02:07Z 38007.50 1.472 329 2026-05-15T19:02:08Z 38009.00 1.472 329 2026-05-15T19:02:09Z 38011.00 1.472 329 2026-05-15T19:02:10Z 38013.00 1.472 329 2026-05-15T19:02:11Z 38015.00 1.472 329 2026-05-15T19:02:12Z 38017.00 1.475 329 2026-05-15T19:02:13Z 38019.00 1.475 329 2026-05-15T19:02:14Z 38021.00 1.475 329 2026-05-15T19:02:15Z 38022.00 1.475 329 2026-05-15T19:02:16Z 38023.00 1.475 329 2026-05-15T19:02:17Z 38024.50 1.475 328 2026-05-15T19:02:18Z 38026.00 1.475 328 2026-05-15T19:02:19Z 38027.50 1.475 328 2026-05-15T19:02:20Z 38029.00 1.478 328 2026-05-15T19:02:21Z 38030.50 1.478 328 2026-05-15T19:02:22Z 38032.00 1.478 328 2026-05-15T19:02:23Z 38033.50 1.478 328 2026-05-15T19:02:24Z 38035.00 1.478 328 2026-05-15T19:02:25Z 38036.00 1.478 328 2026-05-15T19:02:26Z 38037.00 1.478 328 2026-05-15T19:02:27Z 38038.50 1.478 327 2026-05-15T19:02:28Z 38040.00 1.478 327 2026-05-15T19:02:29Z 38041.50 1.478 327 2026-05-15T19:02:30Z 38043.00 1.478 327 2026-05-15T19:02:31Z 38045.00 1.481 327 2026-05-15T19:02:32Z 38047.00 1.483 327 2026-05-15T19:02:33Z 38048.50 1.483 327 2026-05-15T19:02:34Z 38050.00 1.486 327 2026-05-15T19:02:35Z 38051.50 1.489 327 2026-05-15T19:02:36Z 38053.00 1.492 327 2026-05-15T19:02:37Z 38054.50 1.492 326 2026-05-15T19:02:38Z 38056.00 1.492 326 2026-05-15T19:02:39Z 38057.50 1.492 326 2026-05-15T19:02:40Z 38059.00 1.492 326 2026-05-15T19:02:41Z 38060.50 1.492 326 2026-05-15T19:02:42Z 38062.00 1.494 326 2026-05-15T19:02:43Z 38064.00 1.494 326 2026-05-15T19:02:44Z 38066.00 1.494 326 2026-05-15T19:02:45Z 38067.00 1.494 326 2026-05-15T19:02:46Z 38068.00 1.494 326 2026-05-15T19:02:47Z 38069.50 1.494 326 2026-05-15T19:02:48Z 38071.00 1.494 326 2026-05-15T19:02:49Z 38073.00 1.500 326 2026-05-15T19:02:50Z 38075.00 1.508 326 2026-05-15T19:02:51Z 38076.50 1.511 326 2026-05-15T19:02:52Z 38078.00 1.517 326 2026-05-15T19:02:53Z 38079.50 1.525 326 2026-05-15T19:02:54Z 38081.00 1.536 326 2026-05-15T19:02:55Z 38082.50 1.536 326 2026-05-15T19:02:56Z 38084.00 1.539 326 2026-05-15T19:02:57Z 38085.50 1.539 325 2026-05-15T19:02:58Z 38087.00 1.542 325 2026-05-15T19:02:59Z 38088.50 1.542 325 2026-05-15T19:03:00Z 38090.00 1.542 325 2026-05-15T19:03:01Z 38091.00 1.542 325 2026-05-15T19:03:02Z 38092.00 1.542 325 2026-05-15T19:03:03Z 38094.00 1.542 325 2026-05-15T19:03:04Z 38096.00 1.542 325 2026-05-15T19:03:05Z 38097.50 1.542 325 2026-05-15T19:03:06Z 38099.00 1.542 325 2026-05-15T19:03:07Z 38101.00 1.542 324 2026-05-15T19:03:08Z 38103.00 1.542 324 2026-05-15T19:03:09Z 38104.50 1.542 324 2026-05-15T19:03:10Z 38106.00 1.542 324 2026-05-15T19:03:11Z 38107.50 1.542 324 2026-05-15T19:03:12Z 38109.00 1.542 324 2026-05-15T19:03:13Z 38110.50 1.542 324 2026-05-15T19:03:14Z 38112.00 1.542 324 2026-05-15T19:03:15Z 38113.50 1.542 324 2026-05-15T19:03:16Z 38115.00 1.542 324 2026-05-15T19:03:17Z 38116.00 1.542 323 2026-05-15T19:03:18Z 38117.00 1.542 323 2026-05-15T19:03:19Z 38119.00 1.542 323 2026-05-15T19:03:20Z 38121.00 1.544 323 2026-05-15T19:03:21Z 38122.50 1.542 323 2026-05-15T19:03:22Z 38124.00 1.542 323 2026-05-15T19:03:23Z 38125.50 1.542 323 2026-05-15T19:03:24Z 38127.00 1.542 323 2026-05-15T19:03:25Z 38128.00 1.542 323 2026-05-15T19:03:26Z 38129.00 1.542 323 2026-05-15T19:03:27Z 38130.50 1.542 322 2026-05-15T19:03:28Z 38132.00 1.542 322 2026-05-15T19:03:29Z 38133.50 1.539 322 2026-05-15T19:03:30Z 38135.00 1.539 322 2026-05-15T19:03:31Z 38136.50 1.536 322 2026-05-15T19:03:32Z 38138.00 1.536 322 2026-05-15T19:03:33Z 38139.50 1.536 322 2026-05-15T19:03:34Z 38141.00 1.536 322 2026-05-15T19:03:35Z 38142.50 1.536 322 2026-05-15T19:03:36Z 38144.00 1.536 322 2026-05-15T19:03:37Z 38145.50 1.536 322 2026-05-15T19:03:38Z 38147.00 1.536 322 2026-05-15T19:03:39Z 38148.00 1.536 322 2026-05-15T19:03:40Z 38149.00 1.536 322 2026-05-15T19:03:41Z 38150.50 1.533 322 2026-05-15T19:03:42Z 38152.00 1.533 321 2026-05-15T19:03:43Z 38154.00 1.533 321 2026-05-15T19:03:44Z 38156.00 1.533 321 2026-05-15T19:03:45Z 38158.00 1.525 321 2026-05-15T19:03:46Z 38160.00 1.517 321 2026-05-15T19:03:47Z 38162.50 1.514 321 2026-05-15T19:03:48Z 38165.00 1.514 321 2026-05-15T19:03:49Z 38166.50 1.514 321 2026-05-15T19:03:50Z 38168.00 1.514 321 2026-05-15T19:03:51Z 38169.50 1.514 321 2026-05-15T19:03:52Z 38171.00 1.517 321 2026-05-15T19:03:53Z 38173.00 1.517 321 2026-05-15T19:03:54Z 38175.00 1.517 321 2026-05-15T19:03:55Z 38177.00 1.517 321 2026-05-15T19:03:56Z 38179.00 1.517 321 2026-05-15T19:03:57Z 38180.50 1.517 320 2026-05-15T19:03:58Z 38182.00 1.519 320 2026-05-15T19:03:59Z 38183.50 1.528 320 2026-05-15T19:04:00Z 38185.00 1.539 320 2026-05-15T19:04:01Z 38186.50 1.547 320 2026-05-15T19:04:02Z 38188.00 1.556 320 2026-05-15T19:04:03Z 38190.00 1.556 320 2026-05-15T19:04:04Z 38192.00 1.558 320 2026-05-15T19:04:05Z 38193.00 1.558 320 2026-05-15T19:04:06Z 38194.00 1.558 320 2026-05-15T19:04:07Z 38196.00 1.558 320 2026-05-15T19:04:08Z 38198.00 1.558 320 2026-05-15T19:04:09Z 38200.00 1.558 320 2026-05-15T19:04:10Z 38202.00 1.558 320 2026-05-15T19:04:11Z 38203.50 1.558 320 2026-05-15T19:04:12Z 38205.00 1.558 319 2026-05-15T19:04:13Z 38206.50 1.558 319 2026-05-15T19:04:14Z 38208.00 1.558 319 2026-05-15T19:04:15Z 38209.50 1.564 319 2026-05-15T19:04:16Z 38211.00 1.569 319 2026-05-15T19:04:17Z 38212.50 1.569 319 2026-05-15T19:04:18Z 38214.00 1.572 319 2026-05-15T19:04:19Z 38215.00 1.572 319 2026-05-15T19:04:20Z 38216.00 1.572 319 2026-05-15T19:04:21Z 38217.00 1.572 319 2026-05-15T19:04:22Z 38218.00 1.572 318 2026-05-15T19:04:23Z 38219.50 1.569 318 2026-05-15T19:04:24Z 38221.00 1.569 318 2026-05-15T19:04:25Z 38222.50 1.567 318 2026-05-15T19:04:26Z 38224.00 1.564 318 2026-05-15T19:04:27Z 38225.50 1.561 318 2026-05-15T19:04:28Z 38227.00 1.561 318 2026-05-15T19:04:29Z 38229.00 1.561 318 2026-05-15T19:04:30Z 38231.00 1.561 318 2026-05-15T19:04:31Z 38233.00 1.558 318 2026-05-15T19:04:32Z 38235.00 1.556 317 2026-05-15T19:04:33Z 38236.50 1.553 317 2026-05-15T19:04:34Z 38238.00 1.553 317 2026-05-15T19:04:35Z 38240.00 1.550 317 2026-05-15T19:04:36Z 38242.00 1.550 317 2026-05-15T19:04:37Z 38243.50 1.550 316 2026-05-15T19:04:38Z 38245.00 1.553 316 2026-05-15T19:04:39Z 38246.00 1.553 316 2026-05-15T19:04:40Z 38247.00 1.553 316 2026-05-15T19:04:41Z 38249.00 1.553 316 2026-05-15T19:04:42Z 38251.00 1.553 316 2026-05-15T19:04:43Z 38252.50 1.553 316 2026-05-15T19:04:44Z 38254.00 1.553 316 2026-05-15T19:04:45Z 38255.50 1.553 316 2026-05-15T19:04:46Z 38257.00 1.553 316 2026-05-15T19:04:47Z 38259.50 1.553 316 2026-05-15T19:04:48Z 38262.00 1.553 316 2026-05-15T19:04:49Z 38264.00 1.553 316 2026-05-15T19:04:50Z 38266.00 1.553 316 2026-05-15T19:04:51Z 38268.00 1.558 316 2026-05-15T19:04:52Z 38270.00 1.564 315 2026-05-15T19:04:53Z 38271.50 1.567 315 2026-05-15T19:04:54Z 38273.00 1.569 315 2026-05-15T19:04:55Z 38274.50 1.575 315 2026-05-15T19:04:56Z 38276.00 1.581 315 2026-05-15T19:04:57Z 38277.00 1.589 314 2026-05-15T19:04:58Z 38278.00 1.597 314 2026-05-15T19:04:59Z 38279.00 1.606 314 2026-05-15T19:05:00Z 38280.00 1.617 314 2026-05-15T19:05:01Z 38281.00 1.619 314 2026-05-15T19:05:02Z 38282.00 1.622 314 2026-05-15T19:05:03Z 38283.50 1.614 314 2026-05-15T19:05:04Z 38285.00 1.608 314 2026-05-15T19:05:05Z 38285.50 1.589 314 2026-05-15T19:05:06Z 38286.00 1.569 314 2026-05-15T19:05:07Z 38287.50 1.547 313 2026-05-15T19:05:08Z 38289.00 1.525 313 2026-05-15T19:05:09Z 38290.00 1.511 313 2026-05-15T19:05:10Z 38291.00 1.497 313 2026-05-15T19:05:11Z 38292.00 1.492 313 2026-05-15T19:05:12Z 38293.00 1.489 313 2026-05-15T19:05:13Z 38294.50 1.486 313 2026-05-15T19:05:14Z 38296.00 1.486 313 2026-05-15T19:05:15Z 38298.00 1.483 313 2026-05-15T19:05:16Z 38300.00 1.483 313 2026-05-15T19:05:17Z 38301.00 1.481 313 2026-05-15T19:05:18Z 38302.00 1.481 313 2026-05-15T19:05:19Z 38303.00 1.481 313 2026-05-15T19:05:20Z 38304.00 1.481 313 2026-05-15T19:05:21Z 38305.00 1.478 313 2026-05-15T19:05:22Z 38306.00 1.478 312 2026-05-15T19:05:23Z 38307.00 1.478 312 2026-05-15T19:05:24Z 38308.00 1.478 312 2026-05-15T19:05:25Z 38309.00 1.475 312 2026-05-15T19:05:26Z 38310.00 1.475 312 2026-05-15T19:05:27Z 38311.00 1.472 312 2026-05-15T19:05:28Z 38312.00 1.472 312 2026-05-15T19:05:29Z 38313.50 1.469 312 2026-05-15T19:05:30Z 38315.00 1.469 312 2026-05-15T19:05:31Z 38316.00 1.469 312 2026-05-15T19:05:32Z 38317.00 1.469 312 2026-05-15T19:05:33Z 38317.50 1.467 312 2026-05-15T19:05:34Z 38318.00 1.467 312 2026-05-15T19:05:35Z 38320.00 1.464 312 2026-05-15T19:05:36Z 38322.00 1.464 312 2026-05-15T19:05:37Z 38324.00 1.461 312 2026-05-15T19:05:38Z 38326.00 1.461 312 2026-05-15T19:05:39Z 38327.50 1.461 312 2026-05-15T19:05:40Z 38329.00 1.461 312 2026-05-15T19:05:41Z 38330.00 1.458 312 2026-05-15T19:05:42Z 38331.00 1.458 311 2026-05-15T19:05:43Z 38332.00 1.458 311 2026-05-15T19:05:44Z 38333.00 1.458 311 2026-05-15T19:05:45Z 38333.00 1.458 311 2026-05-15T19:05:46Z 38333.00 1.458 311 2026-05-15T19:05:47Z 38334.50 1.456 311 2026-05-15T19:05:48Z 38336.00 1.456 311 2026-05-15T19:05:49Z 38337.50 1.456 311 2026-05-15T19:05:50Z 38339.00 1.456 311 2026-05-15T19:05:51Z 38341.00 1.453 311 2026-05-15T19:05:52Z 38343.00 1.453 310 2026-05-15T19:05:53Z 38344.50 1.453 310 2026-05-15T19:05:54Z 38346.00 1.453 310 2026-05-15T19:05:55Z 38347.50 1.450 310 2026-05-15T19:05:56Z 38349.00 1.450 310 2026-05-15T19:05:57Z 38350.00 1.450 309 2026-05-15T19:05:58Z 38351.00 1.450 309 2026-05-15T19:05:59Z 38353.00 1.450 309 2026-05-15T19:06:00Z 38355.00 1.450 309 2026-05-15T19:06:01Z 38356.50 1.442 309 2026-05-15T19:06:02Z 38358.00 1.436 309 2026-05-15T19:06:03Z 38360.00 1.428 309 2026-05-15T19:06:04Z 38362.00 1.422 309 2026-05-15T19:06:05Z 38363.50 1.417 309 2026-05-15T19:06:06Z 38365.00 1.411 309 2026-05-15T19:06:07Z 38367.00 1.408 309 2026-05-15T19:06:08Z 38369.00 1.406 309 2026-05-15T19:06:09Z 38371.00 1.400 309 2026-05-15T19:06:10Z 38373.00 1.397 309 2026-05-15T19:06:11Z 38375.00 1.394 309 2026-05-15T19:06:12Z 38377.00 1.394 309 2026-05-15T19:06:13Z 38378.50 1.392 309 2026-05-15T19:06:14Z 38380.00 1.392 309 2026-05-15T19:06:15Z 38381.50 1.392 309 2026-05-15T19:06:16Z 38383.00 1.392 309 2026-05-15T19:06:17Z 38384.50 1.392 309 2026-05-15T19:06:18Z 38386.00 1.392 309 2026-05-15T19:06:19Z 38388.00 1.392 309 2026-05-15T19:06:20Z 38390.00 1.394 309 2026-05-15T19:06:21Z 38391.50 1.394 309 2026-05-15T19:06:22Z 38393.00 1.394 308 2026-05-15T19:06:23Z 38394.50 1.394 308 2026-05-15T19:06:24Z 38396.00 1.397 308 2026-05-15T19:06:25Z 38397.00 1.400 308 2026-05-15T19:06:26Z 38398.00 1.403 308 2026-05-15T19:06:27Z 38398.50 1.403 308 2026-05-15T19:06:28Z 38399.00 1.406 308 2026-05-15T19:06:29Z 38400.50 1.406 308 2026-05-15T19:06:30Z 38402.00 1.408 308 2026-05-15T19:06:31Z 38402.00 1.408 308 2026-05-15T19:06:32Z 38402.00 1.408 307 2026-05-15T19:06:33Z 38404.00 1.411 307 2026-05-15T19:06:34Z 38406.00 1.417 307 2026-05-15T19:06:35Z 38407.50 1.422 307 2026-05-15T19:06:36Z 38409.00 1.428 307 2026-05-15T19:06:37Z 38411.00 1.431 307 2026-05-15T19:06:38Z 38413.00 1.433 307 2026-05-15T19:06:39Z 38414.50 1.433 307 2026-05-15T19:06:40Z 38416.00 1.433 307 2026-05-15T19:06:41Z 38417.50 1.433 307 2026-05-15T19:06:42Z 38419.00 1.433 306 2026-05-15T19:06:43Z 38421.50 1.433 306 2026-05-15T19:06:44Z 38424.00 1.433 306 2026-05-15T19:06:45Z 38425.50 1.433 306 2026-05-15T19:06:46Z 38427.00 1.436 306 2026-05-15T19:06:47Z 38428.50 1.436 305 2026-05-15T19:06:48Z 38430.00 1.436 305 2026-05-15T19:06:49Z 38431.00 1.436 305 2026-05-15T19:06:50Z 38432.00 1.436 305 2026-05-15T19:06:51Z 38433.50 1.436 305 2026-05-15T19:06:52Z 38435.00 1.436 305 2026-05-15T19:06:53Z 38437.00 1.436 305 2026-05-15T19:06:54Z 38439.00 1.439 305 2026-05-15T19:06:55Z 38440.50 1.439 305 2026-05-15T19:06:56Z 38442.00 1.439 305 2026-05-15T19:06:57Z 38444.00 1.439 304 2026-05-15T19:06:58Z 38446.00 1.439 304 2026-05-15T19:06:59Z 38447.50 1.456 304 2026-05-15T19:07:00Z 38449.00 1.472 304 2026-05-15T19:07:01Z 38450.50 1.475 304 2026-05-15T19:07:02Z 38452.00 1.481 304 2026-05-15T19:07:03Z 38454.00 1.481 304 2026-05-15T19:07:04Z 38456.00 1.483 304 2026-05-15T19:07:05Z 38457.50 1.483 304 2026-05-15T19:07:06Z 38459.00 1.486 304 2026-05-15T19:07:07Z 38460.50 1.486 304 2026-05-15T19:07:08Z 38462.00 1.486 304 2026-05-15T19:07:09Z 38463.50 1.486 304 2026-05-15T19:07:10Z 38465.00 1.486 304 2026-05-15T19:07:11Z 38466.50 1.486 304 2026-05-15T19:07:12Z 38468.00 1.486 304 2026-05-15T19:07:13Z 38470.50 1.486 304 2026-05-15T19:07:14Z 38473.00 1.486 304 2026-05-15T19:07:15Z 38474.50 1.486 304 2026-05-15T19:07:16Z 38476.00 1.486 304 2026-05-15T19:07:17Z 38478.00 1.486 304 2026-05-15T19:07:18Z 38480.00 1.486 304 2026-05-15T19:07:19Z 38482.00 1.486 304 2026-05-15T19:07:20Z 38484.00 1.486 304 2026-05-15T19:07:21Z 38485.50 1.486 304 2026-05-15T19:07:22Z 38487.00 1.486 304 2026-05-15T19:07:23Z 38489.00 1.489 304 2026-05-15T19:07:24Z 38491.00 1.492 304 2026-05-15T19:07:25Z 38493.00 1.492 304 2026-05-15T19:07:26Z 38495.00 1.492 305 2026-05-15T19:07:27Z 38497.00 1.492 305 2026-05-15T19:07:28Z 38499.00 1.494 305 2026-05-15T19:07:29Z 38501.00 1.494 305 2026-05-15T19:07:30Z 38503.00 1.497 305 2026-05-15T19:07:31Z 38504.50 1.497 305 2026-05-15T19:07:32Z 38506.00 1.500 305 2026-05-15T19:07:33Z 38507.00 1.500 305 2026-05-15T19:07:34Z 38508.00 1.500 305 2026-05-15T19:07:35Z 38509.00 1.500 305 2026-05-15T19:07:36Z 38510.00 1.500 306 2026-05-15T19:07:37Z 38511.50 1.503 306 2026-05-15T19:07:38Z 38513.00 1.508 306 2026-05-15T19:07:39Z 38514.00 1.508 306 2026-05-15T19:07:40Z 38515.00 1.508 306 2026-05-15T19:07:41Z 38516.50 1.511 306 2026-05-15T19:07:42Z 38518.00 1.514 306 2026-05-15T19:07:43Z 38519.00 1.514 306 2026-05-15T19:07:44Z 38520.00 1.517 306 2026-05-15T19:07:45Z 38521.00 1.519 306 2026-05-15T19:07:46Z 38522.00 1.522 306 2026-05-15T19:07:47Z 38523.50 1.522 306 2026-05-15T19:07:48Z 38525.00 1.525 306 2026-05-15T19:07:49Z 38526.00 1.525 306 2026-05-15T19:07:50Z 38527.00 1.528 306 2026-05-15T19:07:51Z 38528.00 1.528 306 2026-05-15T19:07:52Z 38529.00 1.528 306 2026-05-15T19:07:53Z 38530.00 1.528 306 2026-05-15T19:07:54Z 38531.00 1.531 306 2026-05-15T19:07:55Z 38532.00 1.531 306 2026-05-15T19:07:56Z 38533.00 1.531 306 2026-05-15T19:07:57Z 38534.50 1.528 306 2026-05-15T19:07:58Z 38536.00 1.528 306 2026-05-15T19:07:59Z 38537.00 1.528 306 2026-05-15T19:08:00Z 38538.00 1.528 306 2026-05-15T19:08:01Z 38539.00 1.528 306 2026-05-15T19:08:02Z 38540.00 1.528 306 2026-05-15T19:08:03Z 38540.50 1.525 306 2026-05-15T19:08:04Z 38541.00 1.525 306 2026-05-15T19:08:05Z 38542.50 1.522 306 2026-05-15T19:08:06Z 38544.00 1.522 306 2026-05-15T19:08:07Z 38545.00 1.517 306 2026-05-15T19:08:08Z 38546.00 1.511 306 2026-05-15T19:08:09Z 38548.00 1.503 306 2026-05-15T19:08:10Z 38550.00 1.494 306 2026-05-15T19:08:11Z 38552.00 1.489 306 2026-05-15T19:08:12Z 38554.00 1.483 306 2026-05-15T19:08:13Z 38556.00 1.481 306 2026-05-15T19:08:14Z 38558.00 1.481 306 2026-05-15T19:08:15Z 38560.00 1.467 306 2026-05-15T19:08:16Z 38562.00 1.453 306 2026-05-15T19:08:17Z 38563.50 1.442 306 2026-05-15T19:08:18Z 38565.00 1.431 306 2026-05-15T19:08:19Z 38567.00 1.422 306 2026-05-15T19:08:20Z 38569.00 1.414 306 2026-05-15T19:08:21Z 38571.00 1.411 306 2026-05-15T19:08:22Z 38573.00 1.411 306 2026-05-15T19:08:23Z 38575.50 1.411 306 2026-05-15T19:08:24Z 38578.00 1.411 306 2026-05-15T19:08:25Z 38580.00 1.408 306 2026-05-15T19:08:26Z 38582.00 1.408 306 2026-05-15T19:08:27Z 38583.50 1.408 306 2026-05-15T19:08:28Z 38585.00 1.408 306 2026-05-15T19:08:29Z 38586.50 1.408 306 2026-05-15T19:08:30Z 38588.00 1.408 306 2026-05-15T19:08:31Z 38590.00 1.408 306 2026-05-15T19:08:32Z 38592.00 1.408 306 2026-05-15T19:08:33Z 38593.00 1.408 306 2026-05-15T19:08:34Z 38594.00 1.408 306 2026-05-15T19:08:35Z 38596.00 1.403 306 2026-05-15T19:08:36Z 38598.00 1.400 306 2026-05-15T19:08:37Z 38599.50 1.403 305 2026-05-15T19:08:38Z 38601.00 1.408 305 2026-05-15T19:08:39Z 38603.00 1.411 305 2026-05-15T19:08:40Z 38605.00 1.417 305 2026-05-15T19:08:41Z 38606.50 1.431 305 2026-05-15T19:08:42Z 38608.00 1.447 305 2026-05-15T19:08:43Z 38609.50 1.453 305 2026-05-15T19:08:44Z 38611.00 1.461 305 2026-05-15T19:08:45Z 38612.00 1.469 305 2026-05-15T19:08:46Z 38613.00 1.481 305 2026-05-15T19:08:47Z 38614.50 1.481 305 2026-05-15T19:08:48Z 38616.00 1.483 305 2026-05-15T19:08:49Z 38617.50 1.483 305 2026-05-15T19:08:50Z 38619.00 1.483 305 2026-05-15T19:08:51Z 38620.50 1.483 305 2026-05-15T19:08:52Z 38622.00 1.483 304 2026-05-15T19:08:53Z 38623.50 1.483 304 2026-05-15T19:08:54Z 38625.00 1.483 304 2026-05-15T19:08:55Z 38627.00 1.483 304 2026-05-15T19:08:56Z 38629.00 1.483 304 2026-05-15T19:08:57Z 38630.50 1.483 304 2026-05-15T19:08:58Z 38632.00 1.483 304 2026-05-15T19:08:59Z 38633.00 1.483 304 2026-05-15T19:09:00Z 38634.00 1.483 304 2026-05-15T19:09:01Z 38636.00 1.483 304 2026-05-15T19:09:02Z 38638.00 1.483 304 2026-05-15T19:09:03Z 38639.50 1.483 304 2026-05-15T19:09:04Z 38641.00 1.483 304 2026-05-15T19:09:05Z 38642.50 1.483 304 2026-05-15T19:09:06Z 38644.00 1.483 304 2026-05-15T19:09:07Z 38645.50 1.483 303 2026-05-15T19:09:08Z 38647.00 1.483 303 2026-05-15T19:09:09Z 38648.50 1.483 303 2026-05-15T19:09:10Z 38650.00 1.483 303 2026-05-15T19:09:11Z 38651.50 1.483 303 2026-05-15T19:09:12Z 38653.00 1.483 303 2026-05-15T19:09:13Z 38654.50 1.483 303 2026-05-15T19:09:14Z 38656.00 1.483 303 2026-05-15T19:09:15Z 38657.50 1.483 303 2026-05-15T19:09:16Z 38659.00 1.486 303 2026-05-15T19:09:17Z 38660.50 1.486 302 2026-05-15T19:09:18Z 38662.00 1.486 302 2026-05-15T19:09:19Z 38663.50 1.486 302 2026-05-15T19:09:20Z 38665.00 1.486 302 2026-05-15T19:09:21Z 38667.00 1.486 302 2026-05-15T19:09:22Z 38669.00 1.486 302 2026-05-15T19:09:23Z 38671.00 1.486 302 2026-05-15T19:09:24Z 38673.00 1.486 302 2026-05-15T19:09:25Z 38675.00 1.486 302 2026-05-15T19:09:26Z 38677.00 1.486 302 2026-05-15T19:09:27Z 38678.50 1.486 302 2026-05-15T19:09:28Z 38680.00 1.486 302 2026-05-15T19:09:29Z 38682.00 1.486 302 2026-05-15T19:09:30Z 38684.00 1.486 302 2026-05-15T19:09:31Z 38685.50 1.486 302 2026-05-15T19:09:32Z 38687.00 1.486 301 2026-05-15T19:09:33Z 38688.50 1.486 301 2026-05-15T19:09:34Z 38690.00 1.486 301 2026-05-15T19:09:35Z 38691.50 1.486 301 2026-05-15T19:09:36Z 38693.00 1.486 301 2026-05-15T19:09:37Z 38694.50 1.486 300 2026-05-15T19:09:38Z 38696.00 1.486 300 2026-05-15T19:09:39Z 38697.50 1.486 300 2026-05-15T19:09:40Z 38699.00 1.486 300 2026-05-15T19:09:41Z 38700.50 1.486 300 2026-05-15T19:09:42Z 38702.00 1.486 300 2026-05-15T19:09:43Z 38703.50 1.486 300 2026-05-15T19:09:44Z 38705.00 1.486 300 2026-05-15T19:09:45Z 38706.50 1.486 300 2026-05-15T19:09:46Z 38708.00 1.486 300 2026-05-15T19:09:47Z 38710.00 1.486 299 2026-05-15T19:09:48Z 38712.00 1.486 299 2026-05-15T19:09:49Z 38713.50 1.486 299 2026-05-15T19:09:50Z 38715.00 1.486 299 2026-05-15T19:09:51Z 38717.00 1.486 299 2026-05-15T19:09:52Z 38719.00 1.486 298 2026-05-15T19:09:53Z 38720.50 1.486 298 2026-05-15T19:09:54Z 38722.00 1.489 298 2026-05-15T19:09:55Z 38724.00 1.489 298 2026-05-15T19:09:56Z 38726.00 1.489 298 2026-05-15T19:09:57Z 38727.50 1.489 298 2026-05-15T19:09:58Z 38729.00 1.489 298 2026-05-15T19:09:59Z 38730.50 1.489 298 2026-05-15T19:10:00Z 38732.00 1.489 298 2026-05-15T19:10:01Z 38733.50 1.489 298 2026-05-15T19:10:02Z 38735.00 1.489 298 2026-05-15T19:10:03Z 38736.00 1.489 298 2026-05-15T19:10:04Z 38737.00 1.489 298 2026-05-15T19:10:05Z 38738.50 1.489 298 2026-05-15T19:10:06Z 38740.00 1.489 298 2026-05-15T19:10:07Z 38741.00 1.489 298 2026-05-15T19:10:08Z 38742.00 1.489 298 2026-05-15T19:10:09Z 38743.50 1.489 298 2026-05-15T19:10:10Z 38745.00 1.489 298 2026-05-15T19:10:11Z 38746.50 1.489 298 2026-05-15T19:10:12Z 38748.00 1.492 297 2026-05-15T19:10:13Z 38749.50 1.492 297 2026-05-15T19:10:14Z 38751.00 1.492 297 2026-05-15T19:10:15Z 38753.00 1.492 297 2026-05-15T19:10:16Z 38755.00 1.492 297 2026-05-15T19:10:17Z 38756.00 1.492 297 2026-05-15T19:10:18Z 38757.00 1.494 297 2026-05-15T19:10:19Z 38759.00 1.494 297 2026-05-15T19:10:20Z 38761.00 1.494 297 2026-05-15T19:10:21Z 38762.00 1.494 297 2026-05-15T19:10:22Z 38763.00 1.494 297 2026-05-15T19:10:23Z 38764.50 1.494 297 2026-05-15T19:10:24Z 38766.00 1.494 297 2026-05-15T19:10:25Z 38768.00 1.494 297 2026-05-15T19:10:26Z 38770.00 1.494 297 2026-05-15T19:10:27Z 38771.50 1.494 297 2026-05-15T19:10:28Z 38773.00 1.494 297 2026-05-15T19:10:29Z 38774.50 1.494 297 2026-05-15T19:10:30Z 38776.00 1.494 297 2026-05-15T19:10:31Z 38778.00 1.494 297 2026-05-15T19:10:32Z 38780.00 1.494 297 2026-05-15T19:10:33Z 38781.50 1.494 297 2026-05-15T19:10:34Z 38783.00 1.494 297 2026-05-15T19:10:35Z 38785.00 1.494 297 2026-05-15T19:10:36Z 38787.00 1.494 297 2026-05-15T19:10:37Z 38789.00 1.494 297 2026-05-15T19:10:38Z 38791.00 1.494 297 2026-05-15T19:10:39Z 38792.50 1.494 297 2026-05-15T19:10:40Z 38794.00 1.494 297 2026-05-15T19:10:41Z 38795.50 1.494 297 2026-05-15T19:10:42Z 38797.00 1.494 297 2026-05-15T19:10:43Z 38798.50 1.494 297 2026-05-15T19:10:44Z 38800.00 1.497 297 2026-05-15T19:10:45Z 38801.50 1.497 297 2026-05-15T19:10:46Z 38803.00 1.497 297 2026-05-15T19:10:47Z 38804.50 1.497 297 2026-05-15T19:10:48Z 38806.00 1.497 297 2026-05-15T19:10:49Z 38807.50 1.497 297 2026-05-15T19:10:50Z 38809.00 1.497 297 2026-05-15T19:10:51Z 38810.50 1.497 297 2026-05-15T19:10:52Z 38812.00 1.497 297 2026-05-15T19:10:53Z 38813.00 1.497 297 2026-05-15T19:10:54Z 38814.00 1.497 297 2026-05-15T19:10:55Z 38815.50 1.497 297 2026-05-15T19:10:56Z 38817.00 1.497 297 2026-05-15T19:10:57Z 38818.00 1.497 296 2026-05-15T19:10:58Z 38819.00 1.497 296 2026-05-15T19:10:59Z 38820.50 1.497 296 2026-05-15T19:11:00Z 38822.00 1.497 296 2026-05-15T19:11:01Z 38824.00 1.497 296 2026-05-15T19:11:02Z 38826.00 1.500 296 2026-05-15T19:11:03Z 38827.50 1.500 296 2026-05-15T19:11:04Z 38829.00 1.500 296 2026-05-15T19:11:05Z 38830.50 1.500 296 2026-05-15T19:11:06Z 38832.00 1.503 296 2026-05-15T19:11:07Z 38833.00 1.503 295 2026-05-15T19:11:08Z 38834.00 1.503 295 2026-05-15T19:11:09Z 38835.50 1.503 295 2026-05-15T19:11:10Z 38837.00 1.503 295 2026-05-15T19:11:11Z 38838.50 1.503 295 2026-05-15T19:11:12Z 38840.00 1.503 295 2026-05-15T19:11:13Z 38841.50 1.503 295 2026-05-15T19:11:14Z 38843.00 1.503 295 2026-05-15T19:11:15Z 38844.50 1.503 295 2026-05-15T19:11:16Z 38846.00 1.503 295 2026-05-15T19:11:17Z 38847.50 1.503 295 2026-05-15T19:11:18Z 38849.00 1.503 295 2026-05-15T19:11:19Z 38850.50 1.503 295 2026-05-15T19:11:20Z 38852.00 1.506 295 2026-05-15T19:11:21Z 38854.00 1.506 295 2026-05-15T19:11:22Z 38856.00 1.506 295 2026-05-15T19:11:23Z 38858.00 1.506 295 2026-05-15T19:11:24Z 38860.00 1.506 295 2026-05-15T19:11:25Z 38862.00 1.506 295 2026-05-15T19:11:26Z 38864.00 1.506 295 2026-05-15T19:11:27Z 38866.00 1.506 295 2026-05-15T19:11:28Z 38868.00 1.506 295 2026-05-15T19:11:29Z 38869.50 1.506 295 2026-05-15T19:11:30Z 38871.00 1.506 295 2026-05-15T19:11:31Z 38873.00 1.506 295 2026-05-15T19:11:32Z 38875.00 1.506 295 2026-05-15T19:11:33Z 38876.50 1.506 295 2026-05-15T19:11:34Z 38878.00 1.506 295 2026-05-15T19:11:35Z 38879.00 1.506 295 2026-05-15T19:11:36Z 38880.00 1.506 295 2026-05-15T19:11:37Z 38881.00 1.506 294 2026-05-15T19:11:38Z 38882.00 1.508 294 2026-05-15T19:11:39Z 38883.00 1.508 294 2026-05-15T19:11:40Z 38884.00 1.508 294 2026-05-15T19:11:41Z 38884.50 1.508 294 2026-05-15T19:11:42Z 38885.00 1.508 294 2026-05-15T19:11:43Z 38886.50 1.508 294 2026-05-15T19:11:44Z 38888.00 1.508 294 2026-05-15T19:11:45Z 38888.50 1.508 294 2026-05-15T19:11:46Z 38889.00 1.511 294 2026-05-15T19:11:47Z 38890.00 1.508 294 2026-05-15T19:11:48Z 38891.00 1.508 294 2026-05-15T19:11:49Z 38893.00 1.508 294 2026-05-15T19:11:50Z 38895.00 1.508 294 2026-05-15T19:11:51Z 38896.50 1.508 294 2026-05-15T19:11:52Z 38898.00 1.508 294 2026-05-15T19:11:53Z 38900.00 1.506 294 2026-05-15T19:11:54Z 38902.00 1.506 294 2026-05-15T19:11:55Z 38904.00 1.506 294 2026-05-15T19:11:56Z 38906.00 1.506 294 2026-05-15T19:11:57Z 38908.00 1.506 293 2026-05-15T19:11:58Z 38910.00 1.506 293 2026-05-15T19:11:59Z 38912.00 1.506 293 2026-05-15T19:12:00Z 38914.00 1.506 293 2026-05-15T19:12:01Z 38916.00 1.506 293 2026-05-15T19:12:02Z 38918.00 1.506 293 2026-05-15T19:12:03Z 38919.50 1.506 293 2026-05-15T19:12:04Z 38921.00 1.508 293 2026-05-15T19:12:05Z 38922.50 1.508 293 2026-05-15T19:12:06Z 38924.00 1.511 293 2026-05-15T19:12:07Z 38925.00 1.511 293 2026-05-15T19:12:08Z 38926.00 1.514 293 2026-05-15T19:12:09Z 38927.00 1.514 293 2026-05-15T19:12:10Z 38928.00 1.514 293 2026-05-15T19:12:11Z 38929.00 1.514 294 2026-05-15T19:12:12Z 38930.00 1.517 294 2026-05-15T19:12:13Z 38931.00 1.519 294 2026-05-15T19:12:14Z 38932.00 1.522 294 2026-05-15T19:12:15Z 38934.00 1.522 294 2026-05-15T19:12:16Z 38936.00 1.525 294 2026-05-15T19:12:17Z 38937.50 1.525 293 2026-05-15T19:12:18Z 38939.00 1.525 293 2026-05-15T19:12:19Z 38941.00 1.522 293 2026-05-15T19:12:20Z 38943.00 1.522 293 2026-05-15T19:12:21Z 38944.50 1.519 293 2026-05-15T19:12:22Z 38946.00 1.519 293 2026-05-15T19:12:23Z 38947.50 1.519 293 2026-05-15T19:12:24Z 38949.00 1.519 293 2026-05-15T19:12:25Z 38950.50 1.514 293 2026-05-15T19:12:26Z 38952.00 1.508 293 2026-05-15T19:12:27Z 38953.50 1.506 292 2026-05-15T19:12:28Z 38955.00 1.506 292 2026-05-15T19:12:29Z 38956.00 1.506 292 2026-05-15T19:12:30Z 38957.00 1.506 292 2026-05-15T19:12:31Z 38958.00 1.506 292 2026-05-15T19:12:32Z 38959.00 1.506 292 2026-05-15T19:12:33Z 38960.00 1.506 292 2026-05-15T19:12:34Z 38961.00 1.506 292 2026-05-15T19:12:35Z 38962.50 1.503 292 2026-05-15T19:12:36Z 38964.00 1.503 292 2026-05-15T19:12:37Z 38965.50 1.503 292 2026-05-15T19:12:38Z 38967.00 1.503 292 2026-05-15T19:12:39Z 38968.00 1.500 292 2026-05-15T19:12:40Z 38969.00 1.500 292 2026-05-15T19:12:41Z 38971.50 1.500 292 2026-05-15T19:12:42Z 38974.00 1.500 292 2026-05-15T19:12:43Z 38976.00 1.497 292 2026-05-15T19:12:44Z 38978.00 1.497 292 2026-05-15T19:12:45Z 38979.00 1.497 292 2026-05-15T19:12:46Z 38980.00 1.497 292 2026-05-15T19:12:47Z 38981.50 1.494 292 2026-05-15T19:12:48Z 38983.00 1.494 292 2026-05-15T19:12:49Z 38984.00 1.483 292 2026-05-15T19:12:50Z 38985.00 1.472 292 2026-05-15T19:12:51Z 38985.50 1.469 292 2026-05-15T19:12:52Z 38986.00 1.469 292 2026-05-15T19:12:53Z 38986.50 1.469 292 2026-05-15T19:12:54Z 38987.00 1.469 292 2026-05-15T19:12:55Z 38988.50 1.469 292 2026-05-15T19:12:56Z 38990.00 1.469 292 2026-05-15T19:12:57Z 38991.50 1.467 292 2026-05-15T19:12:58Z 38993.00 1.467 292 2026-05-15T19:12:59Z 38995.50 1.467 292 2026-05-15T19:13:00Z 38998.00 1.467 292 2026-05-15T19:13:01Z 38999.50 1.464 293 2026-05-15T19:13:02Z 39001.00 1.464 293 2026-05-15T19:13:03Z 39002.50 1.464 293 2026-05-15T19:13:04Z 39004.00 1.464 293 2026-05-15T19:13:05Z 39006.00 1.461 293 2026-05-15T19:13:06Z 39008.00 1.461 293 2026-05-15T19:13:07Z 39009.00 1.458 293 2026-05-15T19:13:08Z 39010.00 1.456 293 2026-05-15T19:13:09Z 39011.50 1.456 293 2026-05-15T19:13:10Z 39013.00 1.456 293 2026-05-15T19:13:11Z 39014.50 1.453 293 2026-05-15T19:13:12Z 39016.00 1.453 293 2026-05-15T19:13:13Z 39017.00 1.453 293 2026-05-15T19:13:14Z 39018.00 1.453 293 2026-05-15T19:13:15Z 39019.50 1.453 293 2026-05-15T19:13:16Z 39021.00 1.453 293 2026-05-15T19:13:17Z 39022.50 1.453 293 2026-05-15T19:13:18Z 39024.00 1.453 293 2026-05-15T19:13:19Z 39025.00 1.450 293 2026-05-15T19:13:20Z 39026.00 1.450 293 2026-05-15T19:13:21Z 39027.00 1.450 293 2026-05-15T19:13:22Z 39028.00 1.450 293 2026-05-15T19:13:23Z 39030.00 1.450 293 2026-05-15T19:13:24Z 39032.00 1.450 293 2026-05-15T19:13:25Z 39033.00 1.450 293 2026-05-15T19:13:26Z 39034.00 1.450 293 2026-05-15T19:13:27Z 39035.50 1.450 293 2026-05-15T19:13:28Z 39037.00 1.450 293 2026-05-15T19:13:29Z 39038.50 1.450 293 2026-05-15T19:13:30Z 39040.00 1.450 293 2026-05-15T19:13:31Z 39041.00 1.450 293 2026-05-15T19:13:32Z 39042.00 1.450 293 2026-05-15T19:13:33Z 39042.50 1.450 293 2026-05-15T19:13:34Z 39043.00 1.450 293 2026-05-15T19:13:35Z 39044.50 1.447 293 2026-05-15T19:13:36Z 39046.00 1.447 293 2026-05-15T19:13:37Z 39047.00 1.447 293 2026-05-15T19:13:38Z 39048.00 1.447 293 2026-05-15T19:13:39Z 39049.50 1.447 293 2026-05-15T19:13:40Z 39051.00 1.447 293 2026-05-15T19:13:41Z 39052.00 1.444 293 2026-05-15T19:13:42Z 39053.00 1.444 293 2026-05-15T19:13:43Z 39054.50 1.444 293 2026-05-15T19:13:44Z 39056.00 1.444 293 2026-05-15T19:13:45Z 39057.50 1.444 293 2026-05-15T19:13:46Z 39059.00 1.444 293 2026-05-15T19:13:47Z 39060.50 1.444 293 2026-05-15T19:13:48Z 39062.00 1.444 293 2026-05-15T19:13:49Z 39063.50 1.442 293 2026-05-15T19:13:50Z 39065.00 1.442 293 2026-05-15T19:13:51Z 39066.50 1.442 294 2026-05-15T19:13:52Z 39068.00 1.442 294 2026-05-15T19:13:53Z 39069.00 1.442 294 2026-05-15T19:13:54Z 39070.00 1.442 294 2026-05-15T19:13:55Z 39071.00 1.442 294 2026-05-15T19:13:56Z 39072.00 1.442 295 2026-05-15T19:13:57Z 39073.50 1.442 295 2026-05-15T19:13:58Z 39075.00 1.442 295 2026-05-15T19:13:59Z 39076.00 1.442 295 2026-05-15T19:14:00Z 39077.00 1.442 295 2026-05-15T19:14:01Z 39078.50 1.442 295 2026-05-15T19:14:02Z 39080.00 1.442 295 2026-05-15T19:14:03Z 39081.50 1.442 295 2026-05-15T19:14:04Z 39083.00 1.442 295 2026-05-15T19:14:05Z 39084.00 1.442 295 2026-05-15T19:14:06Z 39085.00 1.442 295 2026-05-15T19:14:07Z 39086.50 1.442 295 2026-05-15T19:14:08Z 39088.00 1.442 295 2026-05-15T19:14:09Z 39089.50 1.442 295 2026-05-15T19:14:10Z 39091.00 1.442 295 2026-05-15T19:14:11Z 39092.50 1.439 295 2026-05-15T19:14:12Z 39094.00 1.439 295 2026-05-15T19:14:13Z 39095.00 1.439 295 2026-05-15T19:14:14Z 39096.00 1.439 295 2026-05-15T19:14:15Z 39097.50 1.439 295 2026-05-15T19:14:16Z 39099.00 1.439 295 2026-05-15T19:14:17Z 39100.50 1.439 295 2026-05-15T19:14:18Z 39102.00 1.439 295 2026-05-15T19:14:19Z 39103.50 1.439 295 2026-05-15T19:14:20Z 39105.00 1.439 295 2026-05-15T19:14:21Z 39107.00 1.439 295 2026-05-15T19:14:22Z 39109.00 1.439 295 2026-05-15T19:14:23Z 39110.50 1.439 295 2026-05-15T19:14:24Z 39112.00 1.439 295 2026-05-15T19:14:25Z 39114.00 1.439 295 2026-05-15T19:14:26Z 39116.00 1.439 295 2026-05-15T19:14:27Z 39118.00 1.436 295 2026-05-15T19:14:28Z 39120.00 1.436 295 2026-05-15T19:14:29Z 39121.50 1.428 295 2026-05-15T19:14:30Z 39123.00 1.419 295 2026-05-15T19:14:31Z 39125.50 1.414 295 2026-05-15T19:14:32Z 39128.00 1.411 295 2026-05-15T19:14:33Z 39130.00 1.411 295 2026-05-15T19:14:34Z 39132.00 1.411 295 2026-05-15T19:14:35Z 39134.00 1.411 295 2026-05-15T19:14:36Z 39136.00 1.411 296 2026-05-15T19:14:37Z 39138.00 1.411 295 2026-05-15T19:14:38Z 39140.00 1.414 295 2026-05-15T19:14:39Z 39141.50 1.414 295 2026-05-15T19:14:40Z 39143.00 1.414 295 2026-05-15T19:14:41Z 39145.00 1.414 295 2026-05-15T19:14:42Z 39147.00 1.417 295 2026-05-15T19:14:43Z 39148.00 1.417 295 2026-05-15T19:14:44Z 39149.00 1.417 295 2026-05-15T19:14:45Z 39151.00 1.417 295 2026-05-15T19:14:46Z 39153.00 1.417 295 2026-05-15T19:14:47Z 39154.50 1.417 295 2026-05-15T19:14:48Z 39156.00 1.419 295 2026-05-15T19:14:49Z 39157.00 1.419 295 2026-05-15T19:14:50Z 39158.00 1.422 295 2026-05-15T19:14:51Z 39159.00 1.422 295 2026-05-15T19:14:52Z 39160.00 1.425 295 2026-05-15T19:14:53Z 39161.00 1.428 295 2026-05-15T19:14:54Z 39162.00 1.433 295 2026-05-15T19:14:55Z 39163.00 1.433 295 2026-05-15T19:14:56Z 39164.00 1.436 295 2026-05-15T19:14:57Z 39165.50 1.411 295 2026-05-15T19:14:58Z 39167.00 1.386 295 2026-05-15T19:14:59Z 39168.00 1.367 295 2026-05-15T19:15:00Z 39169.00 1.350 295 2026-05-15T19:15:01Z 39170.50 1.344 295 2026-05-15T19:15:02Z 39172.00 1.342 294 2026-05-15T19:15:03Z 39173.00 1.339 294 2026-05-15T19:15:04Z 39174.00 1.339 294 2026-05-15T19:15:05Z 39175.50 1.339 294 2026-05-15T19:15:06Z 39177.00 1.339 294 2026-05-15T19:15:07Z 39179.00 1.339 294 2026-05-15T19:15:08Z 39181.00 1.339 294 2026-05-15T19:15:09Z 39182.00 1.336 294 2026-05-15T19:15:10Z 39183.00 1.336 294 2026-05-15T19:15:11Z 39184.50 1.336 294 2026-05-15T19:15:12Z 39186.00 1.336 293 2026-05-15T19:15:13Z 39187.50 1.336 293 2026-05-15T19:15:14Z 39189.00 1.336 293 2026-05-15T19:15:15Z 39190.50 1.336 293 2026-05-15T19:15:16Z 39192.00 1.336 293 2026-05-15T19:15:17Z 39193.50 1.336 293 2026-05-15T19:15:18Z 39195.00 1.336 293 2026-05-15T19:15:19Z 39197.00 1.336 293 2026-05-15T19:15:20Z 39199.00 1.339 293 2026-05-15T19:15:21Z 39201.00 1.339 293 2026-05-15T19:15:22Z 39203.00 1.339 292 2026-05-15T19:15:23Z 39205.00 1.339 292 2026-05-15T19:15:24Z 39207.00 1.339 292 2026-05-15T19:15:25Z 39209.00 1.339 292 2026-05-15T19:15:26Z 39211.00 1.339 292 2026-05-15T19:15:27Z 39213.00 1.339 292 2026-05-15T19:15:28Z 39215.00 1.339 292 2026-05-15T19:15:29Z 39216.50 1.356 292 2026-05-15T19:15:30Z 39218.00 1.372 292 2026-05-15T19:15:31Z 39220.00 1.386 292 2026-05-15T19:15:32Z 39222.00 1.403 292 2026-05-15T19:15:33Z 39224.00 1.414 292 2026-05-15T19:15:34Z 39226.00 1.425 292 2026-05-15T19:15:35Z 39228.00 1.433 292 2026-05-15T19:15:36Z 39230.00 1.442 292 2026-05-15T19:15:37Z 39231.50 1.444 291 2026-05-15T19:15:38Z 39233.00 1.450 291 2026-05-15T19:15:39Z 39235.00 1.453 291 2026-05-15T19:15:40Z 39237.00 1.456 291 2026-05-15T19:15:41Z 39239.00 1.456 291 2026-05-15T19:15:42Z 39241.00 1.458 291 2026-05-15T19:15:43Z 39242.50 1.461 291 2026-05-15T19:15:44Z 39244.00 1.464 291 2026-05-15T19:15:45Z 39246.00 1.464 291 2026-05-15T19:15:46Z 39248.00 1.467 291 2026-05-15T19:15:47Z 39250.00 1.467 291 2026-05-15T19:15:48Z 39252.00 1.469 291 2026-05-15T19:15:49Z 39254.00 1.469 291 2026-05-15T19:15:50Z 39256.00 1.472 291 2026-05-15T19:15:51Z 39258.00 1.472 291 2026-05-15T19:15:52Z 39260.00 1.475 290 2026-05-15T19:15:53Z 39261.50 1.475 290 2026-05-15T19:15:54Z 39263.00 1.478 290 2026-05-15T19:15:55Z 39264.50 1.478 290 2026-05-15T19:15:56Z 39266.00 1.481 290 2026-05-15T19:15:57Z 39267.50 1.481 290 2026-05-15T19:15:58Z 39269.00 1.483 290 2026-05-15T19:15:59Z 39270.50 1.483 290 2026-05-15T19:16:00Z 39272.00 1.483 290 2026-05-15T19:16:01Z 39273.50 1.483 290 2026-05-15T19:16:02Z 39275.00 1.486 290 2026-05-15T19:16:03Z 39276.50 1.486 290 2026-05-15T19:16:04Z 39278.00 1.486 290 2026-05-15T19:16:05Z 39279.50 1.486 290 2026-05-15T19:16:06Z 39281.00 1.486 290 2026-05-15T19:16:07Z 39282.50 1.486 290 2026-05-15T19:16:08Z 39284.00 1.489 290 2026-05-15T19:16:09Z 39286.00 1.489 290 2026-05-15T19:16:10Z 39288.00 1.489 290 2026-05-15T19:16:11Z 39290.00 1.489 290 2026-05-15T19:16:12Z 39292.00 1.489 290 2026-05-15T19:16:13Z 39294.00 1.489 290 2026-05-15T19:16:14Z 39296.00 1.489 290 2026-05-15T19:16:15Z 39297.50 1.489 290 2026-05-15T19:16:16Z 39299.00 1.492 290 2026-05-15T19:16:17Z 39300.50 1.492 290 2026-05-15T19:16:18Z 39302.00 1.492 290 2026-05-15T19:16:19Z 39303.50 1.492 290 2026-05-15T19:16:20Z 39305.00 1.494 290 2026-05-15T19:16:21Z 39306.50 1.494 290 2026-05-15T19:16:22Z 39308.00 1.497 290 2026-05-15T19:16:23Z 39309.00 1.497 290 2026-05-15T19:16:24Z 39310.00 1.500 290 2026-05-15T19:16:25Z 39311.50 1.500 290 2026-05-15T19:16:26Z 39313.00 1.500 290 2026-05-15T19:16:27Z 39314.00 1.500 290 2026-05-15T19:16:28Z 39315.00 1.500 290 2026-05-15T19:16:29Z 39316.50 1.500 290 2026-05-15T19:16:30Z 39318.00 1.500 290 2026-05-15T19:16:31Z 39319.00 1.511 290 2026-05-15T19:16:32Z 39320.00 1.525 290 2026-05-15T19:16:33Z 39321.50 1.536 290 2026-05-15T19:16:34Z 39323.00 1.547 290 2026-05-15T19:16:35Z 39324.00 1.556 290 2026-05-15T19:16:36Z 39325.00 1.564 290 2026-05-15T19:16:37Z 39326.00 1.569 290 2026-05-15T19:16:38Z 39327.00 1.578 290 2026-05-15T19:16:39Z 39328.50 1.583 290 2026-05-15T19:16:40Z 39330.00 1.589 290 2026-05-15T19:16:41Z 39331.50 1.592 290 2026-05-15T19:16:42Z 39333.00 1.597 290 2026-05-15T19:16:43Z 39334.50 1.600 290 2026-05-15T19:16:44Z 39336.00 1.603 290 2026-05-15T19:16:45Z 39337.50 1.606 290 2026-05-15T19:16:46Z 39339.00 1.608 290 2026-05-15T19:16:47Z 39340.50 1.608 290 2026-05-15T19:16:48Z 39342.00 1.611 290 2026-05-15T19:16:49Z 39343.50 1.611 290 2026-05-15T19:16:50Z 39345.00 1.611 290 2026-05-15T19:16:51Z 39346.50 1.611 290 2026-05-15T19:16:52Z 39348.00 1.611 290 2026-05-15T19:16:53Z 39350.00 1.611 290 2026-05-15T19:16:54Z 39352.00 1.611 290 2026-05-15T19:16:55Z 39353.50 1.611 290 2026-05-15T19:16:56Z 39355.00 1.611 290 2026-05-15T19:16:57Z 39357.00 1.611 290 2026-05-15T19:16:58Z 39359.00 1.611 290 2026-05-15T19:16:59Z 39360.50 1.611 290 2026-05-15T19:17:00Z 39362.00 1.611 290 2026-05-15T19:17:01Z 39363.50 1.611 290 2026-05-15T19:17:02Z 39365.00 1.611 290 2026-05-15T19:17:03Z 39366.00 1.611 290 2026-05-15T19:17:04Z 39367.00 1.611 290 2026-05-15T19:17:05Z 39368.00 1.611 290 2026-05-15T19:17:06Z 39369.00 1.611 290 2026-05-15T19:17:07Z 39370.50 1.611 289 2026-05-15T19:17:08Z 39372.00 1.611 289 2026-05-15T19:17:09Z 39374.00 1.611 289 2026-05-15T19:17:10Z 39376.00 1.611 289 2026-05-15T19:17:11Z 39378.00 1.606 289 2026-05-15T19:17:12Z 39380.00 1.603 289 2026-05-15T19:17:13Z 39382.00 1.600 289 2026-05-15T19:17:14Z 39384.00 1.597 289 2026-05-15T19:17:15Z 39385.50 1.597 289 2026-05-15T19:17:16Z 39387.00 1.597 289 2026-05-15T19:17:17Z 39389.00 1.597 289 2026-05-15T19:17:18Z 39391.00 1.597 289 2026-05-15T19:17:19Z 39393.00 1.597 289 2026-05-15T19:17:20Z 39395.00 1.597 289 2026-05-15T19:17:21Z 39396.50 1.597 289 2026-05-15T19:17:22Z 39398.00 1.600 289 2026-05-15T19:17:23Z 39400.00 1.600 289 2026-05-15T19:17:24Z 39402.00 1.600 289 2026-05-15T19:17:25Z 39403.50 1.600 289 2026-05-15T19:17:26Z 39405.00 1.600 289 2026-05-15T19:17:27Z 39407.00 1.600 289 2026-05-15T19:17:28Z 39409.00 1.600 289 2026-05-15T19:17:29Z 39410.50 1.600 289 2026-05-15T19:17:30Z 39412.00 1.603 289 2026-05-15T19:17:31Z 39413.50 1.603 289 2026-05-15T19:17:32Z 39415.00 1.603 289 2026-05-15T19:17:33Z 39416.50 1.603 289 2026-05-15T19:17:34Z 39418.00 1.603 289 2026-05-15T19:17:35Z 39420.00 1.603 289 2026-05-15T19:17:36Z 39422.00 1.603 289 2026-05-15T19:17:37Z 39423.50 1.603 289 2026-05-15T19:17:38Z 39425.00 1.603 289 2026-05-15T19:17:39Z 39426.50 1.603 289 2026-05-15T19:17:40Z 39428.00 1.603 289 2026-05-15T19:17:41Z 39429.00 1.603 289 2026-05-15T19:17:42Z 39430.00 1.603 289 2026-05-15T19:17:43Z 39431.50 1.603 289 2026-05-15T19:17:44Z 39433.00 1.603 289 2026-05-15T19:17:45Z 39433.50 1.603 289 2026-05-15T19:17:46Z 39434.00 1.606 289 2026-05-15T19:17:47Z 39435.50 1.606 288 2026-05-15T19:17:48Z 39437.00 1.608 288 2026-05-15T19:17:49Z 39438.50 1.608 288 2026-05-15T19:17:50Z 39440.00 1.611 288 2026-05-15T19:17:51Z 39441.50 1.611 288 2026-05-15T19:17:52Z 39443.00 1.611 288 2026-05-15T19:17:53Z 39444.50 1.608 288 2026-05-15T19:17:54Z 39446.00 1.608 288 2026-05-15T19:17:55Z 39447.50 1.608 288 2026-05-15T19:17:56Z 39449.00 1.608 288 2026-05-15T19:17:57Z 39451.00 1.608 288 2026-05-15T19:17:58Z 39453.00 1.608 288 2026-05-15T19:17:59Z 39455.00 1.603 288 2026-05-15T19:18:00Z 39457.00 1.600 288 2026-05-15T19:18:01Z 39459.50 1.600 288 2026-05-15T19:18:02Z 39462.00 1.600 288 2026-05-15T19:18:03Z 39463.50 1.600 288 2026-05-15T19:18:04Z 39465.00 1.603 288 2026-05-15T19:18:05Z 39467.00 1.603 288 2026-05-15T19:18:06Z 39469.00 1.603 288 2026-05-15T19:18:07Z 39471.00 1.606 288 2026-05-15T19:18:08Z 39473.00 1.611 288 2026-05-15T19:18:09Z 39474.50 1.614 288 2026-05-15T19:18:10Z 39476.00 1.617 288 2026-05-15T19:18:11Z 39477.50 1.619 288 2026-05-15T19:18:12Z 39479.00 1.622 288 2026-05-15T19:18:13Z 39480.50 1.622 288 2026-05-15T19:18:14Z 39482.00 1.625 288 2026-05-15T19:18:15Z 39483.50 1.625 288 2026-05-15T19:18:16Z 39485.00 1.625 288 2026-05-15T19:18:17Z 39486.50 1.625 288 2026-05-15T19:18:18Z 39488.00 1.625 288 2026-05-15T19:18:19Z 39489.50 1.625 288 2026-05-15T19:18:20Z 39491.00 1.625 288 2026-05-15T19:18:21Z 39492.50 1.625 288 2026-05-15T19:18:22Z 39494.00 1.625 288 2026-05-15T19:18:23Z 39495.00 1.625 288 2026-05-15T19:18:24Z 39496.00 1.625 288 2026-05-15T19:18:25Z 39497.50 1.625 288 2026-05-15T19:18:26Z 39499.00 1.625 288 2026-05-15T19:18:27Z 39500.00 1.625 288 2026-05-15T19:18:28Z 39501.00 1.625 288 2026-05-15T19:18:29Z 39502.50 1.625 288 2026-05-15T19:18:30Z 39504.00 1.625 288 2026-05-15T19:18:31Z 39505.00 1.625 288 2026-05-15T19:18:32Z 39506.00 1.625 288 2026-05-15T19:18:33Z 39507.00 1.622 288 2026-05-15T19:18:34Z 39508.00 1.622 288 2026-05-15T19:18:35Z 39509.50 1.622 288 2026-05-15T19:18:36Z 39511.00 1.622 288 2026-05-15T19:18:37Z 39512.00 1.622 288 2026-05-15T19:18:38Z 39513.00 1.622 288 2026-05-15T19:18:39Z 39514.00 1.622 288 2026-05-15T19:18:40Z 39515.00 1.622 288 2026-05-15T19:18:41Z 39516.50 1.619 288 2026-05-15T19:18:42Z 39518.00 1.619 288 2026-05-15T19:18:43Z 39519.50 1.619 288 2026-05-15T19:18:44Z 39521.00 1.619 288 2026-05-15T19:18:45Z 39522.50 1.619 288 2026-05-15T19:18:46Z 39524.00 1.619 288 2026-05-15T19:18:47Z 39526.00 1.617 287 2026-05-15T19:18:48Z 39528.00 1.617 287 2026-05-15T19:18:49Z 39529.50 1.617 287 2026-05-15T19:18:50Z 39531.00 1.617 287 2026-05-15T19:18:51Z 39533.00 1.617 287 2026-05-15T19:18:52Z 39535.00 1.617 287 2026-05-15T19:18:53Z 39537.00 1.617 287 2026-05-15T19:18:54Z 39539.00 1.617 287 2026-05-15T19:18:55Z 39541.00 1.617 287 2026-05-15T19:18:56Z 39543.00 1.617 287 2026-05-15T19:18:57Z 39545.00 1.614 287 2026-05-15T19:18:58Z 39547.00 1.611 287 2026-05-15T19:18:59Z 39549.00 1.600 287 2026-05-15T19:19:00Z 39551.00 1.592 287 2026-05-15T19:19:01Z 39553.50 1.589 287 2026-05-15T19:19:02Z 39556.00 1.589 287 2026-05-15T19:19:03Z 39557.50 1.589 287 2026-05-15T19:19:04Z 39559.00 1.592 287 2026-05-15T19:19:05Z 39560.50 1.592 287 2026-05-15T19:19:06Z 39562.00 1.594 288 2026-05-15T19:19:07Z 39563.00 1.597 288 2026-05-15T19:19:08Z 39564.00 1.600 288 2026-05-15T19:19:09Z 39565.50 1.603 288 2026-05-15T19:19:10Z 39567.00 1.606 288 2026-05-15T19:19:11Z 39568.50 1.606 288 2026-05-15T19:19:12Z 39570.00 1.608 288 2026-05-15T19:19:13Z 39571.00 1.608 288 2026-05-15T19:19:14Z 39572.00 1.608 288 2026-05-15T19:19:15Z 39573.50 1.608 288 2026-05-15T19:19:16Z 39575.00 1.608 289 2026-05-15T19:19:17Z 39576.00 1.608 289 2026-05-15T19:19:18Z 39577.00 1.608 289 2026-05-15T19:19:19Z 39578.50 1.606 289 2026-05-15T19:19:20Z 39580.00 1.606 289 2026-05-15T19:19:21Z 39581.50 1.606 289 2026-05-15T19:19:22Z 39583.00 1.606 288 2026-05-15T19:19:23Z 39584.00 1.606 288 2026-05-15T19:19:24Z 39585.00 1.606 288 2026-05-15T19:19:25Z 39586.00 1.606 288 2026-05-15T19:19:26Z 39587.00 1.606 288 2026-05-15T19:19:27Z 39588.00 1.606 288 2026-05-15T19:19:28Z 39589.00 1.606 288 2026-05-15T19:19:29Z 39590.50 1.603 288 2026-05-15T19:19:30Z 39592.00 1.603 288 2026-05-15T19:19:31Z 39593.50 1.603 288 2026-05-15T19:19:32Z 39595.00 1.603 288 2026-05-15T19:19:33Z 39596.50 1.594 288 2026-05-15T19:19:34Z 39598.00 1.589 288 2026-05-15T19:19:35Z 39600.00 1.578 288 2026-05-15T19:19:36Z 39602.00 1.569 288 2026-05-15T19:19:37Z 39604.00 1.567 288 2026-05-15T19:19:38Z 39606.00 1.564 288 2026-05-15T19:19:39Z 39608.00 1.564 288 2026-05-15T19:19:40Z 39610.00 1.564 288 2026-05-15T19:19:41Z 39612.00 1.564 288 2026-05-15T19:19:42Z 39614.00 1.564 288 2026-05-15T19:19:43Z 39616.00 1.564 288 2026-05-15T19:19:44Z 39618.00 1.567 288 2026-05-15T19:19:45Z 39620.50 1.567 288 2026-05-15T19:19:46Z 39623.00 1.567 288 2026-05-15T19:19:47Z 39624.50 1.567 288 2026-05-15T19:19:48Z 39626.00 1.567 288 2026-05-15T19:19:49Z 39627.00 1.567 288 2026-05-15T19:19:50Z 39628.00 1.567 288 2026-05-15T19:19:51Z 39629.00 1.567 288 2026-05-15T19:19:52Z 39630.00 1.569 288 2026-05-15T19:19:53Z 39631.00 1.569 288 2026-05-15T19:19:54Z 39632.00 1.569 288 2026-05-15T19:19:55Z 39633.50 1.569 288 2026-05-15T19:19:56Z 39635.00 1.569 288 2026-05-15T19:19:57Z 39636.00 1.569 288 2026-05-15T19:19:58Z 39637.00 1.572 288 2026-05-15T19:19:59Z 39639.00 1.572 288 2026-05-15T19:20:00Z 39641.00 1.575 288 2026-05-15T19:20:01Z 39642.50 1.575 289 2026-05-15T19:20:02Z 39644.00 1.575 289 2026-05-15T19:20:03Z 39645.50 1.575 289 2026-05-15T19:20:04Z 39647.00 1.575 289 2026-05-15T19:20:05Z 39648.50 1.575 289 2026-05-15T19:20:06Z 39650.00 1.575 289 2026-05-15T19:20:07Z 39652.00 1.575 289 2026-05-15T19:20:08Z 39654.00 1.575 289 2026-05-15T19:20:09Z 39655.50 1.575 289 2026-05-15T19:20:10Z 39657.00 1.575 289 2026-05-15T19:20:11Z 39659.00 1.575 289 2026-05-15T19:20:12Z 39661.00 1.575 289 2026-05-15T19:20:13Z 39662.00 1.575 289 2026-05-15T19:20:14Z 39663.00 1.578 289 2026-05-15T19:20:15Z 39664.50 1.578 289 2026-05-15T19:20:16Z 39666.00 1.578 289 2026-05-15T19:20:17Z 39667.00 1.578 289 2026-05-15T19:20:18Z 39668.00 1.578 289 2026-05-15T19:20:19Z 39669.00 1.578 289 2026-05-15T19:20:20Z 39670.00 1.578 289 2026-05-15T19:20:21Z 39670.50 1.578 289 2026-05-15T19:20:22Z 39671.00 1.578 289 2026-05-15T19:20:23Z 39672.00 1.575 289 2026-05-15T19:20:24Z 39673.00 1.575 289 2026-05-15T19:20:25Z 39674.50 1.569 289 2026-05-15T19:20:26Z 39676.00 1.567 289 2026-05-15T19:20:27Z 39677.50 1.564 289 2026-05-15T19:20:28Z 39679.00 1.561 289 2026-05-15T19:20:29Z 39680.00 1.556 289 2026-05-15T19:20:30Z 39681.00 1.553 289 2026-05-15T19:20:31Z 39682.50 1.550 289 2026-05-15T19:20:32Z 39684.00 1.550 289 2026-05-15T19:20:33Z 39685.00 1.547 289 2026-05-15T19:20:34Z 39686.00 1.544 289 2026-05-15T19:20:35Z 39687.50 1.544 289 2026-05-15T19:20:36Z 39689.00 1.544 290 2026-05-15T19:20:37Z 39690.50 1.544 290 2026-05-15T19:20:38Z 39692.00 1.544 290 2026-05-15T19:20:39Z 39694.00 1.544 290 2026-05-15T19:20:40Z 39696.00 1.544 290 2026-05-15T19:20:41Z 39697.50 1.542 290 2026-05-15T19:20:42Z 39699.00 1.542 290 2026-05-15T19:20:43Z 39701.00 1.542 290 2026-05-15T19:20:44Z 39703.00 1.542 290 2026-05-15T19:20:45Z 39704.00 1.542 290 2026-05-15T19:20:46Z 39705.00 1.542 290 2026-05-15T19:20:47Z 39705.50 1.542 290 2026-05-15T19:20:48Z 39706.00 1.542 290 2026-05-15T19:20:49Z 39707.50 1.542 290 2026-05-15T19:20:50Z 39709.00 1.542 290 2026-05-15T19:20:51Z 39710.00 1.542 291 2026-05-15T19:20:52Z 39711.00 1.542 291 2026-05-15T19:20:53Z 39712.50 1.542 291 2026-05-15T19:20:54Z 39714.00 1.542 291 2026-05-15T19:20:55Z 39715.00 1.542 291 2026-05-15T19:20:56Z 39716.00 1.542 291 2026-05-15T19:20:57Z 39717.50 1.542 291 2026-05-15T19:20:58Z 39719.00 1.542 291 2026-05-15T19:20:59Z 39720.00 1.539 291 2026-05-15T19:21:00Z 39721.00 1.539 291 2026-05-15T19:21:01Z 39722.50 1.539 291 2026-05-15T19:21:02Z 39724.00 1.539 291 2026-05-15T19:21:03Z 39725.50 1.539 291 2026-05-15T19:21:04Z 39727.00 1.539 291 2026-05-15T19:21:05Z 39729.00 1.539 291 2026-05-15T19:21:06Z 39731.00 1.539 292 2026-05-15T19:21:07Z 39732.50 1.539 292 2026-05-15T19:21:08Z 39734.00 1.539 292 2026-05-15T19:21:09Z 39735.50 1.539 292 2026-05-15T19:21:10Z 39737.00 1.539 292 2026-05-15T19:21:11Z 39738.50 1.539 292 2026-05-15T19:21:12Z 39740.00 1.539 292 2026-05-15T19:21:13Z 39742.00 1.539 292 2026-05-15T19:21:14Z 39744.00 1.539 292 2026-05-15T19:21:15Z 39746.00 1.536 292 2026-05-15T19:21:16Z 39748.00 1.536 292 2026-05-15T19:21:17Z 39750.00 1.533 292 2026-05-15T19:21:18Z 39752.00 1.533 292 2026-05-15T19:21:19Z 39754.00 1.533 292 2026-05-15T19:21:20Z 39756.00 1.533 292 2026-05-15T19:21:21Z 39757.00 1.531 292 2026-05-15T19:21:22Z 39758.00 1.531 292 2026-05-15T19:21:23Z 39759.50 1.531 292 2026-05-15T19:21:24Z 39761.00 1.531 292 2026-05-15T19:21:25Z 39762.50 1.531 292 2026-05-15T19:21:26Z 39764.00 1.531 293 2026-05-15T19:21:27Z 39765.00 1.531 293 2026-05-15T19:21:28Z 39766.00 1.533 293 2026-05-15T19:21:29Z 39767.50 1.533 293 2026-05-15T19:21:30Z 39769.00 1.533 293 2026-05-15T19:21:31Z 39770.50 1.533 293 2026-05-15T19:21:32Z 39772.00 1.533 293 2026-05-15T19:21:33Z 39774.00 1.533 293 2026-05-15T19:21:34Z 39776.00 1.533 293 2026-05-15T19:21:35Z 39777.50 1.533 293 2026-05-15T19:21:36Z 39779.00 1.533 293 2026-05-15T19:21:37Z 39781.00 1.533 293 2026-05-15T19:21:38Z 39783.00 1.533 293 2026-05-15T19:21:39Z 39785.00 1.533 293 2026-05-15T19:21:40Z 39787.00 1.533 293 2026-05-15T19:21:41Z 39789.00 1.533 293 2026-05-15T19:21:42Z 39791.00 1.533 293 2026-05-15T19:21:43Z 39793.00 1.533 293 2026-05-15T19:21:44Z 39795.00 1.533 293 2026-05-15T19:21:45Z 39797.50 1.533 293 2026-05-15T19:21:46Z 39800.00 1.533 293 2026-05-15T19:21:47Z 39802.00 1.536 292 2026-05-15T19:21:48Z 39804.00 1.539 292 2026-05-15T19:21:49Z 39806.00 1.542 292 2026-05-15T19:21:50Z 39808.00 1.547 292 2026-05-15T19:21:51Z 39810.00 1.547 292 2026-05-15T19:21:52Z 39812.00 1.547 292 2026-05-15T19:21:53Z 39813.50 1.547 292 2026-05-15T19:21:54Z 39815.00 1.550 292 2026-05-15T19:21:55Z 39816.00 1.550 292 2026-05-15T19:21:56Z 39817.00 1.550 292 2026-05-15T19:21:57Z 39818.00 1.550 292 2026-05-15T19:21:58Z 39819.00 1.550 292 2026-05-15T19:21:59Z 39820.50 1.550 292 2026-05-15T19:22:00Z 39822.00 1.550 292 2026-05-15T19:22:01Z 39823.00 1.550 292 2026-05-15T19:22:02Z 39824.00 1.550 291 2026-05-15T19:22:03Z 39825.50 1.550 291 2026-05-15T19:22:04Z 39827.00 1.553 291 2026-05-15T19:22:05Z 39828.50 1.553 291 2026-05-15T19:22:06Z 39830.00 1.556 291 2026-05-15T19:22:07Z 39831.50 1.556 291 2026-05-15T19:22:08Z 39833.00 1.556 291 2026-05-15T19:22:09Z 39834.50 1.556 291 2026-05-15T19:22:10Z 39836.00 1.558 291 2026-05-15T19:22:11Z 39837.00 1.558 291 2026-05-15T19:22:12Z 39838.00 1.561 291 2026-05-15T19:22:13Z 39839.50 1.558 291 2026-05-15T19:22:14Z 39841.00 1.558 291 2026-05-15T19:22:15Z 39841.50 1.558 291 2026-05-15T19:22:16Z 39842.00 1.558 291 2026-05-15T19:22:17Z 39843.00 1.556 291 2026-05-15T19:22:18Z 39844.00 1.556 291 2026-05-15T19:22:19Z 39844.00 1.553 291 2026-05-15T19:22:36Z 39844.00 291 2026-05-15T19:22:37Z 39844.00 291 2026-05-15T19:22:38Z 39844.00 291 2026-05-15T19:22:39Z 39845.00 291 2026-05-15T19:22:40Z 39846.00 291 2026-05-15T19:22:41Z 39847.00 291 2026-05-15T19:22:42Z 39848.00 291 2026-05-15T19:22:43Z 39850.00 291 2026-05-15T19:22:44Z 39852.00 291 2026-05-15T19:22:45Z 39854.00 291 2026-05-15T19:22:46Z 39856.00 291 2026-05-15T19:22:47Z 39858.00 291 2026-05-15T19:22:48Z 39860.00 291 2026-05-15T19:22:49Z 39861.50 291 2026-05-15T19:22:50Z 39863.00 291 2026-05-15T19:22:51Z 39864.50 0.647 291 2026-05-15T19:22:52Z 39866.00 1.294 291 2026-05-15T19:22:53Z 39867.50 1.308 291 2026-05-15T19:22:54Z 39869.00 1.325 291 2026-05-15T19:22:55Z 39870.50 1.331 291 2026-05-15T19:22:56Z 39872.00 1.336 291 2026-05-15T19:22:57Z 39873.00 1.347 291 2026-05-15T19:22:58Z 39874.00 1.361 291 2026-05-15T19:22:59Z 39875.50 1.375 291 2026-05-15T19:23:00Z 39877.00 1.389 291 2026-05-15T19:23:01Z 39878.50 1.397 292 2026-05-15T19:23:02Z 39880.00 1.408 292 2026-05-15T19:23:03Z 39881.50 1.417 292 2026-05-15T19:23:04Z 39883.00 1.425 292 2026-05-15T19:23:05Z 39884.50 1.431 292 2026-05-15T19:23:06Z 39886.00 1.439 292 2026-05-15T19:23:07Z 39887.50 1.444 292 2026-05-15T19:23:08Z 39889.00 1.450 292 2026-05-15T19:23:09Z 39890.50 1.453 292 2026-05-15T19:23:10Z 39892.00 1.458 292 2026-05-15T19:23:11Z 39893.50 1.458 292 2026-05-15T19:23:12Z 39895.00 1.461 292 2026-05-15T19:23:13Z 39896.50 1.461 292 2026-05-15T19:23:14Z 39898.00 1.464 292 2026-05-15T19:23:15Z 39899.00 1.464 292 2026-05-15T19:23:16Z 39900.00 1.464 293 2026-05-15T19:23:17Z 39901.00 1.467 293 2026-05-15T19:23:18Z 39902.00 1.469 293 2026-05-15T19:23:19Z 39903.50 1.472 293 2026-05-15T19:23:20Z 39905.00 1.475 293 2026-05-15T19:23:21Z 39906.00 1.475 294 2026-05-15T19:23:22Z 39907.00 1.475 294 2026-05-15T19:23:23Z 39908.50 1.472 294 2026-05-15T19:23:24Z 39910.00 1.472 294 2026-05-15T19:23:25Z 39911.50 1.469 294 2026-05-15T19:23:26Z 39913.00 1.469 295 2026-05-15T19:23:27Z 39914.00 1.469 295 2026-05-15T19:23:28Z 39915.00 1.469 295 2026-05-15T19:23:29Z 39916.50 1.467 295 2026-05-15T19:23:30Z 39918.00 1.467 295 2026-05-15T19:23:31Z 39919.00 1.467 295 2026-05-15T19:23:32Z 39920.00 1.467 295 2026-05-15T19:23:33Z 39921.50 1.467 295 2026-05-15T19:23:34Z 39923.00 1.467 295 2026-05-15T19:23:35Z 39924.00 1.464 295 2026-05-15T19:23:36Z 39925.00 1.464 296 2026-05-15T19:23:37Z 39926.00 1.464 296 2026-05-15T19:23:38Z 39927.00 1.464 296 2026-05-15T19:23:39Z 39928.00 1.461 296 2026-05-15T19:23:40Z 39929.00 1.461 296 2026-05-15T19:23:41Z 39930.00 1.461 296 2026-05-15T19:23:42Z 39931.00 1.461 296 2026-05-15T19:23:43Z 39932.00 1.458 296 2026-05-15T19:23:44Z 39933.00 1.458 296 2026-05-15T19:23:45Z 39934.00 1.458 296 2026-05-15T19:23:46Z 39935.00 1.458 297 2026-05-15T19:23:47Z 39935.50 1.456 297 2026-05-15T19:23:48Z 39936.00 1.456 297 2026-05-15T19:23:49Z 39937.50 1.453 297 2026-05-15T19:23:50Z 39939.00 1.453 297 2026-05-15T19:23:51Z 39940.00 1.450 298 2026-05-15T19:23:52Z 39941.00 1.450 298 2026-05-15T19:23:53Z 39942.50 1.447 298 2026-05-15T19:23:54Z 39944.00 1.447 298 2026-05-15T19:23:55Z 39945.50 1.447 298 2026-05-15T19:23:56Z 39947.00 1.447 298 2026-05-15T19:23:57Z 39948.50 1.444 298 2026-05-15T19:23:58Z 39950.00 1.444 298 2026-05-15T19:23:59Z 39951.00 1.444 298 2026-05-15T19:24:00Z 39952.00 1.444 298 2026-05-15T19:24:01Z 39953.50 1.444 299 2026-05-15T19:24:02Z 39955.00 1.444 299 2026-05-15T19:24:03Z 39956.50 1.444 299 2026-05-15T19:24:04Z 39958.00 1.444 299 2026-05-15T19:24:05Z 39959.50 1.442 299 2026-05-15T19:24:06Z 39961.00 1.442 299 2026-05-15T19:24:07Z 39962.00 1.442 299 2026-05-15T19:24:08Z 39963.00 1.442 299 2026-05-15T19:24:09Z 39963.50 1.442 299 2026-05-15T19:24:10Z 39964.00 1.442 299 2026-05-15T19:24:11Z 39965.50 1.442 300 2026-05-15T19:24:12Z 39967.00 1.442 300 2026-05-15T19:24:13Z 39968.50 1.439 300 2026-05-15T19:24:14Z 39970.00 1.436 300 2026-05-15T19:24:15Z 39971.50 1.433 300 2026-05-15T19:24:16Z 39973.00 1.431 301 2026-05-15T19:24:17Z 39974.00 1.428 301 2026-05-15T19:24:18Z 39975.00 1.428 301 2026-05-15T19:24:19Z 39976.50 1.425 301 2026-05-15T19:24:20Z 39978.00 1.425 301 2026-05-15T19:24:21Z 39979.00 1.425 302 2026-05-15T19:24:22Z 39980.00 1.425 302 2026-05-15T19:24:23Z 39981.50 1.425 302 2026-05-15T19:24:24Z 39983.00 1.425 302 2026-05-15T19:24:25Z 39984.50 1.425 302 2026-05-15T19:24:26Z 39986.00 1.425 302 2026-05-15T19:24:27Z 39988.00 1.425 302 2026-05-15T19:24:28Z 39990.00 1.425 302 2026-05-15T19:24:29Z 39991.50 1.419 302 2026-05-15T19:24:30Z 39993.00 1.414 302 2026-05-15T19:24:31Z 39994.00 1.408 303 2026-05-15T19:24:32Z 39995.00 1.403 303 2026-05-15T19:24:33Z 39996.50 1.397 303 2026-05-15T19:24:34Z 39998.00 1.392 303 2026-05-15T19:24:35Z 40000.00 1.389 303 2026-05-15T19:24:36Z 40002.00 1.389 303 2026-05-15T19:24:37Z 40003.00 1.389 303 2026-05-15T19:24:38Z 40004.00 1.392 303 2026-05-15T19:24:39Z 40006.00 1.392 303 2026-05-15T19:24:40Z 40008.00 1.394 303 2026-05-15T19:24:41Z 40010.00 1.394 304 2026-05-15T19:24:42Z 40012.00 1.397 304 2026-05-15T19:24:43Z 40014.00 1.397 304 2026-05-15T19:24:44Z 40016.00 1.400 304 2026-05-15T19:24:45Z 40017.00 1.400 304 2026-05-15T19:24:46Z 40018.00 1.403 304 2026-05-15T19:24:47Z 40020.00 1.403 304 2026-05-15T19:24:48Z 40022.00 1.406 304 2026-05-15T19:24:49Z 40024.00 1.406 304 2026-05-15T19:24:50Z 40026.00 1.408 304 2026-05-15T19:24:51Z 40027.50 1.408 304 2026-05-15T19:24:52Z 40029.00 1.411 304 2026-05-15T19:24:53Z 40030.00 1.411 304 2026-05-15T19:24:54Z 40031.00 1.414 304 2026-05-15T19:24:55Z 40032.00 1.414 304 2026-05-15T19:24:56Z 40033.00 1.417 305 2026-05-15T19:24:57Z 40034.00 1.417 305 2026-05-15T19:24:58Z 40035.00 1.419 305 2026-05-15T19:24:59Z 40036.00 1.419 305 2026-05-15T19:25:00Z 40037.00 1.419 305 2026-05-15T19:25:01Z 40038.00 1.422 305 2026-05-15T19:25:02Z 40039.00 1.428 305 2026-05-15T19:25:03Z 40040.00 1.433 305 2026-05-15T19:25:04Z 40041.00 1.439 305 2026-05-15T19:25:05Z 40042.50 1.442 305 2026-05-15T19:25:06Z 40044.00 1.447 305 2026-05-15T19:25:07Z 40045.50 1.447 305 2026-05-15T19:25:08Z 40047.00 1.450 305 2026-05-15T19:25:09Z 40048.50 1.450 305 2026-05-15T19:25:10Z 40050.00 1.450 305 2026-05-15T19:25:11Z 40052.00 1.447 305 2026-05-15T19:25:12Z 40054.00 1.447 305 2026-05-15T19:25:13Z 40056.00 1.444 305 2026-05-15T19:25:14Z 40058.00 1.442 305 2026-05-15T19:25:15Z 40060.00 1.442 305 2026-05-15T19:25:16Z 40062.00 1.442 305 2026-05-15T19:25:17Z 40064.00 1.442 305 2026-05-15T19:25:18Z 40066.00 1.444 305 2026-05-15T19:25:19Z 40067.50 1.444 305 2026-05-15T19:25:20Z 40069.00 1.444 305 2026-05-15T19:25:21Z 40070.00 1.444 305 2026-05-15T19:25:22Z 40071.00 1.447 305 2026-05-15T19:25:23Z 40072.00 1.447 305 2026-05-15T19:25:24Z 40073.00 1.450 305 2026-05-15T19:25:25Z 40074.00 1.450 305 2026-05-15T19:25:26Z 40075.00 1.450 305 2026-05-15T19:25:27Z 40075.00 1.450 305 2026-05-15T19:25:28Z 40075.00 1.453 305 2026-05-15T19:25:29Z 40076.50 1.453 305 2026-05-15T19:25:30Z 40078.00 1.456 305 2026-05-15T19:25:31Z 40078.00 1.456 305 2026-05-15T19:25:32Z 40078.00 1.458 305 2026-05-15T19:25:33Z 40080.50 1.458 305 2026-05-15T19:25:34Z 40083.00 1.458 305 2026-05-15T19:25:35Z 40085.00 1.458 305 2026-05-15T19:25:36Z 40087.00 1.458 306 2026-05-15T19:25:37Z 40089.50 1.458 306 2026-05-15T19:25:38Z 40092.00 1.458 306 2026-05-15T19:25:39Z 40094.00 1.458 306 2026-05-15T19:25:40Z 40096.00 1.458 306 2026-05-15T19:25:41Z 40098.00 1.458 306 2026-05-15T19:25:42Z 40100.00 1.458 306 2026-05-15T19:25:43Z 40101.50 1.458 306 2026-05-15T19:25:44Z 40103.00 1.458 306 2026-05-15T19:25:45Z 40104.00 1.458 306 2026-05-15T19:25:46Z 40105.00 1.461 307 2026-05-15T19:25:47Z 40106.50 1.461 307 2026-05-15T19:25:48Z 40108.00 1.464 307 2026-05-15T19:25:49Z 40109.00 1.464 307 2026-05-15T19:25:50Z 40110.00 1.464 307 2026-05-15T19:25:51Z 40111.50 1.464 307 2026-05-15T19:25:52Z 40113.00 1.467 307 2026-05-15T19:25:53Z 40114.00 1.467 307 2026-05-15T19:25:54Z 40115.00 1.469 307 2026-05-15T19:25:55Z 40116.50 1.478 307 2026-05-15T19:25:56Z 40118.00 1.489 307 2026-05-15T19:25:57Z 40119.00 1.489 307 2026-05-15T19:25:58Z 40120.00 1.492 307 2026-05-15T19:25:59Z 40121.50 1.492 307 2026-05-15T19:26:00Z 40123.00 1.494 307 2026-05-15T19:26:01Z 40125.00 1.494 307 2026-05-15T19:26:02Z 40127.00 1.494 307 2026-05-15T19:26:03Z 40128.50 1.492 307 2026-05-15T19:26:04Z 40130.00 1.492 307 2026-05-15T19:26:05Z 40132.00 1.492 307 2026-05-15T19:26:06Z 40134.00 1.492 307 2026-05-15T19:26:07Z 40135.50 1.492 307 2026-05-15T19:26:08Z 40137.00 1.492 307 2026-05-15T19:26:09Z 40138.50 1.492 307 2026-05-15T19:26:10Z 40140.00 1.492 307 2026-05-15T19:26:11Z 40142.00 1.494 308 2026-05-15T19:26:12Z 40144.00 1.500 308 2026-05-15T19:26:13Z 40145.50 1.500 308 2026-05-15T19:26:14Z 40147.00 1.500 308 2026-05-15T19:26:15Z 40148.50 1.500 308 2026-05-15T19:26:16Z 40150.00 1.503 308 2026-05-15T19:26:17Z 40151.50 1.503 308 2026-05-15T19:26:18Z 40153.00 1.503 308 2026-05-15T19:26:19Z 40154.50 1.503 308 2026-05-15T19:26:20Z 40156.00 1.503 308 2026-05-15T19:26:21Z 40157.50 1.503 308 2026-05-15T19:26:22Z 40159.00 1.503 308 2026-05-15T19:26:23Z 40160.50 1.503 308 2026-05-15T19:26:24Z 40162.00 1.503 308 2026-05-15T19:26:25Z 40163.50 1.503 308 2026-05-15T19:26:26Z 40165.00 1.503 308 2026-05-15T19:26:27Z 40167.00 1.503 308 2026-05-15T19:26:28Z 40169.00 1.503 308 2026-05-15T19:26:29Z 40170.50 1.503 308 2026-05-15T19:26:30Z 40172.00 1.503 308 2026-05-15T19:26:31Z 40173.50 1.503 308 2026-05-15T19:26:32Z 40175.00 1.503 308 2026-05-15T19:26:33Z 40177.00 1.503 308 2026-05-15T19:26:34Z 40179.00 1.506 308 2026-05-15T19:26:35Z 40180.50 1.506 308 2026-05-15T19:26:36Z 40182.00 1.506 308 2026-05-15T19:26:37Z 40183.50 1.506 308 2026-05-15T19:26:38Z 40185.00 1.506 308 2026-05-15T19:26:39Z 40186.50 1.506 308 2026-05-15T19:26:40Z 40188.00 1.506 308 2026-05-15T19:26:41Z 40189.00 1.506 308 2026-05-15T19:26:42Z 40190.00 1.506 308 2026-05-15T19:26:43Z 40191.00 1.514 308 2026-05-15T19:26:44Z 40192.00 1.525 308 2026-05-15T19:26:45Z 40193.50 1.525 308 2026-05-15T19:26:46Z 40195.00 1.528 308 2026-05-15T19:26:47Z 40196.00 1.528 308 2026-05-15T19:26:48Z 40197.00 1.528 308 2026-05-15T19:26:49Z 40198.50 1.528 308 2026-05-15T19:26:50Z 40200.00 1.528 308 2026-05-15T19:26:51Z 40201.50 1.525 308 2026-05-15T19:26:52Z 40203.00 1.525 307 2026-05-15T19:26:53Z 40204.50 1.525 307 2026-05-15T19:26:54Z 40206.00 1.525 307 2026-05-15T19:26:55Z 40207.50 1.525 307 2026-05-15T19:26:56Z 40209.00 1.525 307 2026-05-15T19:26:57Z 40210.00 1.525 307 2026-05-15T19:26:58Z 40211.00 1.525 307 2026-05-15T19:26:59Z 40213.00 1.525 307 2026-05-15T19:27:00Z 40215.00 1.525 307 2026-05-15T19:27:01Z 40217.50 1.525 307 2026-05-15T19:27:02Z 40220.00 1.525 307 2026-05-15T19:27:03Z 40221.50 1.525 307 2026-05-15T19:27:04Z 40223.00 1.525 307 2026-05-15T19:27:05Z 40224.00 1.522 307 2026-05-15T19:27:06Z 40225.00 1.522 307 2026-05-15T19:27:07Z 40226.50 1.522 307 2026-05-15T19:27:08Z 40228.00 1.522 307 2026-05-15T19:27:09Z 40229.50 1.522 307 2026-05-15T19:27:10Z 40231.00 1.522 307 2026-05-15T19:27:11Z 40232.50 1.519 307 2026-05-15T19:27:12Z 40234.00 1.519 306 2026-05-15T19:27:13Z 40235.00 1.519 306 2026-05-15T19:27:14Z 40236.00 1.519 306 2026-05-15T19:27:15Z 40237.00 1.517 306 2026-05-15T19:27:16Z 40238.00 1.514 306 2026-05-15T19:27:17Z 40239.50 1.511 306 2026-05-15T19:27:18Z 40241.00 1.511 306 2026-05-15T19:27:19Z 40242.50 1.511 306 2026-05-15T19:27:20Z 40244.00 1.511 306 2026-05-15T19:27:21Z 40246.00 1.511 306 2026-05-15T19:27:22Z 40248.00 1.511 305 2026-05-15T19:27:23Z 40250.00 1.511 305 2026-05-15T19:27:24Z 40252.00 1.511 305 2026-05-15T19:27:25Z 40253.50 1.511 305 2026-05-15T19:27:26Z 40255.00 1.511 305 2026-05-15T19:27:27Z 40257.00 1.508 305 2026-05-15T19:27:28Z 40259.00 1.508 305 2026-05-15T19:27:29Z 40261.00 1.508 305 2026-05-15T19:27:30Z 40263.00 1.508 305 2026-05-15T19:27:31Z 40265.00 1.508 305 2026-05-15T19:27:32Z 40267.00 1.508 304 2026-05-15T19:27:33Z 40268.50 1.508 304 2026-05-15T19:27:34Z 40270.00 1.511 304 2026-05-15T19:27:35Z 40271.50 1.511 304 2026-05-15T19:27:36Z 40273.00 1.511 304 2026-05-15T19:27:37Z 40274.00 1.511 304 2026-05-15T19:27:38Z 40275.00 1.511 304 2026-05-15T19:27:39Z 40276.00 1.511 304 2026-05-15T19:27:40Z 40277.00 1.511 304 2026-05-15T19:27:41Z 40278.00 1.511 304 2026-05-15T19:27:42Z 40279.00 1.514 304 2026-05-15T19:27:43Z 40280.00 1.514 304 2026-05-15T19:27:44Z 40281.00 1.514 304 2026-05-15T19:27:45Z 40282.50 1.514 304 2026-05-15T19:27:46Z 40284.00 1.514 304 2026-05-15T19:27:47Z 40285.50 1.514 304 2026-05-15T19:27:48Z 40287.00 1.514 304 2026-05-15T19:27:49Z 40288.50 1.514 304 2026-05-15T19:27:50Z 40290.00 1.514 304 2026-05-15T19:27:51Z 40292.00 1.514 304 2026-05-15T19:27:52Z 40294.00 1.514 304 2026-05-15T19:27:53Z 40296.00 1.514 304 2026-05-15T19:27:54Z 40298.00 1.514 304 2026-05-15T19:27:55Z 40299.50 1.514 304 2026-05-15T19:27:56Z 40301.00 1.514 304 2026-05-15T19:27:57Z 40303.00 1.514 303 2026-05-15T19:27:58Z 40305.00 1.514 303 2026-05-15T19:27:59Z 40307.00 1.514 303 2026-05-15T19:28:00Z 40309.00 1.514 303 2026-05-15T19:28:01Z 40311.00 1.514 303 2026-05-15T19:28:02Z 40313.00 1.514 303 2026-05-15T19:28:03Z 40314.50 1.514 303 2026-05-15T19:28:04Z 40316.00 1.514 303 2026-05-15T19:28:05Z 40317.50 1.514 303 2026-05-15T19:28:06Z 40319.00 1.517 303 2026-05-15T19:28:07Z 40321.00 1.517 302 2026-05-15T19:28:08Z 40323.00 1.517 302 2026-05-15T19:28:09Z 40324.50 1.517 302 2026-05-15T19:28:10Z 40326.00 1.517 302 2026-05-15T19:28:11Z 40328.00 1.517 302 2026-05-15T19:28:12Z 40330.00 1.517 302 2026-05-15T19:28:13Z 40332.00 1.517 302 2026-05-15T19:28:14Z 40334.00 1.517 302 2026-05-15T19:28:15Z 40336.00 1.517 302 2026-05-15T19:28:16Z 40338.00 1.519 302 2026-05-15T19:28:17Z 40339.50 1.519 301 2026-05-15T19:28:18Z 40341.00 1.519 301 2026-05-15T19:28:19Z 40342.50 1.519 301 2026-05-15T19:28:20Z 40344.00 1.519 301 2026-05-15T19:28:21Z 40345.50 1.519 301 2026-05-15T19:28:22Z 40347.00 1.519 301 2026-05-15T19:28:23Z 40348.00 1.525 301 2026-05-15T19:28:24Z 40349.00 1.533 301 2026-05-15T19:28:25Z 40350.50 1.536 301 2026-05-15T19:28:26Z 40352.00 1.542 301 2026-05-15T19:28:27Z 40352.50 1.542 300 2026-05-15T19:28:28Z 40353.00 1.542 300 2026-05-15T19:28:29Z 40354.00 1.542 300 2026-05-15T19:28:30Z 40355.00 1.544 300 2026-05-15T19:28:31Z 40356.00 1.544 300 2026-05-15T19:28:32Z 40357.00 1.544 300 2026-05-15T19:28:33Z 40358.50 1.544 300 2026-05-15T19:28:34Z 40360.00 1.544 300 2026-05-15T19:28:35Z 40361.50 1.542 300 2026-05-15T19:28:36Z 40363.00 1.542 300 2026-05-15T19:28:37Z 40365.00 1.542 300 2026-05-15T19:28:38Z 40367.00 1.542 300 2026-05-15T19:28:39Z 40368.50 1.542 300 2026-05-15T19:28:40Z 40370.00 1.542 300 2026-05-15T19:28:41Z 40372.00 1.542 300 2026-05-15T19:28:42Z 40374.00 1.542 300 2026-05-15T19:28:43Z 40375.50 1.536 300 2026-05-15T19:28:44Z 40377.00 1.533 300 2026-05-15T19:28:45Z 40378.50 1.531 300 2026-05-15T19:28:46Z 40380.00 1.531 300 2026-05-15T19:28:47Z 40381.50 1.531 300 2026-05-15T19:28:48Z 40383.00 1.531 300 2026-05-15T19:28:49Z 40384.00 1.531 300 2026-05-15T19:28:50Z 40385.00 1.531 300 2026-05-15T19:28:51Z 40386.50 1.531 300 2026-05-15T19:28:52Z 40388.00 1.531 300 2026-05-15T19:28:53Z 40389.00 1.531 300 2026-05-15T19:28:54Z 40390.00 1.531 300 2026-05-15T19:28:55Z 40391.50 1.531 300 2026-05-15T19:28:56Z 40393.00 1.531 300 2026-05-15T19:28:57Z 40394.50 1.531 300 2026-05-15T19:28:58Z 40396.00 1.531 300 2026-05-15T19:28:59Z 40397.50 1.528 300 2026-05-15T19:29:00Z 40399.00 1.528 300 2026-05-15T19:29:01Z 40401.00 1.525 300 2026-05-15T19:29:02Z 40403.00 1.525 300 2026-05-15T19:29:03Z 40404.50 1.525 300 2026-05-15T19:29:04Z 40406.00 1.525 300 2026-05-15T19:29:05Z 40407.50 1.525 300 2026-05-15T19:29:06Z 40409.00 1.525 300 2026-05-15T19:29:07Z 40410.50 1.525 300 2026-05-15T19:29:08Z 40412.00 1.525 300 2026-05-15T19:29:09Z 40413.00 1.525 300 2026-05-15T19:29:10Z 40414.00 1.525 300 2026-05-15T19:29:11Z 40415.50 1.525 300 2026-05-15T19:29:12Z 40417.00 1.525 299 2026-05-15T19:29:13Z 40418.50 1.525 299 2026-05-15T19:29:14Z 40420.00 1.525 299 2026-05-15T19:29:15Z 40422.00 1.525 299 2026-05-15T19:29:16Z 40424.00 1.525 299 2026-05-15T19:29:17Z 40425.50 1.525 298 2026-05-15T19:29:18Z 40427.00 1.525 298 2026-05-15T19:29:19Z 40428.50 1.525 298 2026-05-15T19:29:20Z 40430.00 1.525 298 2026-05-15T19:29:21Z 40431.50 1.525 298 2026-05-15T19:29:22Z 40433.00 1.525 298 2026-05-15T19:29:23Z 40434.50 1.525 298 2026-05-15T19:29:24Z 40436.00 1.525 298 2026-05-15T19:29:25Z 40437.50 1.525 298 2026-05-15T19:29:26Z 40439.00 1.525 298 2026-05-15T19:29:27Z 40440.50 1.525 298 2026-05-15T19:29:28Z 40442.00 1.528 298 2026-05-15T19:29:29Z 40443.00 1.528 298 2026-05-15T19:29:30Z 40444.00 1.528 298 2026-05-15T19:29:31Z 40444.50 1.528 298 2026-05-15T19:29:32Z 40445.00 1.528 298 2026-05-15T19:29:33Z 40445.00 1.528 298 2026-05-15T19:29:34Z 40445.00 1.528 298 2026-05-15T19:29:35Z 40445.00 1.528 298 2026-05-15T19:29:36Z 40445.00 1.528 298 2026-05-15T19:29:37Z 40445.00 1.528 298 2026-05-15T19:29:38Z 40445.00 1.528 298 2026-05-15T19:29:39Z 40446.50 1.497 298 2026-05-15T19:29:40Z 40448.00 1.469 298 2026-05-15T19:29:41Z 40449.50 1.456 298 2026-05-15T19:29:42Z 40451.00 1.442 298 2026-05-15T19:29:43Z 40452.00 1.439 298 2026-05-15T19:29:44Z 40453.00 1.436 298 2026-05-15T19:29:45Z 40453.00 1.436 298 2026-05-15T19:29:46Z 40453.00 1.436 298 2026-05-15T19:29:47Z 40454.50 1.431 298 2026-05-15T19:29:48Z 40456.00 1.428 298 2026-05-15T19:29:49Z 40458.00 1.425 298 2026-05-15T19:29:50Z 40460.00 1.425 298 2026-05-15T19:29:51Z 40461.50 1.422 298 2026-05-15T19:29:52Z 40463.00 1.422 298 2026-05-15T19:29:53Z 40464.50 1.419 298 2026-05-15T19:29:54Z 40466.00 1.417 298 2026-05-15T19:29:55Z 40468.50 1.411 298 2026-05-15T19:29:56Z 40471.00 1.406 298 2026-05-15T19:29:57Z 40472.50 1.403 298 2026-05-15T19:29:58Z 40474.00 1.400 298 2026-05-15T19:29:59Z 40475.00 1.397 298 2026-05-15T19:30:00Z 40476.00 1.394 298 2026-05-15T19:30:01Z 40476.50 1.392 298 2026-05-15T19:30:02Z 40477.00 1.392 298 2026-05-15T19:30:03Z 40479.50 1.389 298 2026-05-15T19:30:04Z 40482.00 1.389 298 2026-05-15T19:30:05Z 40482.00 1.389 298 2026-05-15T19:30:06Z 40482.00 1.389 298 2026-05-15T19:30:07Z 40482.00 1.386 298 2026-05-15T19:30:08Z 40482.00 1.386 298 2026-05-15T19:30:09Z 40484.00 1.386 298 2026-05-15T19:30:10Z 40486.00 1.386 298 2026-05-15T19:30:11Z 40486.50 1.386 299 2026-05-15T19:30:12Z 40487.00 1.386 299 2026-05-15T19:30:13Z 40487.00 1.386 299 2026-05-15T19:30:14Z 40487.00 1.386 299 2026-05-15T19:30:15Z 40487.00 1.386 299 2026-05-15T19:30:16Z 40487.00 1.386 299 2026-05-15T19:30:17Z 40487.00 1.386 299 2026-05-15T19:30:18Z 40487.00 1.386 299 2026-05-15T19:30:19Z 40489.00 1.361 299 2026-05-15T19:30:20Z 40491.00 1.336 299 2026-05-15T19:30:21Z 40491.00 1.333 299 2026-05-15T19:30:22Z 40491.00 1.331 299 2026-05-15T19:30:23Z 40493.00 1.319 299 2026-05-15T19:30:24Z 40495.00 1.311 299 2026-05-15T19:30:31Z 40495.00 0.653 299 2026-05-15T19:30:32Z 40495.00 1.308 299 2026-05-15T19:30:33Z 40496.00 1.306 299 2026-05-15T19:30:34Z 40497.00 1.306 299 2026-05-15T19:30:35Z 40497.50 1.297 299 2026-05-15T19:30:36Z 40498.00 1.292 299 2026-05-15T19:30:37Z 40498.50 1.275 299 2026-05-15T19:30:43Z 40499.00 1.250 299 2026-05-15T19:30:44Z 40499.00 1.250 299 2026-05-15T19:30:45Z 40500.50 1.242 299 2026-05-15T19:30:46Z 40502.00 1.236 299 2026-05-15T19:30:47Z 40502.50 1.208 299 2026-05-15T19:30:48Z 40503.00 1.183 299 2026-05-15T19:30:49Z 40503.50 1.147 299 2026-05-15T19:31:05Z 40504.00 299 2026-05-15T19:31:06Z 40504.00 299 2026-05-15T19:31:07Z 40506.00 299 2026-05-15T19:31:08Z 40508.00 299 2026-05-15T19:31:09Z 40508.50 299 2026-05-15T19:31:10Z 40509.00 299 2026-05-15T19:31:11Z 40509.50 299 2026-05-15T19:31:12Z 40510.00 299 2026-05-15T19:31:13Z 40510.00 299 2026-05-15T19:31:14Z 40510.00 299 2026-05-15T19:31:15Z 40511.50 299 2026-05-15T19:31:16Z 40513.00 299 2026-05-15T19:31:17Z 40513.50 299 2026-05-15T19:31:18Z 40514.00 299 2026-05-15T19:31:19Z 40514.50 299 2026-05-15T19:31:28Z 40515.00 299 2026-05-15T19:31:29Z 40515.00 299 2026-05-15T19:31:30Z 40515.00 299 2026-05-15T19:31:31Z 40517.50 299 2026-05-15T19:31:32Z 40520.00 299 2026-05-15T19:31:33Z 40520.00 299 2026-05-15T19:31:34Z 40520.00 299 2026-05-15T19:31:35Z 40521.50 299 2026-05-15T19:31:36Z 40523.00 299 2026-05-15T19:31:37Z 40524.00 299 2026-05-15T19:31:38Z 40525.00 299 2026-05-15T19:31:39Z 40525.50 299 2026-05-15T19:31:40Z 40526.00 299 2026-05-15T19:31:46Z 40526.00 299 2026-05-15T19:31:47Z 40526.00 299 2026-05-15T19:31:48Z 40526.00 299 2026-05-15T19:31:49Z 40528.00 299 2026-05-15T19:31:50Z 40530.00 299 2026-05-15T19:32:01Z 40530.00 299 2026-05-15T19:32:02Z 40530.00 299 2026-05-15T19:32:03Z 40531.00 299 2026-05-15T19:32:04Z 40532.00 299 2026-05-15T19:32:05Z 40532.00 299 2026-05-15T19:32:06Z 40532.00 299 2026-05-15T19:32:07Z 40532.00 299 2026-05-15T19:32:08Z 40532.00 299 2026-05-15T19:32:18Z 40535.00 299 2026-05-15T19:32:19Z 40535.00 299 2026-05-15T19:32:20Z 40535.00 299 2026-05-15T19:32:21Z 40536.00 299 2026-05-15T19:32:22Z 40537.00 299 2026-05-15T19:32:32Z 40537.00 299 2026-05-15T19:33:05Z 40540.00 299 2026-05-15T19:33:06Z 40540.00 299 2026-05-15T19:33:07Z 40540.50 299 2026-05-15T19:33:08Z 40541.00 299 2026-05-15T19:33:09Z 40541.00 299 2026-05-15T19:33:10Z 40541.00 299 2026-05-15T19:33:19Z 40542.00 299 2026-05-15T19:33:25Z 40545.00 299 2026-05-15T19:33:46Z 40547.00 299 2026-05-15T19:33:47Z 40547.00 299 2026-05-15T19:33:48Z 40547.00 299 2026-05-15T19:33:49Z 40549.00 299 2026-05-15T19:33:50Z 40551.00 299 2026-05-15T19:33:51Z 40553.00 299 2026-05-15T19:33:52Z 40555.00 299 2026-05-15T19:33:53Z 40556.50 299 2026-05-15T19:33:54Z 40558.00 299 2026-05-15T19:33:55Z 40558.00 299 2026-05-15T19:34:02Z 40562.00 299 2026-05-15T19:34:21Z 40564.00 299 2026-05-15T19:34:27Z 40566.00 299 2026-05-15T19:34:41Z 40569.00 299 2026-05-15T19:34:42Z 40569.00 299 2026-05-15T19:34:43Z 40569.00 299 2026-05-15T19:34:44Z 40569.00 299 2026-05-15T19:34:45Z 40569.00 299 2026-05-15T19:34:46Z 40569.00 299 2026-05-15T19:35:02Z 40569.00 299 2026-05-15T19:35:10Z 40570.00 299 2026-05-15T19:35:11Z 40570.00 299 2026-05-15T19:35:12Z 40570.00 299 2026-05-15T19:35:13Z 40571.00 299 2026-05-15T19:35:14Z 40572.00 299 2026-05-15T19:35:15Z 40573.00 299 2026-05-15T19:35:16Z 40574.00 299 2026-05-15T19:35:17Z 40574.00 299 2026-05-15T19:35:18Z 40574.00 299 2026-05-15T19:35:19Z 40574.00 299 2026-05-15T19:35:20Z 40574.00 299 2026-05-15T19:35:21Z 40576.00 299 2026-05-15T19:35:27Z 40581.00 299 2026-05-15T19:35:40Z 40585.00 299 2026-05-15T19:35:49Z 40588.00 300 2026-05-15T19:36:16Z 40591.00 300 2026-05-15T19:36:17Z 40591.00 300 2026-05-15T19:36:18Z 40591.00 300 2026-05-15T19:36:19Z 40592.50 300 2026-05-15T19:36:28Z 40598.00 300 2026-05-15T19:36:35Z 40598.00 300 2026-05-15T19:36:52Z 40598.00 300 2026-05-15T19:36:53Z 40598.00 300 2026-05-15T19:36:54Z 40598.00 300 2026-05-15T19:36:55Z 40598.50 300 2026-05-15T19:36:56Z 40599.00 300 2026-05-15T19:36:57Z 40603.50 300 2026-05-15T19:36:58Z 40608.00 300 2026-05-15T19:36:59Z 40612.00 300 2026-05-15T19:37:00Z 40616.00 300 2026-05-15T19:37:01Z 40618.00 300 2026-05-15T19:37:02Z 40620.00 300 2026-05-15T19:37:03Z 40622.00 300 2026-05-15T19:37:04Z 40624.00 300 2026-05-15T19:37:05Z 40624.00 300 2026-05-15T19:37:06Z 40624.00 300 2026-05-15T19:37:07Z 40625.00 300 2026-05-15T19:37:08Z 40626.00 300 2026-05-15T19:37:09Z 40630.50 300 2026-05-15T19:37:10Z 40635.00 300 2026-05-15T19:37:11Z 40638.00 300 2026-05-15T19:37:12Z 40641.00 300 2026-05-15T19:37:13Z 40646.00 300 2026-05-15T19:37:14Z 40651.00 300 2026-05-15T19:37:15Z 40651.00 300 2026-05-15T19:37:16Z 40651.00 300 2026-05-15T19:37:17Z 40651.00 300 2026-05-15T19:37:18Z 40651.00 300 2026-05-15T19:37:19Z 40655.50 300 2026-05-15T19:37:20Z 40660.00 300 2026-05-15T19:37:21Z 40661.00 300 2026-05-15T19:37:22Z 40662.00 299 2026-05-15T19:37:23Z 40666.00 299 2026-05-15T19:37:24Z 40670.00 299 2026-05-15T19:37:25Z 40675.00 299 2026-05-15T19:37:26Z 40680.00 299 2026-05-15T19:37:27Z 40680.00 299 2026-05-15T19:37:28Z 40680.00 299 2026-05-15T19:37:29Z 40681.00 299 2026-05-15T19:37:30Z 40682.00 299 2026-05-15T19:37:31Z 40683.50 299 2026-05-15T19:37:32Z 40685.00 299 2026-05-15T19:37:33Z 40685.00 299 2026-05-15T19:37:34Z 40685.00 299 2026-05-15T19:37:40Z 40693.00 299 2026-05-15T19:37:49Z 40696.00 299 2026-05-15T19:38:18Z 40700.00 299 2026-05-15T19:38:19Z 40700.00 299 2026-05-15T19:38:20Z 40700.00 299 2026-05-15T19:38:21Z 40702.00 299 2026-05-15T19:38:22Z 40704.00 299 2026-05-15T19:38:23Z 40714.50 299 2026-05-15T19:38:24Z 40725.00 299 2026-05-15T19:38:25Z 40736.00 299 2026-05-15T19:38:26Z 40747.00 299 2026-05-15T19:38:27Z 40748.50 299 2026-05-15T19:38:28Z 40750.00 299 2026-05-15T19:38:29Z 40750.00 299 2026-05-15T19:38:30Z 40750.00 299 2026-05-15T19:38:31Z 40750.00 300 2026-05-15T19:38:32Z 40750.00 300 2026-05-15T19:38:38Z 40752.00 300 2026-05-15T19:38:44Z 40755.00 300 2026-05-15T19:38:45Z 40755.00 300 2026-05-15T19:38:46Z 40755.00 300 2026-05-15T19:38:47Z 40763.50 300 2026-05-15T19:38:48Z 40772.00 300 2026-05-15T19:38:49Z 40782.00 300 2026-05-15T19:38:50Z 40792.00 300 2026-05-15T19:38:51Z 40796.50 300 2026-05-15T19:38:52Z 40801.00 300 2026-05-15T19:38:53Z 40801.00 300 2026-05-15T19:38:54Z 40801.00 300 2026-05-15T19:38:55Z 40801.00 300 2026-05-15T19:38:56Z 40801.00 300 2026-05-15T19:38:57Z 40801.00 300 2026-05-15T19:38:58Z 40801.00 300 2026-05-15T19:38:59Z 40801.50 300 2026-05-15T19:39:00Z 40802.00 300 2026-05-15T19:39:01Z 40802.00 300 2026-05-15T19:39:02Z 40802.00 300 2026-05-15T19:39:03Z 40804.00 300 2026-05-15T19:39:04Z 40806.00 300 2026-05-15T19:39:05Z 40808.50 300 2026-05-15T19:39:06Z 40811.00 300 2026-05-15T19:39:07Z 40813.50 300 2026-05-15T19:39:08Z 40816.00 300 2026-05-15T19:39:09Z 40819.00 300 2026-05-15T19:39:42Z 40822.00 300 2026-05-15T19:39:43Z 40822.00 300 2026-05-15T19:39:44Z 40822.00 300 2026-05-15T19:39:45Z 40865.00 300 2026-05-15T19:39:46Z 40908.00 300 2026-05-15T19:39:47Z 40910.00 300 2026-05-15T19:39:48Z 40912.00 300 2026-05-15T19:39:49Z 40914.00 300 2026-05-15T19:39:50Z 40916.00 300 2026-05-15T19:39:51Z 40917.50 300 2026-05-15T19:39:52Z 40919.00 300 2026-05-15T19:39:53Z 40919.00 300 2026-05-15T19:39:54Z 40919.00 300 2026-05-15T19:39:55Z 40920.50 300 2026-05-15T19:39:56Z 40922.00 300 2026-05-15T19:39:57Z 40924.00 300 2026-05-15T19:39:58Z 40926.00 300 2026-05-15T19:39:59Z 40930.50 300 2026-05-15T19:40:00Z 40935.00 300 2026-05-15T19:40:01Z 40939.00 300 2026-05-15T19:40:02Z 40943.00 300 2026-05-15T19:40:03Z 40947.50 300 2026-05-15T19:40:04Z 40952.00 300 2026-05-15T19:40:05Z 40955.50 300 2026-05-15T19:40:06Z 40959.00 300 2026-05-15T19:40:07Z 40959.00 300 2026-05-15T19:40:08Z 40959.00 300 2026-05-15T19:40:09Z 40960.50 300 2026-05-15T19:40:10Z 40962.00 300 2026-05-15T19:40:17Z 40963.00 300 2026-05-15T19:40:18Z 40963.00 300 2026-05-15T19:40:19Z 40963.00 300 2026-05-15T19:40:20Z 40963.00 300 2026-05-15T19:40:21Z 40967.50 300 2026-05-15T19:40:22Z 40972.00 300 2026-05-15T19:40:23Z 40977.00 300 2026-05-15T19:40:24Z 40982.00 300 2026-05-15T19:40:25Z 40986.00 300 2026-05-15T19:40:26Z 40990.00 300 2026-05-15T19:40:27Z 40990.00 300 2026-05-15T19:40:28Z 40990.00 300 2026-05-15T19:40:29Z 40991.00 300 2026-05-15T19:40:30Z 40992.00 300 2026-05-15T19:40:31Z 40997.50 300 2026-05-15T19:40:32Z 41003.00 300 2026-05-15T19:40:33Z 41010.50 300 2026-05-15T19:40:34Z 41018.00 300 2026-05-15T19:40:35Z 41025.50 300 2026-05-15T19:40:36Z 41033.00 300 2026-05-15T19:40:37Z 41033.00 300 2026-05-15T19:40:38Z 41033.00 300 2026-05-15T19:40:39Z 41034.00 300 2026-05-15T19:40:40Z 41035.00 300 2026-05-15T19:40:41Z 41037.00 300 2026-05-15T19:40:42Z 41039.00 300 2026-05-15T19:40:43Z 41039.00 300 2026-05-15T19:40:44Z 41039.00 300 2026-05-15T19:40:45Z 41040.50 300 2026-05-15T19:40:46Z 41042.00 300 2026-05-15T19:40:47Z 41044.50 300 2026-05-15T19:40:48Z 41047.00 300 2026-05-15T19:40:49Z 41047.00 300 2026-05-15T19:40:50Z 41047.00 300 2026-05-15T19:40:51Z 41049.50 300 2026-05-15T19:40:52Z 41052.00 300 2026-05-15T19:40:53Z 41055.50 300 2026-05-15T19:40:54Z 41059.00 300 2026-05-15T19:40:55Z 41061.50 300 2026-05-15T19:40:56Z 41064.00 300 2026-05-15T19:40:57Z 41067.50 300 2026-05-15T19:40:58Z 41071.00 300 2026-05-15T19:40:59Z 41072.00 300 2026-05-15T19:41:00Z 41073.00 300 2026-05-15T19:41:01Z 41074.50 300 2026-05-15T19:41:02Z 41076.00 300 2026-05-15T19:41:03Z 41077.50 300 2026-05-15T19:41:04Z 41079.00 300 2026-05-15T19:41:05Z 41081.00 300 2026-05-15T19:41:06Z 41083.00 300 2026-05-15T19:41:07Z 41086.00 300 2026-05-15T19:41:08Z 41089.00 300 2026-05-15T19:41:09Z 41091.00 300 2026-05-15T19:41:10Z 41093.00 300 2026-05-15T19:41:11Z 41095.00 300 2026-05-15T19:41:18Z 41103.00 300 2026-05-15T19:41:29Z 41105.00 300 2026-05-15T19:41:30Z 41105.00 300 2026-05-15T19:41:31Z 41106.50 300 2026-05-15T19:41:32Z 41108.00 300 2026-05-15T19:41:33Z 41108.00 300 2026-05-15T19:41:34Z 41108.00 300 2026-05-15T19:41:35Z 41108.00 300 2026-05-15T19:41:36Z 41108.00 300 2026-05-15T19:41:46Z 41116.00 300 2026-05-15T19:41:47Z 41116.00 300 2026-05-15T19:41:48Z 41116.00 300 2026-05-15T19:41:49Z 41117.50 300 2026-05-15T19:41:50Z 41119.00 300 2026-05-15T19:41:51Z 41119.00 300 2026-05-15T19:41:58Z 41119.00 300 2026-05-15T19:42:06Z 41121.00 300 2026-05-15T19:42:16Z 41123.00 300 2026-05-15T19:42:17Z 41123.00 300 2026-05-15T19:42:18Z 41123.00 300 2026-05-15T19:42:19Z 41124.50 300 2026-05-15T19:42:20Z 41126.00 300 2026-05-15T19:42:28Z 41128.00 300 2026-05-15T19:42:29Z 41128.00 300 2026-05-15T19:42:30Z 41128.00 300 2026-05-15T19:42:31Z 41129.50 300 2026-05-15T19:42:32Z 41131.00 300 2026-05-15T19:42:33Z 41131.00 300 2026-05-15T19:42:34Z 41131.00 300 2026-05-15T19:42:35Z 41132.50 300 2026-05-15T19:42:36Z 41134.00 300 2026-05-15T19:42:37Z 41134.00 300 2026-05-15T19:42:43Z 41137.00 300 2026-05-15T19:42:50Z 41140.00 300 2026-05-15T19:42:56Z 41143.00 300 2026-05-15T19:43:08Z 41144.00 300 2026-05-15T19:43:17Z 41147.00 300 2026-05-15T19:43:18Z 41147.00 300 2026-05-15T19:43:19Z 41148.50 300 2026-05-15T19:43:20Z 41150.00 300 2026-05-15T19:43:21Z 41152.50 300 2026-05-15T19:43:22Z 41155.00 300 2026-05-15T19:43:23Z 41155.00 300 2026-05-15T19:43:24Z 41155.00 300 2026-05-15T19:43:25Z 41157.00 300 2026-05-15T19:43:26Z 41159.00 300 2026-05-15T19:43:27Z 41159.00 300 2026-05-15T19:43:34Z 41162.00 300 2026-05-15T19:43:35Z 41162.00 300 2026-05-15T19:43:36Z 41162.00 300 2026-05-15T19:43:37Z 41166.50 300 2026-05-15T19:43:38Z 41171.00 300 2026-05-15T19:43:39Z 41183.00 300 2026-05-15T19:43:40Z 41195.00 300 2026-05-15T19:43:41Z 41204.50 300 2026-05-15T19:43:42Z 41214.00 300 2026-05-15T19:43:43Z 41216.00 300 2026-05-15T19:43:44Z 41218.00 300 2026-05-15T19:43:45Z 41219.00 300 2026-05-15T19:43:46Z 41220.00 300 2026-05-15T19:43:47Z 41223.00 300 2026-05-15T19:43:48Z 41226.00 300 2026-05-15T19:43:49Z 41229.00 300 2026-05-15T19:43:50Z 41232.00 300 2026-05-15T19:43:51Z 41235.50 300 2026-05-15T19:43:52Z 41239.00 300 2026-05-15T19:43:53Z 41242.50 300 2026-05-15T19:43:54Z 41246.00 300 2026-05-15T19:43:55Z 41248.00 300 2026-05-15T19:43:56Z 41250.00 300 2026-05-15T19:43:57Z 41252.00 300 2026-05-15T19:43:58Z 41254.00 300 2026-05-15T19:43:59Z 41254.00 300 2026-05-15T19:44:00Z 41254.00 300 2026-05-15T19:44:01Z 41256.00 300 2026-05-15T19:44:02Z 41258.00 300 2026-05-15T19:44:03Z 41262.00 300 2026-05-15T19:44:04Z 41266.00 300 2026-05-15T19:44:05Z 41268.00 300 2026-05-15T19:44:06Z 41270.00 300 2026-05-15T19:44:07Z 41270.00 300 2026-05-15T19:44:16Z 41274.00 300 2026-05-15T19:44:22Z 41276.00 300 2026-05-15T19:44:30Z 41280.00 299 2026-05-15T19:44:38Z 41283.00 299 2026-05-15T19:44:48Z 41285.00 299 2026-05-15T19:44:49Z 41285.00 299 2026-05-15T19:44:50Z 41285.00 299 2026-05-15T19:44:51Z 41285.00 299 2026-05-15T19:44:52Z 41285.00 299 2026-05-15T19:44:53Z 41285.00 299 2026-05-15T19:44:54Z 41285.00 299 2026-05-15T19:44:55Z 41286.50 299 2026-05-15T19:44:56Z 41288.00 299 2026-05-15T19:44:57Z 41288.00 299 2026-05-15T19:44:58Z 41288.00 299 2026-05-15T19:44:59Z 41290.00 299 2026-05-15T19:45:00Z 41292.00 299 2026-05-15T19:45:01Z 41292.00 300 2026-05-15T19:45:02Z 41292.00 300 2026-05-15T19:45:03Z 41292.00 300 2026-05-15T19:45:04Z 41292.00 300 2026-05-15T19:45:05Z 41293.50 300 2026-05-15T19:45:06Z 41295.00 300 2026-05-15T19:45:12Z 41300.00 299 2026-05-15T19:45:13Z 41300.00 299 2026-05-15T19:45:14Z 41300.00 299 2026-05-15T19:45:15Z 41302.00 299 2026-05-15T19:45:16Z 41304.00 299 2026-05-15T19:45:17Z 41304.00 299 2026-05-15T19:45:25Z 41308.00 300 2026-05-15T19:45:33Z 41308.00 299 2026-05-15T19:45:46Z 41311.00 299 2026-05-15T19:45:53Z 41313.00 299 2026-05-15T19:46:00Z 41316.00 299 2026-05-15T19:46:07Z 41319.00 299 2026-05-15T19:46:08Z 41319.00 299 2026-05-15T19:46:09Z 41320.00 299 2026-05-15T19:46:10Z 41321.00 299 2026-05-15T19:46:11Z 41321.00 299 2026-05-15T19:46:12Z 41321.00 299 2026-05-15T19:46:22Z 41323.00 299 2026-05-15T19:46:49Z 41327.00 299 2026-05-15T19:46:56Z 41329.00 300 2026-05-15T19:47:07Z 41332.00 300 2026-05-15T19:47:16Z 41334.00 300 2026-05-15T19:47:17Z 41334.00 300 2026-05-15T19:47:18Z 41334.00 300 2026-05-15T19:47:19Z 41334.00 300 2026-05-15T19:47:20Z 41334.00 299 2026-05-15T19:48:13Z 41334.00 299 2026-05-15T19:48:22Z 41335.00 299 2026-05-15T19:48:44Z 41338.00 299 2026-05-15T19:48:45Z 41338.00 299 2026-05-15T19:48:46Z 41338.00 299 2026-05-15T19:48:47Z 41339.00 299 2026-05-15T19:48:48Z 41340.00 299 2026-05-15T19:48:49Z 41340.00 299 2026-05-15T19:48:50Z 41340.00 299 2026-05-15T19:48:51Z 41340.00 299 2026-05-15T19:48:52Z 41340.00 299 2026-05-15T19:48:53Z 41341.50 299 2026-05-15T19:48:54Z 41343.00 299 2026-05-15T19:48:55Z 41343.00 299 2026-05-15T19:48:56Z 41343.00 299 2026-05-15T19:48:57Z 41345.00 299 2026-05-15T19:48:58Z 41347.00 299 2026-05-15T19:48:59Z 41347.00 299 2026-05-15T19:49:19Z 41350.00 299 2026-05-15T19:49:26Z 41350.00 299 2026-05-15T19:49:27Z 41350.00 299 2026-05-15T19:49:28Z 41350.00 299 2026-05-15T19:49:29Z 41350.00 299 2026-05-15T19:49:30Z 41350.00 299 2026-05-15T19:49:31Z 41350.00 300 2026-05-15T19:49:38Z 41352.00 300 2026-05-15T19:49:44Z 41356.00 300 2026-05-15T19:49:45Z 41356.00 300 2026-05-15T19:49:46Z 41356.00 300 2026-05-15T19:49:47Z 41357.50 300 2026-05-15T19:49:48Z 41359.00 300 2026-05-15T19:49:49Z 41360.50 300 2026-05-15T19:49:50Z 41362.00 300 2026-05-15T19:49:51Z 41362.00 300 2026-05-15T19:49:52Z 41362.00 300 2026-05-15T19:49:58Z 41366.00 300 2026-05-15T19:50:11Z 41368.00 300 2026-05-15T19:50:12Z 41368.00 300 2026-05-15T19:50:13Z 41368.00 300 2026-05-15T19:50:48Z 41368.00 300 2026-05-15T19:50:54Z 41370.00 300 2026-05-15T19:50:55Z 41370.00 300 2026-05-15T19:50:56Z 41370.00 300 2026-05-15T19:50:57Z 41371.50 300 2026-05-15T19:50:58Z 41373.00 300 2026-05-15T19:50:59Z 41377.00 300 2026-05-15T19:51:00Z 41381.00 300 2026-05-15T19:51:08Z 41381.00 300 2026-05-15T19:51:29Z 41384.00 300 2026-05-15T19:51:41Z 41386.00 300 2026-05-15T19:51:56Z 41387.00 300 2026-05-15T19:52:03Z 41387.00 300 2026-05-15T19:52:10Z 41388.00 300 2026-05-15T19:52:16Z 41391.00 300 2026-05-15T19:52:29Z 41394.00 300 2026-05-15T19:52:40Z 41394.00 300 2026-05-15T19:52:50Z 41394.00 300 2026-05-15T19:52:51Z 41394.00 300 2026-05-15T19:52:52Z 41394.00 300 2026-05-15T19:52:53Z 41394.00 300 2026-05-15T19:52:54Z 41394.00 300 2026-05-15T19:53:00Z 41396.00 300 2026-05-15T19:53:25Z 41399.00 300 2026-05-15T19:53:26Z 41399.00 300 2026-05-15T19:53:27Z 41399.00 300 2026-05-15T19:53:28Z 41399.00 300 2026-05-15T19:53:29Z 41399.00 300 2026-05-15T19:53:30Z 41399.00 300 2026-05-15T19:53:48Z 41399.00 300 2026-05-15T19:53:55Z 41401.00 300 2026-05-15T19:54:07Z 41401.00 300 2026-05-15T19:54:53Z 41401.00 300 2026-05-15T19:55:07Z 41403.00 300 2026-05-15T19:55:08Z 41403.00 300 2026-05-15T19:55:09Z 41403.00 300 2026-05-15T19:55:10Z 41403.00 300 2026-05-15T19:55:11Z 41403.50 300 2026-05-15T19:55:12Z 41404.00 300 2026-05-15T19:55:13Z 41404.50 300 2026-05-15T19:55:29Z 41405.00 299 2026-05-15T19:55:36Z 41408.00 299 2026-05-15T19:55:37Z 41408.00 299 2026-05-15T19:55:38Z 41408.00 299 2026-05-15T19:55:39Z 41409.50 299 2026-05-15T19:55:40Z 41411.00 299 2026-05-15T19:55:41Z 41412.50 299 2026-05-15T19:55:42Z 41414.00 299 2026-05-15T19:56:02Z 41414.00 299 2026-05-15T19:56:40Z 41415.00 299 2026-05-15T19:56:46Z 41416.00 299 2026-05-15T19:57:13Z 41420.00 299 2026-05-15T19:57:44Z 41423.00 299 2026-05-15T19:57:56Z 41423.00 299 2026-05-15T19:58:07Z 41423.00 299 2026-05-15T19:58:15Z 41424.00 299 2026-05-15T19:58:24Z 41425.00 299 2026-05-15T19:58:33Z 41427.00 299 2026-05-15T19:58:34Z 41427.00 299 2026-05-15T19:58:35Z 41428.50 299 2026-05-15T19:58:36Z 41430.00 299 2026-05-15T19:58:37Z 41430.00 299 2026-05-15T19:58:38Z 41430.00 299 2026-05-15T19:58:45Z 41434.00 299 2026-05-15T19:58:46Z 41434.00 299 2026-05-15T19:58:47Z 41434.00 299 2026-05-15T19:58:48Z 41434.00 299 2026-05-15T19:58:49Z 41434.00 299 2026-05-15T19:58:50Z 41434.00 299 2026-05-15T19:58:51Z 41434.00 299 2026-05-15T19:58:52Z 41434.00 299 2026-05-15T19:58:53Z 41434.00 299 2026-05-15T19:58:54Z 41434.00 299 2026-05-15T19:58:55Z 41435.50 299 2026-05-15T19:59:06Z 41440.00 299 2026-05-15T19:59:34Z 41443.00 299 2026-05-15T19:59:46Z 41443.00 299 2026-05-15T19:59:56Z 41444.00 299 2026-05-15T20:00:02Z 41447.00 299 2026-05-15T20:00:10Z 41451.00 299 2026-05-15T20:00:17Z 41451.00 299 2026-05-15T20:00:23Z 41452.00 299 2026-05-15T20:00:36Z 41452.00 299 2026-05-15T20:00:43Z 41453.00 299 2026-05-15T20:01:06Z 41453.00 299 2026-05-15T20:01:07Z 41453.00 299 2026-05-15T20:01:08Z 41453.00 299 2026-05-15T20:01:09Z 41454.00 299 2026-05-15T20:01:10Z 41455.00 299 2026-05-15T20:01:11Z 41456.50 299 2026-05-15T20:01:12Z 41458.00 299 2026-05-15T20:01:26Z 41462.00 299 2026-05-15T20:01:48Z 41463.00 299 2026-05-15T20:02:08Z 41465.00 299 2026-05-15T20:02:16Z 41465.00 299 2026-05-15T20:02:17Z 41465.00 299 2026-05-15T20:02:18Z 41465.00 299 2026-05-15T20:02:19Z 41466.00 299 2026-05-15T20:02:20Z 41467.00 299 2026-05-15T20:02:34Z 41470.00 299 2026-05-15T20:02:35Z 41470.00 299 2026-05-15T20:02:36Z 41470.00 299 2026-05-15T20:02:37Z 41472.00 299 2026-05-15T20:02:38Z 41474.00 299 2026-05-15T20:02:39Z 41474.00 299 2026-05-15T20:02:40Z 41474.00 299 2026-05-15T20:02:41Z 41475.00 299 2026-05-15T20:02:42Z 41476.00 299 2026-05-15T20:02:43Z 41476.00 299 2026-05-15T20:02:44Z 41476.00 299 2026-05-15T20:03:04Z 41478.00 300 2026-05-15T20:03:34Z 41478.00 300 2026-05-15T20:03:44Z 41480.00 300 2026-05-15T20:03:52Z 41480.00 300 2026-05-15T20:04:03Z 41481.00 299 2026-05-15T20:04:17Z 41485.00 300 2026-05-15T20:04:37Z 41485.00 300 2026-05-15T20:05:06Z 41485.00 300 2026-05-15T20:05:15Z 41487.00 300 2026-05-15T20:05:34Z 41490.00 300 2026-05-15T20:05:42Z 41492.00 300 2026-05-15T20:05:59Z 41495.00 300 2026-05-15T20:06:07Z 41498.00 300 2026-05-15T20:06:13Z 41498.00 300 2026-05-15T20:06:26Z 41498.00 300 2026-05-15T20:06:34Z 41499.00 300 2026-05-15T20:06:35Z 41499.00 300 2026-05-15T20:06:36Z 41499.00 300 2026-05-15T20:06:37Z 41500.50 300 2026-05-15T20:06:38Z 41502.00 300 2026-05-15T20:06:52Z 41506.00 300 2026-05-15T20:07:01Z 41508.00 300 2026-05-15T20:07:07Z 41508.00 299 2026-05-15T20:07:15Z 41508.00 299 2026-05-15T20:07:30Z 41510.00 299 2026-05-15T20:07:53Z 41513.00 299 2026-05-15T20:08:02Z 41515.00 299 2026-05-15T20:08:36Z 41515.00 300 2026-05-15T20:08:49Z 41515.00 300 2026-05-15T20:09:02Z 41516.00 300 2026-05-15T20:09:43Z 41519.00 300 2026-05-15T20:10:15Z 41519.00 300 2026-05-15T20:10:23Z 41519.00 300 2026-05-15T20:10:48Z 41522.00 300 2026-05-15T20:10:49Z 41522.00 300 2026-05-15T20:10:50Z 41522.00 300 2026-05-15T20:10:51Z 41522.00 300 2026-05-15T20:10:52Z 41522.00 300 2026-05-15T20:11:02Z 41523.00 300 2026-05-15T20:11:03Z 41523.00 300 2026-05-15T20:11:04Z 41523.00 300 2026-05-15T20:11:05Z 41526.00 300 2026-05-15T20:11:06Z 41529.00 300 2026-05-15T20:11:07Z 41529.00 300 2026-05-15T20:11:08Z 41529.00 300 2026-05-15T20:11:09Z 41529.00 300 2026-05-15T20:11:10Z 41529.00 300 2026-05-15T20:11:11Z 41529.50 300 2026-05-15T20:11:12Z 41530.00 300 2026-05-15T20:11:13Z 41530.50 300 2026-05-15T20:11:14Z 41531.00 300 2026-05-15T20:11:15Z 41531.00 300 2026-05-15T20:11:16Z 41531.00 300 2026-05-15T20:11:17Z 41531.00 300 2026-05-15T20:11:18Z 41531.00 300 2026-05-15T20:11:19Z 41531.00 300 2026-05-15T20:11:20Z 41531.00 300 2026-05-15T20:11:21Z 41533.50 301 2026-05-15T20:11:22Z 41536.00 301 2026-05-15T20:11:23Z 41537.00 301 2026-05-15T20:11:24Z 41538.00 301 2026-05-15T20:11:25Z 41538.50 301 2026-05-15T20:11:26Z 41539.00 301 2026-05-15T20:11:39Z 41539.00 301 2026-05-15T20:11:50Z 41541.00 301 2026-05-15T20:12:02Z 41543.00 300 2026-05-15T20:12:14Z 41544.00 300 2026-05-15T20:12:15Z 41544.00 300 2026-05-15T20:12:16Z 41544.00 301 2026-05-15T20:12:30Z 41547.00 301 2026-05-15T20:12:31Z 41547.00 301 2026-05-15T20:12:32Z 41547.00 301 2026-05-15T20:12:33Z 41548.00 301 2026-05-15T20:12:34Z 41549.00 301 2026-05-15T20:12:35Z 41550.50 301 2026-05-15T20:12:36Z 41552.00 301 2026-05-15T20:12:37Z 41552.00 301 2026-05-15T20:12:38Z 41552.00 301 2026-05-15T20:12:39Z 41552.50 301 2026-05-15T20:12:40Z 41553.00 301 2026-05-15T20:12:41Z 41554.00 301 2026-05-15T20:12:42Z 41555.00 301 2026-05-15T20:12:43Z 41556.00 301 2026-05-15T20:12:44Z 41557.00 301 2026-05-15T20:12:53Z 41558.00 301 2026-05-15T20:13:06Z 41559.00 301 2026-05-15T20:13:07Z 41559.00 301 2026-05-15T20:13:08Z 41559.00 301 2026-05-15T20:13:09Z 41560.50 301 2026-05-15T20:13:10Z 41562.00 301 2026-05-15T20:13:11Z 41562.50 301 2026-05-15T20:13:36Z 41563.00 301 2026-05-15T20:13:37Z 41563.00 0.575 301 2026-05-15T20:13:38Z 41563.00 1.150 301 2026-05-15T20:13:39Z 41564.00 0.761 301 2026-05-15T20:13:40Z 41565.00 0.375 301 2026-05-15T20:13:48Z 41566.00 301 2026-05-15T20:14:25Z 41566.00 301 2026-05-15T20:14:41Z 41568.00 301 2026-05-15T20:14:42Z 41568.00 301 2026-05-15T20:14:43Z 41569.00 301 2026-05-15T20:14:44Z 41570.00 301 2026-05-15T20:14:45Z 41570.50 301 2026-05-15T20:14:46Z 41571.00 301 2026-05-15T20:14:47Z 41571.50 301 2026-05-15T20:15:09Z 41572.00 2.444 301 2026-05-15T20:15:10Z 41572.00 2.444 301 2026-05-15T20:15:11Z 41572.00 1.444 301 2026-05-15T20:15:12Z 41572.00 0.447 301 2026-05-15T20:15:13Z 41572.00 0.447 301 2026-05-15T20:15:14Z 41572.00 0.447 301 2026-05-15T20:15:15Z 41572.00 0.447 301 2026-05-15T20:15:16Z 41572.00 0.447 302 2026-05-15T20:15:17Z 41573.00 1.389 302 2026-05-15T20:15:18Z 41574.00 2.333 302 2026-05-15T20:15:19Z 41574.50 1.425 302 2026-05-15T20:15:20Z 41575.00 0.519 302 2026-05-15T20:15:21Z 41576.50 0.539 302 2026-05-15T20:15:22Z 41578.00 0.558 302 2026-05-15T20:15:23Z 41578.50 0.586 302 2026-05-15T20:15:24Z 41579.00 0.614 302 2026-05-15T20:15:25Z 41580.50 0.639 302 2026-05-15T20:15:26Z 41582.00 0.667 302 2026-05-15T20:15:27Z 41583.50 0.708 302 2026-05-15T20:15:28Z 41585.00 0.750 302 2026-05-15T20:15:29Z 41586.50 0.806 302 2026-05-15T20:15:30Z 41588.00 0.861 302 2026-05-15T20:15:31Z 41589.00 0.936 302 2026-05-15T20:15:32Z 41590.00 1.011 301 2026-05-15T20:15:33Z 41590.50 1.092 301 2026-05-15T20:15:34Z 41591.00 1.175 301 2026-05-15T20:15:35Z 41592.00 1.211 301 2026-05-15T20:15:36Z 41593.00 1.247 301 2026-05-15T20:15:37Z 41594.00 1.253 301 2026-05-15T20:15:38Z 41595.00 1.258 301 2026-05-15T20:15:39Z 41596.50 1.239 301 2026-05-15T20:15:40Z 41598.00 1.219 301 2026-05-15T20:15:41Z 41599.00 1.211 301 2026-05-15T20:15:42Z 41600.00 1.206 300 2026-05-15T20:15:43Z 41601.00 1.200 300 2026-05-15T20:15:44Z 41602.00 1.197 300 2026-05-15T20:15:45Z 41603.00 1.197 300 2026-05-15T20:15:46Z 41604.00 1.197 300 2026-05-15T20:15:47Z 41605.50 1.189 300 2026-05-15T20:15:48Z 41607.00 1.183 300 2026-05-15T20:15:49Z 41608.00 1.161 300 2026-05-15T20:15:50Z 41609.00 1.139 300 2026-05-15T20:15:51Z 41610.00 1.136 300 2026-05-15T20:15:52Z 41611.00 1.133 300 2026-05-15T20:15:53Z 41612.00 1.131 300 2026-05-15T20:15:54Z 41613.00 1.131 300 2026-05-15T20:15:55Z 41613.50 1.128 300 2026-05-15T20:15:56Z 41614.00 1.128 300 2026-05-15T20:15:57Z 41615.00 1.122 300 2026-05-15T20:15:58Z 41616.00 1.119 300 2026-05-15T20:15:59Z 41616.50 1.117 300 2026-05-15T20:16:06Z 41617.00 300 2026-05-15T20:16:07Z 41617.00 300 2026-05-15T20:16:08Z 41617.00 300 2026-05-15T20:16:09Z 41618.00 300 2026-05-15T20:16:10Z 41619.00 300 2026-05-15T20:16:11Z 41620.50 300 2026-05-15T20:16:12Z 41622.00 300 2026-05-15T20:16:25Z 41622.00 299 2026-05-15T20:16:33Z 41626.00 299 2026-05-15T20:16:41Z 41628.00 299 2026-05-15T20:16:42Z 41628.00 299 2026-05-15T20:16:43Z 41632.50 299 2026-05-15T20:16:54Z 41637.00 300 2026-05-15T20:17:01Z 41637.00 300 2026-05-15T20:17:07Z 41641.00 300 2026-05-15T20:17:08Z 41641.00 300 2026-05-15T20:17:09Z 41642.50 300 2026-05-15T20:17:10Z 41644.00 300 2026-05-15T20:17:11Z 41645.00 300 2026-05-15T20:17:12Z 41646.00 300 2026-05-15T20:17:13Z 41648.50 300 2026-05-15T20:17:14Z 41651.00 300 2026-05-15T20:17:15Z 41652.50 0.567 300 2026-05-15T20:17:16Z 41654.00 1.136 300 2026-05-15T20:17:17Z 41656.00 1.161 300 2026-05-15T20:17:18Z 41658.00 1.189 300 2026-05-15T20:17:19Z 41660.00 1.217 300 2026-05-15T20:17:20Z 41662.00 1.244 300 2026-05-15T20:17:21Z 41664.00 1.250 300 2026-05-15T20:17:22Z 41666.00 1.258 299 2026-05-15T20:17:23Z 41667.50 1.264 299 2026-05-15T20:17:24Z 41669.00 1.269 299 2026-05-15T20:17:25Z 41671.00 1.286 299 2026-05-15T20:17:26Z 41673.00 1.303 299 2026-05-15T20:17:27Z 41675.00 1.333 299 2026-05-15T20:17:28Z 41677.00 1.364 299 2026-05-15T20:17:29Z 41679.50 1.392 299 2026-05-15T20:17:30Z 41682.00 1.419 299 2026-05-15T20:17:31Z 41683.50 1.444 299 2026-05-15T20:17:32Z 41685.00 1.472 298 2026-05-15T20:17:33Z 41686.00 1.503 298 2026-05-15T20:17:34Z 41687.00 1.536 298 2026-05-15T20:17:35Z 41688.00 1.550 298 2026-05-15T20:17:36Z 41689.00 1.567 298 2026-05-15T20:17:37Z 41690.00 1.578 298 2026-05-15T20:17:38Z 41691.00 1.589 298 2026-05-15T20:17:39Z 41692.00 1.592 298 2026-05-15T20:17:40Z 41693.00 1.594 298 2026-05-15T20:17:41Z 41694.50 1.594 298 2026-05-15T20:17:42Z 41696.00 1.594 298 2026-05-15T20:17:43Z 41697.50 1.594 298 2026-05-15T20:17:44Z 41699.00 1.594 298 2026-05-15T20:17:45Z 41700.50 1.594 298 2026-05-15T20:17:46Z 41702.00 1.594 298 2026-05-15T20:17:47Z 41702.50 1.594 297 2026-05-15T20:17:48Z 41703.00 1.597 297 2026-05-15T20:17:49Z 41703.00 1.597 297 2026-05-15T20:17:50Z 41703.00 1.597 297 2026-05-15T20:17:51Z 41706.00 1.606 297 2026-05-15T20:17:52Z 41709.00 1.617 297 2026-05-15T20:17:53Z 41711.00 1.619 297 2026-05-15T20:17:54Z 41713.00 1.625 297 2026-05-15T20:17:55Z 41714.50 1.633 297 2026-05-15T20:17:56Z 41716.00 1.642 297 2026-05-15T20:17:57Z 41717.50 1.656 297 2026-05-15T20:17:58Z 41719.00 1.669 297 2026-05-15T20:17:59Z 41720.50 1.661 297 2026-05-15T20:18:00Z 41722.00 1.656 297 2026-05-15T20:18:01Z 41724.00 1.653 297 2026-05-15T20:18:02Z 41726.00 1.650 296 2026-05-15T20:18:03Z 41727.50 1.650 296 2026-05-15T20:18:04Z 41729.00 1.650 296 2026-05-15T20:18:05Z 41730.50 1.650 296 2026-05-15T20:18:06Z 41732.00 1.650 296 2026-05-15T20:18:07Z 41733.00 1.644 296 2026-05-15T20:18:08Z 41734.00 1.642 296 2026-05-15T20:18:09Z 41735.00 1.639 296 2026-05-15T20:18:10Z 41736.00 1.636 296 2026-05-15T20:18:11Z 41736.00 1.633 296 2026-05-15T20:18:12Z 41736.00 1.633 295 2026-05-15T20:18:13Z 41738.50 1.633 295 2026-05-15T20:18:14Z 41741.00 1.633 295 2026-05-15T20:18:15Z 41742.50 1.633 295 2026-05-15T20:18:16Z 41744.00 1.633 295 2026-05-15T20:18:17Z 41745.00 1.631 295 2026-05-15T20:18:18Z 41746.00 1.631 295 2026-05-15T20:18:19Z 41747.50 1.631 295 2026-05-15T20:18:20Z 41749.00 1.631 295 2026-05-15T20:18:21Z 41750.50 1.631 295 2026-05-15T20:18:22Z 41752.00 1.631 295 2026-05-15T20:18:23Z 41753.50 1.631 295 2026-05-15T20:18:24Z 41755.00 1.631 295 2026-05-15T20:18:25Z 41756.50 1.631 295 2026-05-15T20:18:26Z 41758.00 1.631 295 2026-05-15T20:18:27Z 41759.50 1.617 295 2026-05-15T20:18:28Z 41761.00 1.603 295 2026-05-15T20:18:29Z 41763.00 1.597 295 2026-05-15T20:18:30Z 41765.00 1.594 295 2026-05-15T20:18:31Z 41766.50 1.592 295 2026-05-15T20:18:32Z 41768.00 1.592 295 2026-05-15T20:18:33Z 41769.50 1.592 295 2026-05-15T20:18:34Z 41771.00 1.594 295 2026-05-15T20:18:35Z 41773.00 1.594 295 2026-05-15T20:18:36Z 41775.00 1.594 295 2026-05-15T20:18:37Z 41776.50 1.594 295 2026-05-15T20:18:38Z 41778.00 1.594 295 2026-05-15T20:18:39Z 41780.00 1.594 295 2026-05-15T20:18:40Z 41782.00 1.594 295 2026-05-15T20:18:41Z 41784.00 1.594 295 2026-05-15T20:18:42Z 41786.00 1.594 295 2026-05-15T20:18:43Z 41787.50 1.594 295 2026-05-15T20:18:44Z 41789.00 1.594 295 2026-05-15T20:18:45Z 41791.00 1.594 295 2026-05-15T20:18:46Z 41793.00 1.594 295 2026-05-15T20:18:47Z 41794.50 1.594 294 2026-05-15T20:18:48Z 41796.00 1.597 294 2026-05-15T20:18:49Z 41797.50 1.597 294 2026-05-15T20:18:50Z 41799.00 1.597 294 2026-05-15T20:18:51Z 41800.50 1.597 294 2026-05-15T20:18:52Z 41802.00 1.597 294 2026-05-15T20:18:53Z 41803.50 1.597 294 2026-05-15T20:18:54Z 41805.00 1.597 294 2026-05-15T20:18:55Z 41806.50 1.597 294 2026-05-15T20:18:56Z 41808.00 1.597 294 2026-05-15T20:18:57Z 41809.50 1.597 294 2026-05-15T20:18:58Z 41811.00 1.597 294 2026-05-15T20:18:59Z 41812.50 1.597 294 2026-05-15T20:19:00Z 41814.00 1.597 294 2026-05-15T20:19:01Z 41815.00 1.597 294 2026-05-15T20:19:02Z 41816.00 1.597 294 2026-05-15T20:19:03Z 41817.50 1.594 294 2026-05-15T20:19:04Z 41819.00 1.594 294 2026-05-15T20:19:05Z 41821.00 1.594 294 2026-05-15T20:19:06Z 41823.00 1.594 294 2026-05-15T20:19:07Z 41824.00 1.594 294 2026-05-15T20:19:08Z 41825.00 1.594 294 2026-05-15T20:19:09Z 41826.00 1.594 294 2026-05-15T20:19:10Z 41827.00 1.594 294 2026-05-15T20:19:11Z 41828.50 1.594 294 2026-05-15T20:19:12Z 41830.00 1.594 293 2026-05-15T20:19:13Z 41831.00 1.594 293 2026-05-15T20:19:14Z 41832.00 1.594 293 2026-05-15T20:19:15Z 41833.50 1.594 293 2026-05-15T20:19:16Z 41835.00 1.594 293 2026-05-15T20:19:17Z 41837.00 1.594 293 2026-05-15T20:19:18Z 41839.00 1.594 293 2026-05-15T20:19:19Z 41841.00 1.594 293 2026-05-15T20:19:20Z 41843.00 1.594 293 2026-05-15T20:19:21Z 41844.50 1.594 293 2026-05-15T20:19:22Z 41846.00 1.594 292 2026-05-15T20:19:23Z 41847.50 1.594 292 2026-05-15T20:19:24Z 41849.00 1.594 292 2026-05-15T20:19:25Z 41851.00 1.594 292 2026-05-15T20:19:26Z 41853.00 1.594 292 2026-05-15T20:19:27Z 41854.50 1.594 292 2026-05-15T20:19:28Z 41856.00 1.594 292 2026-05-15T20:19:29Z 41858.00 1.594 292 2026-05-15T20:19:30Z 41860.00 1.594 292 2026-05-15T20:19:31Z 41861.50 1.592 292 2026-05-15T20:19:32Z 41863.00 1.592 292 2026-05-15T20:19:33Z 41864.50 1.592 292 2026-05-15T20:19:34Z 41866.00 1.592 292 2026-05-15T20:19:35Z 41867.50 1.592 292 2026-05-15T20:19:36Z 41869.00 1.592 292 2026-05-15T20:19:37Z 41871.00 1.592 291 2026-05-15T20:19:38Z 41873.00 1.592 291 2026-05-15T20:19:39Z 41875.00 1.592 291 2026-05-15T20:19:40Z 41877.00 1.592 291 2026-05-15T20:19:41Z 41878.50 1.592 291 2026-05-15T20:19:42Z 41880.00 1.594 291 2026-05-15T20:19:43Z 41881.50 1.594 291 2026-05-15T20:19:44Z 41883.00 1.594 291 2026-05-15T20:19:45Z 41884.00 1.594 291 2026-05-15T20:19:46Z 41885.00 1.594 291 2026-05-15T20:19:47Z 41886.00 1.594 291 2026-05-15T20:19:48Z 41887.00 1.594 291 2026-05-15T20:19:49Z 41888.00 1.594 291 2026-05-15T20:19:50Z 41889.00 1.594 291 2026-05-15T20:19:51Z 41890.00 1.594 291 2026-05-15T20:19:52Z 41891.00 1.594 290 2026-05-15T20:19:53Z 41892.00 1.592 290 2026-05-15T20:19:54Z 41893.00 1.592 290 2026-05-15T20:19:55Z 41894.50 1.592 290 2026-05-15T20:19:56Z 41896.00 1.592 290 2026-05-15T20:19:57Z 41897.00 1.592 290 2026-05-15T20:19:58Z 41898.00 1.592 290 2026-05-15T20:19:59Z 41899.50 1.592 290 2026-05-15T20:20:00Z 41901.00 1.592 290 2026-05-15T20:20:01Z 41902.50 1.589 290 2026-05-15T20:20:02Z 41904.00 1.589 289 2026-05-15T20:20:03Z 41906.00 1.589 289 2026-05-15T20:20:04Z 41908.00 1.589 289 2026-05-15T20:20:05Z 41910.00 1.589 289 2026-05-15T20:20:06Z 41912.00 1.589 289 2026-05-15T20:20:07Z 41914.00 1.589 289 2026-05-15T20:20:08Z 41916.00 1.589 289 2026-05-15T20:20:09Z 41918.00 1.589 289 2026-05-15T20:20:10Z 41920.00 1.589 289 2026-05-15T20:20:11Z 41922.00 1.586 289 2026-05-15T20:20:12Z 41924.00 1.586 289 2026-05-15T20:20:13Z 41925.50 1.586 289 2026-05-15T20:20:14Z 41927.00 1.586 289 2026-05-15T20:20:15Z 41928.50 1.583 289 2026-05-15T20:20:16Z 41930.00 1.583 289 2026-05-15T20:20:17Z 41931.00 1.583 289 2026-05-15T20:20:18Z 41932.00 1.583 289 2026-05-15T20:20:19Z 41933.50 1.583 289 2026-05-15T20:20:20Z 41935.00 1.583 289 2026-05-15T20:20:21Z 41936.00 1.583 289 2026-05-15T20:20:22Z 41937.00 1.583 289 2026-05-15T20:20:23Z 41938.00 1.583 289 2026-05-15T20:20:24Z 41939.00 1.583 289 2026-05-15T20:20:25Z 41940.50 1.583 289 2026-05-15T20:20:26Z 41942.00 1.583 289 2026-05-15T20:20:27Z 41944.00 1.583 289 2026-05-15T20:20:28Z 41946.00 1.583 289 2026-05-15T20:20:29Z 41947.50 1.581 289 2026-05-15T20:20:30Z 41949.00 1.578 289 2026-05-15T20:20:31Z 41950.50 1.575 289 2026-05-15T20:20:32Z 41952.00 1.575 288 2026-05-15T20:20:33Z 41954.50 1.575 288 2026-05-15T20:20:34Z 41957.00 1.575 288 2026-05-15T20:20:35Z 41958.00 1.575 288 2026-05-15T20:20:36Z 41959.00 1.575 288 2026-05-15T20:20:37Z 41961.00 1.575 288 2026-05-15T20:20:38Z 41963.00 1.575 288 2026-05-15T20:20:39Z 41965.00 1.575 288 2026-05-15T20:20:40Z 41967.00 1.575 288 2026-05-15T20:20:41Z 41969.00 1.575 288 2026-05-15T20:20:42Z 41971.00 1.578 288 2026-05-15T20:20:43Z 41973.00 1.578 288 2026-05-15T20:20:44Z 41975.00 1.581 288 2026-05-15T20:20:45Z 41976.50 1.581 288 2026-05-15T20:20:46Z 41978.00 1.581 288 2026-05-15T20:20:47Z 41980.00 1.581 287 2026-05-15T20:20:48Z 41982.00 1.581 287 2026-05-15T20:20:49Z 41984.00 1.581 287 2026-05-15T20:20:50Z 41986.00 1.581 287 2026-05-15T20:20:51Z 41987.50 1.581 287 2026-05-15T20:20:52Z 41989.00 1.583 287 2026-05-15T20:20:53Z 41990.00 1.583 287 2026-05-15T20:20:54Z 41991.00 1.583 287 2026-05-15T20:20:55Z 41992.00 1.583 287 2026-05-15T20:20:56Z 41993.00 1.583 287 2026-05-15T20:20:57Z 41994.00 1.583 287 2026-05-15T20:20:58Z 41995.00 1.583 287 2026-05-15T20:20:59Z 41996.00 1.592 287 2026-05-15T20:21:00Z 41997.00 1.603 287 2026-05-15T20:21:01Z 41998.50 1.603 287 2026-05-15T20:21:02Z 42000.00 1.603 287 2026-05-15T20:21:03Z 42001.50 1.603 287 2026-05-15T20:21:04Z 42003.00 1.603 287 2026-05-15T20:21:05Z 42005.00 1.603 287 2026-05-15T20:21:06Z 42007.00 1.603 287 2026-05-15T20:21:07Z 42008.50 1.597 287 2026-05-15T20:21:08Z 42010.00 1.594 287 2026-05-15T20:21:09Z 42011.50 1.592 287 2026-05-15T20:21:10Z 42013.00 1.589 287 2026-05-15T20:21:11Z 42014.50 1.589 287 2026-05-15T20:21:12Z 42016.00 1.589 287 2026-05-15T20:21:13Z 42017.50 1.589 287 2026-05-15T20:21:14Z 42019.00 1.589 287 2026-05-15T20:21:15Z 42020.50 1.586 287 2026-05-15T20:21:16Z 42022.00 1.586 287 2026-05-15T20:21:17Z 42023.50 1.586 287 2026-05-15T20:21:18Z 42025.00 1.586 287 2026-05-15T20:21:19Z 42026.50 1.586 287 2026-05-15T20:21:20Z 42028.00 1.586 287 2026-05-15T20:21:21Z 42029.50 1.586 287 2026-05-15T20:21:22Z 42031.00 1.586 287 2026-05-15T20:21:23Z 42032.00 1.586 287 2026-05-15T20:21:24Z 42033.00 1.586 287 2026-05-15T20:21:25Z 42035.00 1.586 287 2026-05-15T20:21:26Z 42037.00 1.586 287 2026-05-15T20:21:27Z 42038.50 1.586 287 2026-05-15T20:21:28Z 42040.00 1.586 287 2026-05-15T20:21:29Z 42041.50 1.586 287 2026-05-15T20:21:30Z 42043.00 1.586 287 2026-05-15T20:21:31Z 42044.50 1.586 287 2026-05-15T20:21:32Z 42046.00 1.586 287 2026-05-15T20:21:33Z 42047.00 1.586 287 2026-05-15T20:21:34Z 42048.00 1.586 287 2026-05-15T20:21:35Z 42049.50 1.586 287 2026-05-15T20:21:36Z 42051.00 1.586 287 2026-05-15T20:21:37Z 42052.50 1.586 287 2026-05-15T20:21:38Z 42054.00 1.586 287 2026-05-15T20:21:39Z 42055.50 1.586 287 2026-05-15T20:21:40Z 42057.00 1.586 287 2026-05-15T20:21:41Z 42058.00 1.586 287 2026-05-15T20:21:42Z 42059.00 1.586 287 2026-05-15T20:21:43Z 42061.00 1.586 287 2026-05-15T20:21:44Z 42063.00 1.586 287 2026-05-15T20:21:45Z 42064.50 1.586 287 2026-05-15T20:21:46Z 42066.00 1.586 287 2026-05-15T20:21:47Z 42067.50 1.586 287 2026-05-15T20:21:48Z 42069.00 1.586 287 2026-05-15T20:21:49Z 42071.00 1.583 287 2026-05-15T20:21:50Z 42073.00 1.583 287 2026-05-15T20:21:51Z 42074.50 1.583 287 2026-05-15T20:21:52Z 42076.00 1.583 287 2026-05-15T20:21:53Z 42078.00 1.583 287 2026-05-15T20:21:54Z 42080.00 1.583 287 2026-05-15T20:21:55Z 42081.50 1.583 287 2026-05-15T20:21:56Z 42083.00 1.583 287 2026-05-15T20:21:57Z 42085.00 1.583 287 2026-05-15T20:21:58Z 42087.00 1.583 287 2026-05-15T20:21:59Z 42089.50 1.581 287 2026-05-15T20:22:00Z 42092.00 1.581 287 2026-05-15T20:22:01Z 42093.50 1.581 287 2026-05-15T20:22:02Z 42095.00 1.581 287 2026-05-15T20:22:03Z 42095.50 1.581 287 2026-05-15T20:22:04Z 42096.00 1.581 287 2026-05-15T20:22:05Z 42097.50 1.581 287 2026-05-15T20:22:06Z 42099.00 1.581 287 2026-05-15T20:22:07Z 42100.50 1.581 287 2026-05-15T20:22:08Z 42102.00 1.581 287 2026-05-15T20:22:09Z 42103.00 1.581 287 2026-05-15T20:22:10Z 42104.00 1.581 287 2026-05-15T20:22:11Z 42106.00 1.581 287 2026-05-15T20:22:12Z 42108.00 1.583 287 2026-05-15T20:22:13Z 42110.00 1.583 287 2026-05-15T20:22:14Z 42112.00 1.583 287 2026-05-15T20:22:15Z 42113.50 1.583 287 2026-05-15T20:22:16Z 42115.00 1.583 287 2026-05-15T20:22:17Z 42116.00 1.583 287 2026-05-15T20:22:18Z 42117.00 1.583 287 2026-05-15T20:22:19Z 42117.50 1.583 287 2026-05-15T20:22:20Z 42118.00 1.583 287 2026-05-15T20:22:21Z 42119.00 1.583 287 2026-05-15T20:22:22Z 42120.00 1.583 287 2026-05-15T20:22:23Z 42121.00 1.583 287 2026-05-15T20:22:24Z 42122.00 1.583 287 2026-05-15T20:22:25Z 42123.00 1.581 287 2026-05-15T20:22:26Z 42124.00 1.581 287 2026-05-15T20:22:27Z 42125.00 1.581 287 2026-05-15T20:22:28Z 42126.00 1.581 287 2026-05-15T20:22:29Z 42127.00 1.581 287 2026-05-15T20:22:30Z 42128.00 1.581 287 2026-05-15T20:22:31Z 42129.00 1.578 287 2026-05-15T20:22:32Z 42130.00 1.578 287 2026-05-15T20:22:33Z 42132.00 1.578 287 2026-05-15T20:22:34Z 42134.00 1.578 287 2026-05-15T20:22:35Z 42136.50 1.578 287 2026-05-15T20:22:36Z 42139.00 1.578 287 2026-05-15T20:22:37Z 42142.00 1.578 286 2026-05-15T20:22:38Z 42145.00 1.578 286 2026-05-15T20:22:39Z 42148.00 1.575 286 2026-05-15T20:22:40Z 42151.00 1.575 286 2026-05-15T20:22:41Z 42152.50 1.572 286 2026-05-15T20:22:42Z 42154.00 1.572 286 2026-05-15T20:22:43Z 42156.00 1.569 286 2026-05-15T20:22:44Z 42158.00 1.569 286 2026-05-15T20:22:45Z 42159.00 1.569 286 2026-05-15T20:22:46Z 42160.00 1.569 286 2026-05-15T20:22:47Z 42161.50 1.567 286 2026-05-15T20:22:48Z 42163.00 1.567 286 2026-05-15T20:22:49Z 42164.50 1.567 286 2026-05-15T20:22:50Z 42166.00 1.569 286 2026-05-15T20:22:51Z 42167.50 1.569 286 2026-05-15T20:22:52Z 42169.00 1.569 285 2026-05-15T20:22:53Z 42170.50 1.569 285 2026-05-15T20:22:54Z 42172.00 1.569 285 2026-05-15T20:22:55Z 42173.50 1.569 285 2026-05-15T20:22:56Z 42175.00 1.569 285 2026-05-15T20:22:57Z 42176.50 1.569 285 2026-05-15T20:22:58Z 42178.00 1.569 285 2026-05-15T20:22:59Z 42179.50 1.567 285 2026-05-15T20:23:00Z 42181.00 1.567 285 2026-05-15T20:23:01Z 42182.50 1.567 285 2026-05-15T20:23:02Z 42184.00 1.567 284 2026-05-15T20:23:03Z 42185.50 1.567 284 2026-05-15T20:23:04Z 42187.00 1.567 284 2026-05-15T20:23:05Z 42188.50 1.567 284 2026-05-15T20:23:06Z 42190.00 1.567 284 2026-05-15T20:23:07Z 42192.00 1.567 284 2026-05-15T20:23:08Z 42194.00 1.567 284 2026-05-15T20:23:09Z 42195.50 1.567 284 2026-05-15T20:23:10Z 42197.00 1.567 284 2026-05-15T20:23:11Z 42199.00 1.567 284 2026-05-15T20:23:12Z 42201.00 1.567 284 2026-05-15T20:23:13Z 42202.50 1.567 284 2026-05-15T20:23:14Z 42204.00 1.567 284 2026-05-15T20:23:15Z 42204.50 1.567 282 2026-05-15T20:23:53Z 42260.00 1.497 282 2026-05-15T20:23:54Z 42260.00 1.497 282 2026-05-15T20:23:55Z 42263.50 1.497 282 2026-05-15T20:23:56Z 42267.00 1.500 282 2026-05-15T20:23:57Z 42269.00 1.511 282 2026-05-15T20:23:58Z 42271.00 1.525 282 2026-05-15T20:23:59Z 42272.50 1.528 282 2026-05-15T20:24:00Z 42274.00 1.531 282 2026-05-15T20:24:01Z 42275.50 1.550 282 2026-05-15T20:24:02Z 42277.00 1.569 282 2026-05-15T20:24:03Z 42278.50 1.578 282 2026-05-15T20:24:04Z 42280.00 1.589 282 2026-05-15T20:24:05Z 42281.50 1.600 282 2026-05-15T20:24:06Z 42283.00 1.614 282 2026-05-15T20:24:07Z 42284.50 1.619 282 2026-05-15T20:24:08Z 42286.00 1.625 282 2026-05-15T20:24:09Z 42287.50 1.628 282 2026-05-15T20:24:10Z 42289.00 1.631 282 2026-05-15T20:24:11Z 42290.50 1.631 282 2026-05-15T20:24:12Z 42292.00 1.633 282 2026-05-15T20:24:13Z 42294.00 1.631 282 2026-05-15T20:24:14Z 42296.00 1.631 282 2026-05-15T20:24:15Z 42297.00 1.631 282 2026-05-15T20:24:16Z 42298.00 1.631 282 2026-05-15T20:24:17Z 42300.00 1.619 282 2026-05-15T20:24:18Z 42302.00 1.611 282 2026-05-15T20:24:19Z 42303.50 1.608 282 2026-05-15T20:24:20Z 42305.00 1.608 282 2026-05-15T20:24:21Z 42307.00 1.608 282 2026-05-15T20:24:22Z 42309.00 1.608 282 2026-05-15T20:24:23Z 42311.00 1.608 282 2026-05-15T20:24:24Z 42313.00 1.608 282 2026-05-15T20:24:25Z 42314.50 1.608 282 2026-05-15T20:24:26Z 42316.00 1.608 282 2026-05-15T20:24:27Z 42318.00 1.608 282 2026-05-15T20:24:28Z 42320.00 1.611 282 2026-05-15T20:24:29Z 42321.00 1.611 282 2026-05-15T20:24:30Z 42322.00 1.614 282 2026-05-15T20:24:31Z 42323.50 1.614 282 2026-05-15T20:24:32Z 42325.00 1.617 282 2026-05-15T20:24:33Z 42326.50 1.617 282 2026-05-15T20:24:34Z 42328.00 1.617 282 2026-05-15T20:24:35Z 42329.00 1.617 282 2026-05-15T20:24:36Z 42330.00 1.617 282 2026-05-15T20:24:37Z 42331.50 1.617 282 2026-05-15T20:24:38Z 42333.00 1.619 282 2026-05-15T20:24:39Z 42334.50 1.617 282 2026-05-15T20:24:40Z 42336.00 1.617 282 2026-05-15T20:24:41Z 42337.50 1.617 282 2026-05-15T20:24:42Z 42339.00 1.617 282 2026-05-15T20:24:43Z 42340.00 1.614 282 2026-05-15T20:24:44Z 42341.00 1.614 282 2026-05-15T20:24:45Z 42342.50 1.614 282 2026-05-15T20:24:46Z 42344.00 1.614 282 2026-05-15T20:24:47Z 42345.50 1.611 282 2026-05-15T20:24:48Z 42347.00 1.611 282 2026-05-15T20:24:49Z 42348.50 1.611 282 2026-05-15T20:24:50Z 42350.00 1.611 282 2026-05-15T20:24:51Z 42351.50 1.608 282 2026-05-15T20:24:52Z 42353.00 1.608 282 2026-05-15T20:24:53Z 42355.00 1.608 282 2026-05-15T20:24:54Z 42357.00 1.608 282 2026-05-15T20:24:55Z 42358.50 1.608 282 2026-05-15T20:24:56Z 42360.00 1.608 282 2026-05-15T20:24:57Z 42361.50 1.597 282 2026-05-15T20:24:58Z 42363.00 1.589 282 2026-05-15T20:24:59Z 42364.50 1.586 282 2026-05-15T20:25:00Z 42366.00 1.586 282 2026-05-15T20:25:01Z 42367.50 1.586 282 2026-05-15T20:25:02Z 42369.00 1.586 282 2026-05-15T20:25:03Z 42370.50 1.586 282 2026-05-15T20:25:04Z 42372.00 1.586 282 2026-05-15T20:25:05Z 42373.00 1.586 282 2026-05-15T20:25:06Z 42374.00 1.586 282 2026-05-15T20:25:07Z 42375.50 1.586 282 2026-05-15T20:25:08Z 42377.00 1.586 282 2026-05-15T20:25:09Z 42378.00 1.586 282 2026-05-15T20:25:10Z 42379.00 1.586 282 2026-05-15T20:25:11Z 42381.00 1.583 282 2026-05-15T20:25:12Z 42383.00 1.583 282 2026-05-15T20:25:13Z 42384.50 1.583 282 2026-05-15T20:25:14Z 42386.00 1.583 282 2026-05-15T20:25:15Z 42387.00 1.583 282 2026-05-15T20:25:16Z 42388.00 1.583 283 2026-05-15T20:25:17Z 42389.00 1.583 283 2026-05-15T20:25:18Z 42390.00 1.583 283 2026-05-15T20:25:19Z 42391.50 1.581 283 2026-05-15T20:25:20Z 42393.00 1.581 283 2026-05-15T20:25:21Z 42394.50 1.581 283 2026-05-15T20:25:22Z 42396.00 1.581 283 2026-05-15T20:25:23Z 42397.50 1.581 283 2026-05-15T20:25:24Z 42399.00 1.581 283 2026-05-15T20:25:25Z 42400.00 1.581 283 2026-05-15T20:25:26Z 42401.00 1.581 283 2026-05-15T20:25:27Z 42403.00 1.578 283 2026-05-15T20:25:28Z 42405.00 1.578 283 2026-05-15T20:25:29Z 42407.00 1.578 283 2026-05-15T20:25:30Z 42409.00 1.578 283 2026-05-15T20:25:31Z 42411.00 1.578 283 2026-05-15T20:25:32Z 42413.00 1.578 283 2026-05-15T20:25:33Z 42415.00 1.578 283 2026-05-15T20:25:34Z 42417.00 1.578 283 2026-05-15T20:25:35Z 42418.50 1.575 283 2026-05-15T20:25:36Z 42420.00 1.572 283 2026-05-15T20:25:37Z 42421.50 1.569 283 2026-05-15T20:25:38Z 42423.00 1.567 283 2026-05-15T20:25:39Z 42425.00 1.564 283 2026-05-15T20:25:40Z 42427.00 1.564 283 2026-05-15T20:25:41Z 42428.50 1.561 283 2026-05-15T20:25:42Z 42430.00 1.561 283 2026-05-15T20:25:43Z 42431.50 1.561 283 2026-05-15T20:25:44Z 42433.00 1.561 283 2026-05-15T20:25:45Z 42434.50 1.558 283 2026-05-15T20:25:46Z 42436.00 1.558 283 2026-05-15T20:25:47Z 42437.00 1.558 283 2026-05-15T20:25:48Z 42438.00 1.558 283 2026-05-15T20:25:49Z 42439.00 1.558 283 2026-05-15T20:25:50Z 42440.00 1.558 283 2026-05-15T20:25:51Z 42440.50 1.558 283 2026-05-15T20:25:52Z 42441.00 1.558 283 2026-05-15T20:25:53Z 42443.50 1.558 283 2026-05-15T20:25:54Z 42446.00 1.558 283 2026-05-15T20:25:55Z 42448.00 1.556 283 2026-05-15T20:25:56Z 42450.00 1.556 283 2026-05-15T20:25:57Z 42451.00 1.556 283 2026-05-15T20:25:58Z 42452.00 1.556 283 2026-05-15T20:25:59Z 42453.50 1.556 283 2026-05-15T20:26:00Z 42455.00 1.556 283 2026-05-15T20:26:01Z 42457.00 1.556 283 2026-05-15T20:26:02Z 42459.00 1.556 283 2026-05-15T20:26:03Z 42460.50 1.553 283 2026-05-15T20:26:04Z 42462.00 1.553 283 2026-05-15T20:26:05Z 42463.50 1.553 283 2026-05-15T20:26:06Z 42465.00 1.553 283 2026-05-15T20:26:07Z 42466.00 1.550 283 2026-05-15T20:26:08Z 42467.00 1.550 283 2026-05-15T20:26:09Z 42468.50 1.550 283 2026-05-15T20:26:10Z 42470.00 1.550 283 2026-05-15T20:26:11Z 42471.50 1.547 283 2026-05-15T20:26:12Z 42473.00 1.547 283 2026-05-15T20:26:13Z 42474.50 1.547 283 2026-05-15T20:26:14Z 42476.00 1.547 283 2026-05-15T20:26:15Z 42477.50 1.547 283 2026-05-15T20:26:16Z 42479.00 1.547 283 2026-05-15T20:26:17Z 42480.50 1.547 283 2026-05-15T20:26:18Z 42482.00 1.547 283 2026-05-15T20:26:19Z 42484.00 1.547 283 2026-05-15T20:26:20Z 42486.00 1.547 283 2026-05-15T20:26:21Z 42488.00 1.547 283 2026-05-15T20:26:22Z 42490.00 1.547 283 2026-05-15T20:26:23Z 42492.00 1.547 283 2026-05-15T20:26:24Z 42494.00 1.547 283 2026-05-15T20:26:25Z 42496.50 1.544 283 2026-05-15T20:26:26Z 42499.00 1.544 283 2026-05-15T20:26:27Z 42500.50 1.544 283 2026-05-15T20:26:28Z 42502.00 1.544 283 2026-05-15T20:26:29Z 42504.00 1.544 283 2026-05-15T20:26:30Z 42506.00 1.544 283 2026-05-15T20:26:31Z 42507.50 1.544 283 2026-05-15T20:26:32Z 42509.00 1.547 283 2026-05-15T20:26:33Z 42510.00 1.547 283 2026-05-15T20:26:34Z 42511.00 1.547 283 2026-05-15T20:26:35Z 42513.00 1.547 283 2026-05-15T20:26:36Z 42515.00 1.547 283 2026-05-15T20:26:37Z 42516.50 1.547 283 2026-05-15T20:26:38Z 42518.00 1.547 283 2026-05-15T20:26:39Z 42519.00 1.547 283 2026-05-15T20:26:40Z 42520.00 1.547 283 2026-05-15T20:26:41Z 42521.50 1.547 283 2026-05-15T20:26:42Z 42523.00 1.547 283 2026-05-15T20:26:43Z 42524.00 1.547 283 2026-05-15T20:26:44Z 42525.00 1.547 283 2026-05-15T20:26:45Z 42526.50 1.547 283 2026-05-15T20:26:46Z 42528.00 1.550 283 2026-05-15T20:26:47Z 42529.50 1.550 283 2026-05-15T20:26:48Z 42531.00 1.553 283 2026-05-15T20:26:49Z 42532.00 1.553 283 2026-05-15T20:26:50Z 42533.00 1.553 283 2026-05-15T20:26:51Z 42534.50 1.553 284 2026-05-15T20:26:52Z 42536.00 1.556 284 2026-05-15T20:26:53Z 42537.50 1.556 284 2026-05-15T20:26:54Z 42539.00 1.556 284 2026-05-15T20:26:55Z 42540.50 1.553 284 2026-05-15T20:26:56Z 42542.00 1.553 284 2026-05-15T20:26:57Z 42543.50 1.553 284 2026-05-15T20:26:58Z 42545.00 1.553 284 2026-05-15T20:26:59Z 42546.50 1.553 284 2026-05-15T20:27:00Z 42548.00 1.553 284 2026-05-15T20:27:01Z 42549.00 1.553 284 2026-05-15T20:27:02Z 42550.00 1.553 283 2026-05-15T20:27:03Z 42550.50 1.547 283 2026-05-15T20:27:04Z 42551.00 1.544 283 2026-05-15T20:27:05Z 42552.00 1.544 283 2026-05-15T20:27:06Z 42553.00 1.544 283 2026-05-15T20:27:07Z 42553.50 1.539 283 2026-05-15T20:27:08Z 42554.00 1.536 283 2026-05-15T20:27:09Z 42554.00 1.533 283 2026-05-15T20:27:10Z 42554.00 1.533 283 2026-05-15T20:27:11Z 42556.00 1.531 283 2026-05-15T20:27:12Z 42558.00 1.531 283 2026-05-15T20:27:13Z 42559.50 1.531 283 2026-05-15T20:27:14Z 42561.00 1.531 283 2026-05-15T20:27:15Z 42563.00 1.531 283 2026-05-15T20:27:16Z 42565.00 1.531 283 2026-05-15T20:27:17Z 42566.50 1.528 283 2026-05-15T20:27:18Z 42568.00 1.528 283 2026-05-15T20:27:19Z 42569.50 1.528 283 2026-05-15T20:27:20Z 42571.00 1.528 283 2026-05-15T20:27:21Z 42572.50 1.528 283 2026-05-15T20:27:22Z 42574.00 1.528 283 2026-05-15T20:27:23Z 42576.00 1.525 283 2026-05-15T20:27:24Z 42578.00 1.525 283 2026-05-15T20:27:25Z 42579.50 1.522 283 2026-05-15T20:27:26Z 42581.00 1.522 283 2026-05-15T20:27:27Z 42582.50 1.519 283 2026-05-15T20:27:28Z 42584.00 1.519 283 2026-05-15T20:27:29Z 42585.50 1.519 283 2026-05-15T20:27:30Z 42587.00 1.519 283 2026-05-15T20:27:31Z 42588.00 1.517 283 2026-05-15T20:27:32Z 42589.00 1.517 282 2026-05-15T20:27:33Z 42590.00 1.517 282 2026-05-15T20:27:34Z 42591.00 1.517 282 2026-05-15T20:27:35Z 42592.00 1.514 282 2026-05-15T20:27:36Z 42593.00 1.514 282 2026-05-15T20:27:37Z 42594.50 1.514 282 2026-05-15T20:27:38Z 42596.00 1.514 282 2026-05-15T20:27:39Z 42597.00 1.514 282 2026-05-15T20:27:40Z 42598.00 1.514 282 2026-05-15T20:27:41Z 42598.50 1.514 282 2026-05-15T20:27:42Z 42599.00 1.514 282 2026-05-15T20:27:43Z 42599.00 1.514 282 2026-05-15T20:27:44Z 42599.00 1.514 282 2026-05-15T20:27:45Z 42600.50 1.511 282 2026-05-15T20:27:46Z 42602.00 1.511 282 2026-05-15T20:27:47Z 42603.50 1.511 282 2026-05-15T20:27:48Z 42605.00 1.511 282 2026-05-15T20:27:49Z 42606.50 1.511 282 2026-05-15T20:27:50Z 42608.00 1.511 282 2026-05-15T20:27:51Z 42609.50 1.508 282 2026-05-15T20:27:52Z 42611.00 1.508 282 2026-05-15T20:27:53Z 42613.00 1.508 282 2026-05-15T20:27:54Z 42615.00 1.508 282 2026-05-15T20:27:55Z 42617.00 1.508 282 2026-05-15T20:27:56Z 42619.00 1.508 282 2026-05-15T20:27:57Z 42621.00 1.508 282 2026-05-15T20:27:58Z 42623.00 1.508 282 2026-05-15T20:27:59Z 42624.50 1.508 282 2026-05-15T20:28:00Z 42626.00 1.508 282 2026-05-15T20:28:01Z 42627.00 1.506 282 2026-05-15T20:28:02Z 42628.00 1.503 282 2026-05-15T20:28:03Z 42629.50 1.500 282 2026-05-15T20:28:04Z 42631.00 1.497 282 2026-05-15T20:28:05Z 42633.00 1.494 282 2026-05-15T20:28:06Z 42635.00 1.494 282 2026-05-15T20:28:07Z 42636.50 1.492 282 2026-05-15T20:28:08Z 42638.00 1.492 282 2026-05-15T20:28:09Z 42640.00 1.492 282 2026-05-15T20:28:10Z 42642.00 1.492 282 2026-05-15T20:28:11Z 42644.00 1.489 282 2026-05-15T20:28:12Z 42646.00 1.489 282 2026-05-15T20:28:13Z 42647.50 1.489 282 2026-05-15T20:28:14Z 42649.00 1.489 282 2026-05-15T20:28:15Z 42651.00 1.489 282 2026-05-15T20:28:16Z 42653.00 1.489 282 2026-05-15T20:28:17Z 42655.00 1.489 282 2026-05-15T20:28:18Z 42657.00 1.489 282 2026-05-15T20:28:19Z 42658.50 1.492 282 2026-05-15T20:28:20Z 42660.00 1.494 282 2026-05-15T20:28:21Z 42662.00 1.497 282 2026-05-15T20:28:22Z 42664.00 1.500 282 2026-05-15T20:28:23Z 42665.50 1.500 282 2026-05-15T20:28:24Z 42667.00 1.500 282 2026-05-15T20:28:25Z 42668.50 1.500 282 2026-05-15T20:28:26Z 42670.00 1.500 282 2026-05-15T20:28:27Z 42671.00 1.500 282 2026-05-15T20:28:28Z 42672.00 1.503 282 2026-05-15T20:28:29Z 42673.50 1.503 282 2026-05-15T20:28:30Z 42675.00 1.503 282 2026-05-15T20:28:31Z 42676.00 1.503 282 2026-05-15T20:28:32Z 42677.00 1.503 282 2026-05-15T20:28:33Z 42678.50 1.503 282 2026-05-15T20:28:34Z 42680.00 1.503 282 2026-05-15T20:28:35Z 42682.00 1.503 282 2026-05-15T20:28:36Z 42684.00 1.506 282 2026-05-15T20:28:37Z 42685.50 1.506 282 2026-05-15T20:28:38Z 42687.00 1.508 282 2026-05-15T20:28:39Z 42689.00 1.506 282 2026-05-15T20:28:40Z 42691.00 1.506 282 2026-05-15T20:28:41Z 42693.00 1.506 282 2026-05-15T20:28:42Z 42695.00 1.506 282 2026-05-15T20:28:43Z 42697.00 1.506 282 2026-05-15T20:28:44Z 42699.00 1.506 282 2026-05-15T20:28:45Z 42701.00 1.506 282 2026-05-15T20:28:46Z 42703.00 1.506 283 2026-05-15T20:28:47Z 42705.00 1.506 283 2026-05-15T20:28:48Z 42707.00 1.506 283 2026-05-15T20:28:49Z 42709.00 1.511 283 2026-05-15T20:28:50Z 42711.00 1.517 283 2026-05-15T20:28:51Z 42713.00 1.519 283 2026-05-15T20:28:52Z 42715.00 1.525 282 2026-05-15T20:28:53Z 42716.00 1.525 282 2026-05-15T20:28:54Z 42717.00 1.525 282 2026-05-15T20:28:55Z 42719.00 1.525 282 2026-05-15T20:28:56Z 42721.00 1.525 282 2026-05-15T20:28:57Z 42722.50 1.525 282 2026-05-15T20:28:58Z 42724.00 1.528 282 2026-05-15T20:28:59Z 42726.00 1.528 282 2026-05-15T20:29:00Z 42728.00 1.528 282 2026-05-15T20:29:01Z 42729.00 1.528 282 2026-05-15T20:29:02Z 42730.00 1.528 282 2026-05-15T20:29:03Z 42731.50 1.528 282 2026-05-15T20:29:04Z 42733.00 1.528 282 2026-05-15T20:29:05Z 42734.50 1.528 282 2026-05-15T20:29:06Z 42736.00 1.528 282 2026-05-15T20:29:07Z 42738.00 1.528 282 2026-05-15T20:29:08Z 42740.00 1.528 282 2026-05-15T20:29:09Z 42741.50 1.528 282 2026-05-15T20:29:10Z 42743.00 1.528 282 2026-05-15T20:29:11Z 42744.00 1.528 282 2026-05-15T20:29:12Z 42745.00 1.528 282 2026-05-15T20:29:13Z 42746.50 1.528 282 2026-05-15T20:29:14Z 42748.00 1.528 282 2026-05-15T20:29:15Z 42749.00 1.528 282 2026-05-15T20:29:16Z 42750.00 1.528 282 2026-05-15T20:29:17Z 42751.00 1.528 282 2026-05-15T20:29:18Z 42752.00 1.531 282 2026-05-15T20:29:19Z 42753.00 1.531 282 2026-05-15T20:29:20Z 42754.00 1.531 282 2026-05-15T20:29:21Z 42756.00 1.531 282 2026-05-15T20:29:22Z 42758.00 1.533 282 2026-05-15T20:29:23Z 42759.50 1.531 282 2026-05-15T20:29:24Z 42761.00 1.531 282 2026-05-15T20:29:25Z 42762.50 1.531 282 2026-05-15T20:29:26Z 42764.00 1.531 282 2026-05-15T20:29:27Z 42766.00 1.531 282 2026-05-15T20:29:28Z 42768.00 1.531 282 2026-05-15T20:29:29Z 42770.00 1.531 282 2026-05-15T20:29:30Z 42772.00 1.531 282 2026-05-15T20:29:31Z 42774.00 1.531 282 2026-05-15T20:29:32Z 42776.00 1.531 282 2026-05-15T20:29:33Z 42777.50 1.531 282 2026-05-15T20:29:34Z 42779.00 1.531 282 2026-05-15T20:29:35Z 42781.00 1.531 282 2026-05-15T20:29:36Z 42783.00 1.531 282 2026-05-15T20:29:37Z 42784.50 1.531 282 2026-05-15T20:29:38Z 42786.00 1.531 282 2026-05-15T20:29:39Z 42787.50 1.531 282 2026-05-15T20:29:40Z 42789.00 1.533 282 2026-05-15T20:29:41Z 42791.50 1.533 282 2026-05-15T20:29:42Z 42794.00 1.533 282 2026-05-15T20:29:43Z 42796.00 1.533 282 2026-05-15T20:29:44Z 42798.00 1.533 282 2026-05-15T20:29:45Z 42799.50 1.533 282 2026-05-15T20:29:46Z 42801.00 1.533 282 2026-05-15T20:29:47Z 42803.00 1.533 282 2026-05-15T20:29:48Z 42805.00 1.533 282 2026-05-15T20:29:49Z 42806.50 1.533 282 2026-05-15T20:29:50Z 42808.00 1.533 282 2026-05-15T20:29:51Z 42809.50 1.533 282 2026-05-15T20:29:52Z 42811.00 1.536 282 2026-05-15T20:29:53Z 42812.50 1.536 282 2026-05-15T20:29:54Z 42814.00 1.536 282 2026-05-15T20:29:55Z 42815.50 1.536 282 2026-05-15T20:29:56Z 42817.00 1.536 282 2026-05-15T20:29:57Z 42818.00 1.536 282 2026-05-15T20:29:58Z 42819.00 1.536 282 2026-05-15T20:29:59Z 42820.00 1.536 282 2026-05-15T20:30:00Z 42821.00 1.536 282 2026-05-15T20:30:01Z 42822.50 1.536 282 2026-05-15T20:30:02Z 42824.00 1.536 282 2026-05-15T20:30:03Z 42825.50 1.544 282 2026-05-15T20:30:04Z 42827.00 1.556 282 2026-05-15T20:30:05Z 42828.00 1.556 282 2026-05-15T20:30:06Z 42829.00 1.558 282 2026-05-15T20:30:07Z 42830.50 1.558 282 2026-05-15T20:30:08Z 42832.00 1.558 282 2026-05-15T20:30:09Z 42833.50 1.558 282 2026-05-15T20:30:10Z 42835.00 1.558 282 2026-05-15T20:30:11Z 42836.00 1.558 282 2026-05-15T20:30:12Z 42837.00 1.558 282 2026-05-15T20:30:13Z 42839.00 1.556 282 2026-05-15T20:30:14Z 42841.00 1.553 282 2026-05-15T20:30:15Z 42842.00 1.553 282 2026-05-15T20:30:16Z 42843.00 1.553 282 2026-05-15T20:30:17Z 42844.50 1.553 282 2026-05-15T20:30:18Z 42846.00 1.553 282 2026-05-15T20:30:19Z 42847.50 1.550 282 2026-05-15T20:30:20Z 42849.00 1.550 282 2026-05-15T20:30:21Z 42850.50 1.550 282 2026-05-15T20:30:22Z 42852.00 1.550 282 2026-05-15T20:30:23Z 42853.50 1.550 282 2026-05-15T20:30:24Z 42855.00 1.550 282 2026-05-15T20:30:25Z 42856.50 1.550 282 2026-05-15T20:30:26Z 42858.00 1.550 282 2026-05-15T20:30:27Z 42859.50 1.550 282 2026-05-15T20:30:28Z 42861.00 1.550 282 2026-05-15T20:30:29Z 42863.00 1.550 282 2026-05-15T20:30:30Z 42865.00 1.550 282 2026-05-15T20:30:31Z 42867.00 1.550 282 2026-05-15T20:30:32Z 42869.00 1.550 282 2026-05-15T20:30:33Z 42870.50 1.550 282 2026-05-15T20:30:34Z 42872.00 1.550 282 2026-05-15T20:30:35Z 42873.50 1.550 282 2026-05-15T20:30:36Z 42875.00 1.550 282 2026-05-15T20:30:37Z 42876.50 1.550 281 2026-05-15T20:30:38Z 42878.00 1.550 281 2026-05-15T20:30:39Z 42879.50 1.550 281 2026-05-15T20:30:40Z 42881.00 1.550 281 2026-05-15T20:30:41Z 42882.50 1.550 281 2026-05-15T20:30:42Z 42884.00 1.550 281 2026-05-15T20:30:43Z 42885.50 1.550 281 2026-05-15T20:30:44Z 42887.00 1.550 281 2026-05-15T20:30:45Z 42888.50 1.550 281 2026-05-15T20:30:46Z 42890.00 1.550 281 2026-05-15T20:30:47Z 42892.00 1.550 281 2026-05-15T20:30:48Z 42894.00 1.550 281 2026-05-15T20:30:49Z 42895.50 1.550 281 2026-05-15T20:30:50Z 42897.00 1.550 281 2026-05-15T20:30:51Z 42898.50 1.550 282 2026-05-15T20:30:52Z 42900.00 1.553 282 2026-05-15T20:30:53Z 42901.00 1.553 282 2026-05-15T20:30:54Z 42902.00 1.553 282 2026-05-15T20:30:55Z 42904.00 1.553 282 2026-05-15T20:30:56Z 42906.00 1.553 282 2026-05-15T20:30:57Z 42907.50 1.553 282 2026-05-15T20:30:58Z 42909.00 1.553 282 2026-05-15T20:30:59Z 42910.00 1.553 282 2026-05-15T20:31:00Z 42911.00 1.553 282 2026-05-15T20:31:01Z 42912.00 1.553 282 2026-05-15T20:31:02Z 42913.00 1.553 282 2026-05-15T20:31:03Z 42914.50 1.553 282 2026-05-15T20:31:04Z 42916.00 1.553 282 2026-05-15T20:31:05Z 42917.50 1.553 282 2026-05-15T20:31:06Z 42919.00 1.553 282 2026-05-15T20:31:07Z 42920.50 1.553 282 2026-05-15T20:31:08Z 42922.00 1.553 282 2026-05-15T20:31:09Z 42923.50 1.553 282 2026-05-15T20:31:10Z 42925.00 1.553 282 2026-05-15T20:31:11Z 42926.50 1.550 282 2026-05-15T20:31:12Z 42928.00 1.550 282 2026-05-15T20:31:13Z 42929.50 1.550 282 2026-05-15T20:31:14Z 42931.00 1.550 282 2026-05-15T20:31:15Z 42932.00 1.550 282 2026-05-15T20:31:16Z 42933.00 1.550 282 2026-05-15T20:31:17Z 42935.00 1.550 282 2026-05-15T20:31:18Z 42937.00 1.550 282 2026-05-15T20:31:19Z 42938.00 1.550 282 2026-05-15T20:31:20Z 42939.00 1.550 282 2026-05-15T20:31:21Z 42941.00 1.550 282 2026-05-15T20:31:22Z 42943.00 1.550 282 2026-05-15T20:31:23Z 42944.50 1.550 282 2026-05-15T20:31:24Z 42946.00 1.550 282 2026-05-15T20:31:25Z 42947.50 1.550 282 2026-05-15T20:31:26Z 42949.00 1.550 282 2026-05-15T20:31:27Z 42950.50 1.544 282 2026-05-15T20:31:28Z 42952.00 1.542 282 2026-05-15T20:31:29Z 42954.00 1.539 282 2026-05-15T20:31:30Z 42956.00 1.539 282 2026-05-15T20:31:31Z 42957.50 1.539 282 2026-05-15T20:31:32Z 42959.00 1.539 282 2026-05-15T20:31:33Z 42960.50 1.539 282 2026-05-15T20:31:34Z 42962.00 1.542 282 2026-05-15T20:31:35Z 42964.00 1.542 282 2026-05-15T20:31:36Z 42966.00 1.542 282 2026-05-15T20:31:37Z 42967.50 1.542 282 2026-05-15T20:31:38Z 42969.00 1.542 282 2026-05-15T20:31:39Z 42970.50 1.542 282 2026-05-15T20:31:40Z 42972.00 1.542 282 2026-05-15T20:31:41Z 42973.50 1.542 282 2026-05-15T20:31:42Z 42975.00 1.542 282 2026-05-15T20:31:43Z 42976.00 1.542 282 2026-05-15T20:31:44Z 42977.00 1.542 282 2026-05-15T20:31:45Z 42978.50 1.542 282 2026-05-15T20:31:46Z 42980.00 1.542 282 2026-05-15T20:31:47Z 42981.50 1.542 281 2026-05-15T20:31:48Z 42983.00 1.542 281 2026-05-15T20:31:49Z 42984.50 1.542 281 2026-05-15T20:31:50Z 42986.00 1.544 281 2026-05-15T20:31:51Z 42987.50 1.544 281 2026-05-15T20:31:52Z 42989.00 1.544 281 2026-05-15T20:31:53Z 42990.50 1.544 281 2026-05-15T20:31:54Z 42992.00 1.544 281 2026-05-15T20:31:55Z 42993.00 1.544 281 2026-05-15T20:31:56Z 42994.00 1.544 282 2026-05-15T20:31:57Z 42995.50 1.544 282 2026-05-15T20:31:58Z 42997.00 1.544 282 2026-05-15T20:31:59Z 42998.50 1.544 282 2026-05-15T20:32:00Z 43000.00 1.544 282 2026-05-15T20:32:01Z 43001.50 1.544 282 2026-05-15T20:32:02Z 43003.00 1.544 282 2026-05-15T20:32:03Z 43004.50 1.544 282 2026-05-15T20:32:04Z 43006.00 1.544 282 2026-05-15T20:32:05Z 43008.00 1.544 282 2026-05-15T20:32:06Z 43010.00 1.544 282 2026-05-15T20:32:07Z 43011.50 1.544 281 2026-05-15T20:32:08Z 43013.00 1.544 281 2026-05-15T20:32:09Z 43015.00 1.542 281 2026-05-15T20:32:10Z 43017.00 1.542 281 2026-05-15T20:32:11Z 43018.50 1.539 281 2026-05-15T20:32:12Z 43020.00 1.539 281 2026-05-15T20:32:13Z 43021.50 1.539 281 2026-05-15T20:32:14Z 43023.00 1.539 281 2026-05-15T20:32:15Z 43024.50 1.539 281 2026-05-15T20:32:16Z 43026.00 1.542 281 2026-05-15T20:32:17Z 43027.50 1.542 281 2026-05-15T20:32:18Z 43029.00 1.542 281 2026-05-15T20:32:19Z 43030.50 1.542 281 2026-05-15T20:32:20Z 43032.00 1.542 281 2026-05-15T20:32:21Z 43033.50 1.542 282 2026-05-15T20:32:22Z 43035.00 1.542 282 2026-05-15T20:32:23Z 43036.50 1.542 282 2026-05-15T20:32:24Z 43038.00 1.542 282 2026-05-15T20:32:25Z 43040.00 1.542 282 2026-05-15T20:32:26Z 43042.00 1.544 282 2026-05-15T20:32:27Z 43043.50 1.544 282 2026-05-15T20:32:28Z 43045.00 1.547 282 2026-05-15T20:32:29Z 43047.00 1.547 282 2026-05-15T20:32:30Z 43049.00 1.550 282 2026-05-15T20:32:31Z 43050.50 1.550 282 2026-05-15T20:32:32Z 43052.00 1.550 282 2026-05-15T20:32:33Z 43054.00 1.550 282 2026-05-15T20:32:34Z 43056.00 1.550 282 2026-05-15T20:32:35Z 43057.50 1.550 282 2026-05-15T20:32:36Z 43059.00 1.550 282 2026-05-15T20:32:37Z 43061.00 1.550 282 2026-05-15T20:32:38Z 43063.00 1.550 282 2026-05-15T20:32:39Z 43064.50 1.550 282 2026-05-15T20:32:40Z 43066.00 1.550 282 2026-05-15T20:32:41Z 43067.50 1.550 282 2026-05-15T20:32:42Z 43069.00 1.550 282 2026-05-15T20:32:43Z 43070.00 1.550 282 2026-05-15T20:32:44Z 43071.00 1.553 282 2026-05-15T20:32:45Z 43072.50 1.553 282 2026-05-15T20:32:46Z 43074.00 1.553 282 2026-05-15T20:32:47Z 43075.50 1.553 282 2026-05-15T20:32:48Z 43077.00 1.553 282 2026-05-15T20:32:49Z 43078.50 1.553 282 2026-05-15T20:32:50Z 43080.00 1.553 282 2026-05-15T20:32:51Z 43082.00 1.553 282 2026-05-15T20:32:52Z 43084.00 1.553 282 2026-05-15T20:32:53Z 43085.50 1.553 282 2026-05-15T20:32:54Z 43087.00 1.556 282 2026-05-15T20:32:55Z 43088.50 1.556 282 2026-05-15T20:32:56Z 43090.00 1.556 282 2026-05-15T20:32:57Z 43091.50 1.556 282 2026-05-15T20:32:58Z 43093.00 1.556 282 2026-05-15T20:32:59Z 43094.50 1.556 282 2026-05-15T20:33:00Z 43096.00 1.556 282 2026-05-15T20:33:01Z 43097.50 1.556 282 2026-05-15T20:33:02Z 43099.00 1.556 282 2026-05-15T20:33:03Z 43100.50 1.556 282 2026-05-15T20:33:04Z 43102.00 1.556 282 2026-05-15T20:33:05Z 43103.50 1.556 282 2026-05-15T20:33:06Z 43105.00 1.556 282 2026-05-15T20:33:07Z 43106.50 1.556 282 2026-05-15T20:33:08Z 43108.00 1.556 282 2026-05-15T20:33:09Z 43109.50 1.556 282 2026-05-15T20:33:10Z 43111.00 1.556 282 2026-05-15T20:33:11Z 43112.50 1.556 282 2026-05-15T20:33:12Z 43114.00 1.556 282 2026-05-15T20:33:13Z 43115.50 1.556 282 2026-05-15T20:33:14Z 43117.00 1.556 282 2026-05-15T20:33:15Z 43118.50 1.556 282 2026-05-15T20:33:16Z 43120.00 1.556 282 2026-05-15T20:33:17Z 43122.00 1.556 282 2026-05-15T20:33:18Z 43124.00 1.556 282 2026-05-15T20:33:19Z 43125.50 1.556 282 2026-05-15T20:33:20Z 43127.00 1.556 282 2026-05-15T20:33:21Z 43128.50 1.556 282 2026-05-15T20:33:22Z 43130.00 1.556 282 2026-05-15T20:33:23Z 43131.00 1.556 282 2026-05-15T20:33:24Z 43132.00 1.556 282 2026-05-15T20:33:25Z 43133.50 1.556 282 2026-05-15T20:33:26Z 43135.00 1.556 282 2026-05-15T20:33:27Z 43136.00 1.556 282 2026-05-15T20:33:28Z 43137.00 1.558 282 2026-05-15T20:33:29Z 43139.00 1.558 282 2026-05-15T20:33:30Z 43141.00 1.558 282 2026-05-15T20:33:31Z 43142.50 1.558 282 2026-05-15T20:33:32Z 43144.00 1.558 282 2026-05-15T20:33:33Z 43145.50 1.558 282 2026-05-15T20:33:34Z 43147.00 1.558 282 2026-05-15T20:33:35Z 43148.00 1.558 282 2026-05-15T20:33:36Z 43149.00 1.558 282 2026-05-15T20:33:37Z 43150.50 1.556 282 2026-05-15T20:33:38Z 43152.00 1.556 282 2026-05-15T20:33:39Z 43153.50 1.556 282 2026-05-15T20:33:40Z 43155.00 1.556 282 2026-05-15T20:33:41Z 43156.00 1.556 282 2026-05-15T20:33:42Z 43157.00 1.556 282 2026-05-15T20:33:43Z 43158.00 1.556 282 2026-05-15T20:33:44Z 43159.00 1.556 282 2026-05-15T20:33:45Z 43160.00 1.556 282 2026-05-15T20:33:46Z 43161.00 1.556 282 2026-05-15T20:33:47Z 43162.00 1.556 282 2026-05-15T20:33:48Z 43163.00 1.556 282 2026-05-15T20:33:49Z 43164.00 1.556 282 2026-05-15T20:33:50Z 43165.00 1.556 282 2026-05-15T20:33:51Z 43166.50 1.556 282 2026-05-15T20:33:52Z 43168.00 1.556 282 2026-05-15T20:33:53Z 43169.50 1.556 282 2026-05-15T20:33:54Z 43171.00 1.556 282 2026-05-15T20:33:55Z 43172.00 1.553 282 2026-05-15T20:33:56Z 43173.00 1.553 282 2026-05-15T20:33:57Z 43174.00 1.553 282 2026-05-15T20:33:58Z 43175.00 1.553 282 2026-05-15T20:33:59Z 43176.50 1.553 282 2026-05-15T20:34:00Z 43178.00 1.553 282 2026-05-15T20:34:01Z 43178.50 1.553 282 2026-05-15T20:34:02Z 43179.00 1.553 282 2026-05-15T20:34:03Z 43180.00 1.553 282 2026-05-15T20:34:04Z 43181.00 1.553 282 2026-05-15T20:34:05Z 43182.50 1.550 282 2026-05-15T20:34:06Z 43184.00 1.550 282 2026-05-15T20:34:07Z 43186.00 1.550 282 2026-05-15T20:34:08Z 43188.00 1.550 282 2026-05-15T20:34:09Z 43189.50 1.550 282 2026-05-15T20:34:10Z 43191.00 1.550 282 2026-05-15T20:34:11Z 43192.00 1.550 282 2026-05-15T20:34:12Z 43193.00 1.550 282 2026-05-15T20:34:13Z 43195.00 1.550 282 2026-05-15T20:34:14Z 43197.00 1.550 282 2026-05-15T20:34:15Z 43198.50 1.547 282 2026-05-15T20:34:16Z 43200.00 1.547 282 2026-05-15T20:34:17Z 43201.00 1.547 282 2026-05-15T20:34:18Z 43202.00 1.547 282 2026-05-15T20:34:19Z 43203.00 1.547 282 2026-05-15T20:34:20Z 43204.00 1.547 282 2026-05-15T20:34:21Z 43205.50 1.547 282 2026-05-15T20:34:22Z 43207.00 1.547 282 2026-05-15T20:34:23Z 43208.50 1.547 282 2026-05-15T20:34:24Z 43210.00 1.547 282 2026-05-15T20:34:25Z 43211.00 1.547 282 2026-05-15T20:34:26Z 43212.00 1.547 282 2026-05-15T20:34:27Z 43213.50 1.547 282 2026-05-15T20:34:28Z 43215.00 1.547 282 2026-05-15T20:34:29Z 43217.00 1.547 282 2026-05-15T20:34:30Z 43219.00 1.547 282 2026-05-15T20:34:31Z 43220.50 1.544 282 2026-05-15T20:34:32Z 43222.00 1.544 282 2026-05-15T20:34:33Z 43223.50 1.544 282 2026-05-15T20:34:34Z 43225.00 1.544 282 2026-05-15T20:34:35Z 43226.50 1.544 282 2026-05-15T20:34:36Z 43228.00 1.544 282 2026-05-15T20:34:37Z 43229.50 1.544 282 2026-05-15T20:34:38Z 43231.00 1.544 282 2026-05-15T20:34:39Z 43232.50 1.544 282 2026-05-15T20:34:40Z 43234.00 1.544 282 2026-05-15T20:34:41Z 43236.00 1.544 282 2026-05-15T20:34:42Z 43238.00 1.544 282 2026-05-15T20:34:43Z 43239.00 1.544 282 2026-05-15T20:34:44Z 43240.00 1.544 282 2026-05-15T20:34:45Z 43241.50 1.544 282 2026-05-15T20:34:46Z 43243.00 1.544 282 2026-05-15T20:34:47Z 43244.50 1.544 282 2026-05-15T20:34:48Z 43246.00 1.544 282 2026-05-15T20:34:49Z 43247.50 1.542 282 2026-05-15T20:34:50Z 43249.00 1.542 282 2026-05-15T20:34:51Z 43250.50 1.542 282 2026-05-15T20:34:52Z 43252.00 1.542 282 2026-05-15T20:34:53Z 43254.00 1.542 282 2026-05-15T20:34:54Z 43256.00 1.542 282 2026-05-15T20:34:55Z 43257.50 1.542 282 2026-05-15T20:34:56Z 43259.00 1.542 282 2026-05-15T20:34:57Z 43261.00 1.542 282 2026-05-15T20:34:58Z 43263.00 1.542 282 2026-05-15T20:34:59Z 43265.00 1.542 282 2026-05-15T20:35:00Z 43267.00 1.542 282 2026-05-15T20:35:01Z 43268.50 1.542 282 2026-05-15T20:35:02Z 43270.00 1.542 282 2026-05-15T20:35:03Z 43271.50 1.542 282 2026-05-15T20:35:04Z 43273.00 1.542 282 2026-05-15T20:35:05Z 43274.50 1.542 282 2026-05-15T20:35:06Z 43276.00 1.542 282 2026-05-15T20:35:07Z 43278.00 1.542 282 2026-05-15T20:35:08Z 43280.00 1.542 282 2026-05-15T20:35:09Z 43282.00 1.542 282 2026-05-15T20:35:10Z 43284.00 1.542 282 2026-05-15T20:35:11Z 43285.50 1.539 282 2026-05-15T20:35:12Z 43287.00 1.539 282 2026-05-15T20:35:13Z 43289.00 1.539 282 2026-05-15T20:35:14Z 43291.00 1.539 282 2026-05-15T20:35:15Z 43292.00 1.539 282 2026-05-15T20:35:16Z 43293.00 1.539 282 2026-05-15T20:35:17Z 43295.00 1.539 282 2026-05-15T20:35:18Z 43297.00 1.539 282 2026-05-15T20:35:19Z 43298.00 1.539 282 2026-05-15T20:35:20Z 43299.00 1.539 282 2026-05-15T20:35:21Z 43301.00 1.539 282 2026-05-15T20:35:22Z 43303.00 1.539 282 2026-05-15T20:35:23Z 43304.50 1.539 282 2026-05-15T20:35:24Z 43306.00 1.539 282 2026-05-15T20:35:25Z 43307.50 1.539 282 2026-05-15T20:35:26Z 43309.00 1.539 282 2026-05-15T20:35:27Z 43310.00 1.539 282 2026-05-15T20:35:28Z 43311.00 1.539 282 2026-05-15T20:35:29Z 43312.50 1.539 282 2026-05-15T20:35:30Z 43314.00 1.539 282 2026-05-15T20:35:31Z 43315.50 1.539 282 2026-05-15T20:35:32Z 43317.00 1.539 282 2026-05-15T20:35:33Z 43318.50 1.539 282 2026-05-15T20:35:34Z 43320.00 1.539 282 2026-05-15T20:35:35Z 43321.50 1.539 282 2026-05-15T20:35:36Z 43323.00 1.539 282 2026-05-15T20:35:37Z 43324.50 1.536 282 2026-05-15T20:35:38Z 43326.00 1.536 282 2026-05-15T20:35:39Z 43328.00 1.536 282 2026-05-15T20:35:40Z 43330.00 1.536 282 2026-05-15T20:35:41Z 43332.00 1.536 282 2026-05-15T20:35:42Z 43334.00 1.536 282 2026-05-15T20:35:43Z 43335.50 1.536 282 2026-05-15T20:35:44Z 43337.00 1.536 282 2026-05-15T20:35:45Z 43338.50 1.536 282 2026-05-15T20:35:46Z 43340.00 1.536 282 2026-05-15T20:35:47Z 43342.00 1.536 282 2026-05-15T20:35:48Z 43344.00 1.536 282 2026-05-15T20:35:49Z 43345.50 1.536 282 2026-05-15T20:35:50Z 43347.00 1.536 282 2026-05-15T20:35:51Z 43348.50 1.536 282 2026-05-15T20:35:52Z 43350.00 1.536 282 2026-05-15T20:35:53Z 43351.50 1.536 282 2026-05-15T20:35:54Z 43353.00 1.536 282 2026-05-15T20:35:55Z 43354.00 1.536 282 2026-05-15T20:35:56Z 43355.00 1.536 282 2026-05-15T20:35:57Z 43356.00 1.536 282 2026-05-15T20:35:58Z 43357.00 1.536 282 2026-05-15T20:35:59Z 43358.50 1.536 282 2026-05-15T20:36:00Z 43360.00 1.536 282 2026-05-15T20:36:01Z 43361.50 1.536 282 2026-05-15T20:36:02Z 43363.00 1.536 282 2026-05-15T20:36:03Z 43364.50 1.536 282 2026-05-15T20:36:04Z 43366.00 1.536 282 2026-05-15T20:36:05Z 43367.00 1.536 282 2026-05-15T20:36:06Z 43368.00 1.536 282 2026-05-15T20:36:07Z 43370.00 1.533 282 2026-05-15T20:36:08Z 43372.00 1.533 282 2026-05-15T20:36:09Z 43373.50 1.533 282 2026-05-15T20:36:10Z 43375.00 1.533 282 2026-05-15T20:36:11Z 43376.00 1.533 282 2026-05-15T20:36:12Z 43377.00 1.533 282 2026-05-15T20:36:13Z 43379.00 1.533 282 2026-05-15T20:36:14Z 43381.00 1.533 282 2026-05-15T20:36:15Z 43382.50 1.525 282 2026-05-15T20:36:16Z 43384.00 1.517 283 2026-05-15T20:36:17Z 43385.50 1.514 283 2026-05-15T20:36:18Z 43387.00 1.514 283 2026-05-15T20:36:19Z 43388.50 1.508 283 2026-05-15T20:36:20Z 43390.00 1.503 283 2026-05-15T20:36:21Z 43391.50 1.503 283 2026-05-15T20:36:22Z 43393.00 1.503 282 2026-05-15T20:36:23Z 43394.50 1.503 282 2026-05-15T20:36:24Z 43396.00 1.503 282 2026-05-15T20:36:25Z 43397.00 1.503 282 2026-05-15T20:36:26Z 43398.00 1.503 282 2026-05-15T20:36:27Z 43400.00 1.503 282 2026-05-15T20:36:28Z 43402.00 1.503 282 2026-05-15T20:36:29Z 43404.00 1.503 282 2026-05-15T20:36:30Z 43406.00 1.503 282 2026-05-15T20:36:31Z 43407.50 1.503 282 2026-05-15T20:36:32Z 43409.00 1.503 282 2026-05-15T20:36:33Z 43411.00 1.503 282 2026-05-15T20:36:34Z 43413.00 1.503 282 2026-05-15T20:36:35Z 43414.50 1.503 282 2026-05-15T20:36:36Z 43416.00 1.506 282 2026-05-15T20:36:37Z 43418.00 1.506 282 2026-05-15T20:36:38Z 43420.00 1.506 282 2026-05-15T20:36:39Z 43421.50 1.506 282 2026-05-15T20:36:40Z 43423.00 1.506 282 2026-05-15T20:36:41Z 43425.00 1.506 282 2026-05-15T20:36:42Z 43427.00 1.506 282 2026-05-15T20:36:43Z 43428.00 1.506 282 2026-05-15T20:36:44Z 43429.00 1.506 282 2026-05-15T20:36:45Z 43430.00 1.506 282 2026-05-15T20:36:46Z 43431.00 1.506 282 2026-05-15T20:36:47Z 43432.50 1.506 282 2026-05-15T20:36:48Z 43434.00 1.508 282 2026-05-15T20:36:49Z 43436.00 1.508 282 2026-05-15T20:36:50Z 43438.00 1.508 282 2026-05-15T20:36:51Z 43439.50 1.508 282 2026-05-15T20:36:52Z 43441.00 1.508 282 2026-05-15T20:36:53Z 43442.50 1.508 282 2026-05-15T20:36:54Z 43444.00 1.508 282 2026-05-15T20:36:55Z 43445.00 1.508 282 2026-05-15T20:36:56Z 43446.00 1.508 282 2026-05-15T20:36:57Z 43447.50 1.511 282 2026-05-15T20:36:58Z 43449.00 1.517 282 2026-05-15T20:36:59Z 43450.00 1.519 282 2026-05-15T20:37:00Z 43451.00 1.522 282 2026-05-15T20:37:01Z 43452.50 1.522 282 2026-05-15T20:37:02Z 43454.00 1.522 282 2026-05-15T20:37:03Z 43455.50 1.519 282 2026-05-15T20:37:04Z 43457.00 1.519 282 2026-05-15T20:37:05Z 43458.50 1.519 282 2026-05-15T20:37:06Z 43460.00 1.519 282 2026-05-15T20:37:07Z 43461.50 1.517 282 2026-05-15T20:37:08Z 43463.00 1.514 282 2026-05-15T20:37:09Z 43464.50 1.514 282 2026-05-15T20:37:10Z 43466.00 1.514 282 2026-05-15T20:37:11Z 43467.50 1.514 282 2026-05-15T20:37:12Z 43469.00 1.514 282 2026-05-15T20:37:13Z 43471.00 1.514 282 2026-05-15T20:37:14Z 43473.00 1.514 282 2026-05-15T20:37:15Z 43474.50 1.514 282 2026-05-15T20:37:16Z 43476.00 1.514 282 2026-05-15T20:37:17Z 43478.00 1.514 282 2026-05-15T20:37:18Z 43480.00 1.514 282 2026-05-15T20:37:19Z 43481.50 1.514 282 2026-05-15T20:37:20Z 43483.00 1.514 282 2026-05-15T20:37:21Z 43484.50 1.514 282 2026-05-15T20:37:22Z 43486.00 1.517 282 2026-05-15T20:37:23Z 43487.00 1.517 282 2026-05-15T20:37:24Z 43488.00 1.517 282 2026-05-15T20:37:25Z 43489.50 1.517 282 2026-05-15T20:37:26Z 43491.00 1.517 282 2026-05-15T20:37:27Z 43493.00 1.517 282 2026-05-15T20:37:28Z 43495.00 1.517 282 2026-05-15T20:37:29Z 43496.00 1.517 282 2026-05-15T20:37:30Z 43497.00 1.519 282 2026-05-15T20:37:31Z 43499.00 1.519 282 2026-05-15T20:37:32Z 43501.00 1.519 282 2026-05-15T20:37:33Z 43503.00 1.519 282 2026-05-15T20:37:34Z 43505.00 1.519 282 2026-05-15T20:37:35Z 43506.50 1.519 282 2026-05-15T20:37:36Z 43508.00 1.519 282 2026-05-15T20:37:37Z 43509.50 1.519 282 2026-05-15T20:37:38Z 43511.00 1.519 282 2026-05-15T20:37:39Z 43512.50 1.519 282 2026-05-15T20:37:40Z 43514.00 1.519 282 2026-05-15T20:37:41Z 43516.00 1.519 282 2026-05-15T20:37:42Z 43518.00 1.519 282 2026-05-15T20:37:43Z 43519.50 1.522 282 2026-05-15T20:37:44Z 43521.00 1.525 282 2026-05-15T20:37:45Z 43522.50 1.525 282 2026-05-15T20:37:46Z 43524.00 1.528 282 2026-05-15T20:37:47Z 43526.00 1.528 282 2026-05-15T20:37:48Z 43528.00 1.528 282 2026-05-15T20:37:49Z 43529.50 1.528 282 2026-05-15T20:37:50Z 43531.00 1.528 282 2026-05-15T20:37:51Z 43533.00 1.528 282 2026-05-15T20:37:52Z 43535.00 1.528 282 2026-05-15T20:37:53Z 43536.50 1.528 282 2026-05-15T20:37:54Z 43538.00 1.528 282 2026-05-15T20:37:55Z 43539.50 1.528 282 2026-05-15T20:37:56Z 43541.00 1.528 282 2026-05-15T20:37:57Z 43542.00 1.528 282 2026-05-15T20:37:58Z 43543.00 1.528 282 2026-05-15T20:37:59Z 43544.50 1.528 282 2026-05-15T20:38:00Z 43546.00 1.531 282 2026-05-15T20:38:01Z 43547.50 1.531 282 2026-05-15T20:38:02Z 43549.00 1.531 282 2026-05-15T20:38:03Z 43550.50 1.531 282 2026-05-15T20:38:04Z 43552.00 1.531 282 2026-05-15T20:38:05Z 43554.00 1.531 282 2026-05-15T20:38:06Z 43556.00 1.531 282 2026-05-15T20:38:07Z 43557.50 1.531 282 2026-05-15T20:38:08Z 43559.00 1.531 282 2026-05-15T20:38:09Z 43560.50 1.531 282 2026-05-15T20:38:10Z 43562.00 1.531 282 2026-05-15T20:38:11Z 43563.50 1.531 282 2026-05-15T20:38:12Z 43565.00 1.531 282 2026-05-15T20:38:13Z 43566.50 1.531 282 2026-05-15T20:38:14Z 43568.00 1.531 282 2026-05-15T20:38:15Z 43570.00 1.531 282 2026-05-15T20:38:16Z 43572.00 1.531 282 2026-05-15T20:38:17Z 43573.50 1.531 282 2026-05-15T20:38:18Z 43575.00 1.531 282 2026-05-15T20:38:19Z 43576.50 1.531 282 2026-05-15T20:38:20Z 43578.00 1.531 282 2026-05-15T20:38:21Z 43580.00 1.533 282 2026-05-15T20:38:22Z 43582.00 1.536 282 2026-05-15T20:38:23Z 43583.00 1.539 282 2026-05-15T20:38:24Z 43584.00 1.542 282 2026-05-15T20:38:25Z 43586.00 1.542 282 2026-05-15T20:38:26Z 43588.00 1.542 282 2026-05-15T20:38:27Z 43589.50 1.542 282 2026-05-15T20:38:28Z 43591.00 1.542 282 2026-05-15T20:38:29Z 43592.50 1.542 282 2026-05-15T20:38:30Z 43594.00 1.542 282 2026-05-15T20:38:31Z 43595.50 1.542 282 2026-05-15T20:38:32Z 43597.00 1.542 282 2026-05-15T20:38:33Z 43598.50 1.542 282 2026-05-15T20:38:34Z 43600.00 1.542 282 2026-05-15T20:38:35Z 43601.50 1.542 282 2026-05-15T20:38:36Z 43603.00 1.542 282 2026-05-15T20:38:37Z 43605.00 1.542 282 2026-05-15T20:38:38Z 43607.00 1.542 282 2026-05-15T20:38:39Z 43608.50 1.542 282 2026-05-15T20:38:40Z 43610.00 1.542 282 2026-05-15T20:38:41Z 43611.50 1.542 282 2026-05-15T20:38:42Z 43613.00 1.544 282 2026-05-15T20:38:43Z 43615.00 1.544 282 2026-05-15T20:38:44Z 43617.00 1.544 282 2026-05-15T20:38:45Z 43618.50 1.544 282 2026-05-15T20:38:46Z 43620.00 1.544 282 2026-05-15T20:38:47Z 43621.50 1.544 282 2026-05-15T20:38:48Z 43623.00 1.544 282 2026-05-15T20:38:49Z 43624.50 1.544 282 2026-05-15T20:38:50Z 43626.00 1.544 282 2026-05-15T20:38:51Z 43627.50 1.544 282 2026-05-15T20:38:52Z 43629.00 1.544 282 2026-05-15T20:38:53Z 43631.00 1.544 282 2026-05-15T20:38:54Z 43633.00 1.544 282 2026-05-15T20:38:55Z 43634.00 1.544 282 2026-05-15T20:38:56Z 43635.00 1.544 282 2026-05-15T20:38:57Z 43636.50 1.544 282 2026-05-15T20:38:58Z 43638.00 1.544 282 2026-05-15T20:38:59Z 43639.50 1.544 282 2026-05-15T20:39:00Z 43641.00 1.544 282 2026-05-15T20:39:01Z 43642.50 1.544 282 2026-05-15T20:39:02Z 43644.00 1.544 282 2026-05-15T20:39:03Z 43645.00 1.544 282 2026-05-15T20:39:04Z 43646.00 1.547 282 2026-05-15T20:39:05Z 43647.00 1.547 282 2026-05-15T20:39:06Z 43648.00 1.547 282 2026-05-15T20:39:07Z 43649.00 1.547 282 2026-05-15T20:39:08Z 43650.00 1.547 282 2026-05-15T20:39:09Z 43651.00 1.547 282 2026-05-15T20:39:10Z 43652.00 1.547 282 2026-05-15T20:39:11Z 43654.00 1.547 282 2026-05-15T20:39:12Z 43656.00 1.547 282 2026-05-15T20:39:13Z 43658.00 1.547 282 2026-05-15T20:39:14Z 43660.00 1.547 282 2026-05-15T20:39:15Z 43662.50 1.547 282 2026-05-15T20:39:16Z 43665.00 1.547 282 2026-05-15T20:39:17Z 43666.50 1.547 282 2026-05-15T20:39:18Z 43668.00 1.547 282 2026-05-15T20:39:19Z 43669.50 1.544 282 2026-05-15T20:39:20Z 43671.00 1.544 282 2026-05-15T20:39:21Z 43673.00 1.544 282 2026-05-15T20:39:22Z 43675.00 1.547 282 2026-05-15T20:39:23Z 43676.50 1.547 282 2026-05-15T20:39:24Z 43678.00 1.547 282 2026-05-15T20:39:25Z 43680.00 1.547 282 2026-05-15T20:39:26Z 43682.00 1.550 282 2026-05-15T20:39:27Z 43684.00 1.550 282 2026-05-15T20:39:28Z 43686.00 1.553 282 2026-05-15T20:39:29Z 43688.00 1.553 282 2026-05-15T20:39:30Z 43690.00 1.556 282 2026-05-15T20:39:31Z 43691.50 1.556 282 2026-05-15T20:39:32Z 43693.00 1.556 282 2026-05-15T20:39:33Z 43694.50 1.556 282 2026-05-15T20:39:34Z 43696.00 1.556 282 2026-05-15T20:39:35Z 43698.00 1.556 282 2026-05-15T20:39:36Z 43700.00 1.558 282 2026-05-15T20:39:37Z 43701.00 1.558 282 2026-05-15T20:39:38Z 43702.00 1.558 282 2026-05-15T20:39:39Z 43704.00 1.558 282 2026-05-15T20:39:40Z 43706.00 1.558 282 2026-05-15T20:39:41Z 43707.00 1.558 282 2026-05-15T20:39:42Z 43708.00 1.558 282 2026-05-15T20:39:43Z 43709.50 1.558 282 2026-05-15T20:39:44Z 43711.00 1.558 282 2026-05-15T20:39:45Z 43712.50 1.558 282 2026-05-15T20:39:46Z 43714.00 1.558 282 2026-05-15T20:39:47Z 43715.00 1.558 282 2026-05-15T20:39:48Z 43716.00 1.558 282 2026-05-15T20:39:49Z 43716.00 1.558 282 2026-05-15T20:39:50Z 43716.00 1.561 282 2026-05-15T20:39:51Z 43716.00 1.561 282 2026-05-15T20:39:52Z 43716.00 1.561 282 2026-05-15T20:39:53Z 43718.50 1.553 282 2026-05-15T20:39:54Z 43721.00 1.547 282 2026-05-15T20:39:55Z 43721.50 1.539 282 2026-05-15T20:39:56Z 43722.00 1.531 283 2026-05-15T20:39:57Z 43722.50 1.522 283 2026-05-15T20:39:58Z 43723.00 1.517 283 2026-05-15T20:39:59Z 43724.00 1.503 283 2026-05-15T20:40:00Z 43725.00 1.492 283 2026-05-15T20:40:01Z 43726.50 1.481 283 2026-05-15T20:40:02Z 43728.00 1.469 283 2026-05-15T20:40:03Z 43728.50 1.456 283 2026-05-15T20:40:04Z 43729.00 1.444 283 2026-05-15T20:40:05Z 43729.50 1.436 283 2026-05-15T20:40:06Z 43730.00 1.431 283 2026-05-15T20:40:07Z 43731.50 1.428 283 2026-05-15T20:40:08Z 43733.00 1.425 283 2026-05-15T20:40:09Z 43733.00 1.422 283 2026-05-15T20:40:10Z 43733.00 1.419 283 2026-05-15T20:40:11Z 43733.50 1.417 283 2026-05-15T20:40:12Z 43734.00 1.417 283 2026-05-15T20:40:13Z 43735.50 1.414 283 2026-05-15T20:40:14Z 43737.00 1.411 283 2026-05-15T20:40:15Z 43737.50 1.408 283 2026-05-15T20:40:16Z 43738.00 1.408 283 2026-05-15T20:40:17Z 43739.00 1.406 283 2026-05-15T20:40:18Z 43740.00 1.406 283 2026-05-15T20:40:19Z 43740.00 1.403 283 2026-05-15T20:40:20Z 43740.00 1.403 283 2026-05-15T20:40:21Z 43742.50 1.400 283 2026-05-15T20:40:22Z 43745.00 1.400 283 2026-05-15T20:40:23Z 43746.50 1.397 283 2026-05-15T20:40:24Z 43748.00 1.397 283 2026-05-15T20:40:25Z 43750.00 1.397 283 2026-05-15T20:40:26Z 43752.00 1.397 283 2026-05-15T20:40:27Z 43754.00 1.389 283 2026-05-15T20:40:28Z 43756.00 1.381 283 2026-05-15T20:40:29Z 43758.00 1.369 283 2026-05-15T20:40:30Z 43760.00 1.358 283 2026-05-15T20:40:31Z 43763.00 1.350 283 2026-05-15T20:40:32Z 43766.00 1.344 283 2026-05-15T20:40:33Z 43768.50 1.350 283 2026-05-15T20:40:34Z 43771.00 1.356 283 2026-05-15T20:40:35Z 43773.00 1.364 283 2026-05-15T20:40:36Z 43775.00 1.372 283 2026-05-15T20:40:37Z 43777.00 1.378 283 2026-05-15T20:40:38Z 43779.00 1.386 283 2026-05-15T20:40:39Z 43781.00 1.392 283 2026-05-15T20:40:40Z 43783.00 1.397 283 2026-05-15T20:40:41Z 43784.00 1.403 284 2026-05-15T20:40:42Z 43785.00 1.408 284 2026-05-15T20:40:43Z 43787.00 1.411 284 2026-05-15T20:40:44Z 43789.00 1.414 284 2026-05-15T20:40:45Z 43791.00 1.417 284 2026-05-15T20:40:46Z 43793.00 1.422 284 2026-05-15T20:40:47Z 43794.50 1.425 284 2026-05-15T20:40:48Z 43796.00 1.431 284 2026-05-15T20:40:49Z 43798.50 1.433 284 2026-05-15T20:40:50Z 43801.00 1.439 284 2026-05-15T20:40:51Z 43803.00 1.439 284 2026-05-15T20:40:52Z 43805.00 1.442 284 2026-05-15T20:40:53Z 43806.50 1.444 284 2026-05-15T20:40:54Z 43808.00 1.447 284 2026-05-15T20:40:55Z 43810.00 1.447 284 2026-05-15T20:40:56Z 43812.00 1.450 284 2026-05-15T20:40:57Z 43814.00 1.453 284 2026-05-15T20:40:58Z 43816.00 1.456 284 2026-05-15T20:40:59Z 43818.50 1.458 284 2026-05-15T20:41:00Z 43821.00 1.464 284 2026-05-15T20:41:01Z 43823.00 1.467 285 2026-05-15T20:41:02Z 43825.00 1.469 285 2026-05-15T20:41:03Z 43826.50 1.472 285 2026-05-15T20:41:04Z 43828.00 1.475 285 2026-05-15T20:41:05Z 43829.50 1.483 285 2026-05-15T20:41:06Z 43831.00 1.492 285 2026-05-15T20:41:07Z 43833.00 1.497 284 2026-05-15T20:41:08Z 43835.00 1.503 284 2026-05-15T20:41:09Z 43836.50 1.503 284 2026-05-15T20:41:10Z 43838.00 1.506 284 2026-05-15T20:41:11Z 43840.00 1.508 284 2026-05-15T20:41:12Z 43842.00 1.511 284 2026-05-15T20:41:13Z 43844.00 1.511 284 2026-05-15T20:41:14Z 43846.00 1.514 284 2026-05-15T20:41:15Z 43848.00 1.514 284 2026-05-15T20:41:16Z 43850.00 1.517 284 2026-05-15T20:41:17Z 43851.50 1.517 284 2026-05-15T20:41:18Z 43853.00 1.519 284 2026-05-15T20:41:19Z 43855.00 1.519 284 2026-05-15T20:41:20Z 43857.00 1.522 284 2026-05-15T20:41:21Z 43858.50 1.522 284 2026-05-15T20:41:22Z 43860.00 1.525 284 2026-05-15T20:41:23Z 43862.00 1.528 284 2026-05-15T20:41:24Z 43864.00 1.531 284 2026-05-15T20:41:25Z 43865.00 1.531 284 2026-05-15T20:41:26Z 43866.00 1.533 284 2026-05-15T20:41:27Z 43867.50 1.533 284 2026-05-15T20:41:28Z 43869.00 1.536 284 2026-05-15T20:41:29Z 43870.50 1.536 284 2026-05-15T20:41:30Z 43872.00 1.539 284 2026-05-15T20:41:31Z 43873.50 1.539 284 2026-05-15T20:41:32Z 43875.00 1.542 284 2026-05-15T20:41:33Z 43876.50 1.542 284 2026-05-15T20:41:34Z 43878.00 1.544 284 2026-05-15T20:41:35Z 43879.50 1.544 284 2026-05-15T20:41:36Z 43881.00 1.547 284 2026-05-15T20:41:37Z 43882.50 1.547 284 2026-05-15T20:41:38Z 43884.00 1.550 284 2026-05-15T20:41:39Z 43885.50 1.550 284 2026-05-15T20:41:40Z 43887.00 1.550 284 2026-05-15T20:41:41Z 43888.50 1.558 284 2026-05-15T20:41:42Z 43890.00 1.567 284 2026-05-15T20:41:43Z 43891.00 1.569 284 2026-05-15T20:41:44Z 43892.00 1.575 284 2026-05-15T20:41:45Z 43893.50 1.575 284 2026-05-15T20:41:46Z 43895.00 1.578 284 2026-05-15T20:41:47Z 43896.00 1.589 284 2026-05-15T20:41:48Z 43897.00 1.603 284 2026-05-15T20:41:49Z 43898.00 1.611 284 2026-05-15T20:41:50Z 43899.00 1.622 284 2026-05-15T20:41:51Z 43900.00 1.625 284 2026-05-15T20:41:52Z 43901.00 1.628 284 2026-05-15T20:41:53Z 43902.50 1.617 284 2026-05-15T20:41:54Z 43904.00 1.608 284 2026-05-15T20:41:55Z 43905.00 1.597 284 2026-05-15T20:41:56Z 43906.00 1.589 284 2026-05-15T20:41:57Z 43907.50 1.583 283 2026-05-15T20:41:58Z 43909.00 1.578 283 2026-05-15T20:41:59Z 43910.50 1.572 283 2026-05-15T20:42:00Z 43912.00 1.569 283 2026-05-15T20:42:01Z 43913.00 1.567 283 2026-05-15T20:42:02Z 43914.00 1.564 283 2026-05-15T20:42:03Z 43915.50 1.561 283 2026-05-15T20:42:04Z 43917.00 1.561 283 2026-05-15T20:42:05Z 43918.50 1.558 283 2026-05-15T20:42:06Z 43920.00 1.558 283 2026-05-15T20:42:07Z 43922.00 1.556 283 2026-05-15T20:42:08Z 43924.00 1.556 283 2026-05-15T20:42:09Z 43925.50 1.553 283 2026-05-15T20:42:10Z 43927.00 1.553 283 2026-05-15T20:42:11Z 43928.50 1.553 284 2026-05-15T20:42:12Z 43930.00 1.553 284 2026-05-15T20:42:13Z 43931.00 1.550 284 2026-05-15T20:42:14Z 43932.00 1.550 284 2026-05-15T20:42:15Z 43933.50 1.547 284 2026-05-15T20:42:16Z 43935.00 1.547 284 2026-05-15T20:42:17Z 43936.50 1.547 284 2026-05-15T20:42:18Z 43938.00 1.547 284 2026-05-15T20:42:19Z 43940.00 1.536 284 2026-05-15T20:42:20Z 43942.00 1.525 284 2026-05-15T20:42:21Z 43943.50 1.514 284 2026-05-15T20:42:22Z 43945.00 1.503 284 2026-05-15T20:42:23Z 43947.00 1.500 284 2026-05-15T20:42:24Z 43949.00 1.500 284 2026-05-15T20:42:25Z 43951.00 1.497 284 2026-05-15T20:42:26Z 43953.00 1.497 284 2026-05-15T20:42:27Z 43955.50 1.497 284 2026-05-15T20:42:28Z 43958.00 1.497 284 2026-05-15T20:42:29Z 43959.00 1.494 284 2026-05-15T20:42:30Z 43960.00 1.494 284 2026-05-15T20:42:31Z 43961.50 1.494 284 2026-05-15T20:42:32Z 43963.00 1.494 284 2026-05-15T20:42:33Z 43964.50 1.492 284 2026-05-15T20:42:34Z 43966.00 1.492 284 2026-05-15T20:42:35Z 43967.50 1.492 284 2026-05-15T20:42:36Z 43969.00 1.492 285 2026-05-15T20:42:37Z 43969.50 1.492 284 2026-05-15T20:42:38Z 43970.00 1.492 284 2026-05-15T20:42:39Z 43971.50 1.489 284 2026-05-15T20:42:40Z 43973.00 1.489 284 2026-05-15T20:42:41Z 43974.50 1.489 284 2026-05-15T20:42:42Z 43976.00 1.489 284 2026-05-15T20:42:43Z 43977.50 1.486 284 2026-05-15T20:42:44Z 43979.00 1.486 284 2026-05-15T20:42:45Z 43981.00 1.486 284 2026-05-15T20:42:46Z 43983.00 1.486 284 2026-05-15T20:42:47Z 43984.50 1.483 283 2026-05-15T20:42:48Z 43986.00 1.483 283 2026-05-15T20:42:49Z 43988.00 1.483 283 2026-05-15T20:42:50Z 43990.00 1.483 283 2026-05-15T20:42:51Z 43992.00 1.481 283 2026-05-15T20:42:52Z 43994.00 1.481 283 2026-05-15T20:42:53Z 43995.50 1.475 283 2026-05-15T20:42:54Z 43997.00 1.469 283 2026-05-15T20:42:55Z 43998.00 1.464 283 2026-05-15T20:42:56Z 43999.00 1.461 283 2026-05-15T20:42:57Z 44000.50 1.469 283 2026-05-15T20:42:58Z 44002.00 1.478 283 2026-05-15T20:42:59Z 44003.50 1.483 283 2026-05-15T20:43:00Z 44005.00 1.489 283 2026-05-15T20:43:01Z 44007.00 1.489 283 2026-05-15T20:43:02Z 44009.00 1.492 283 2026-05-15T20:43:03Z 44010.50 1.492 283 2026-05-15T20:43:04Z 44012.00 1.492 283 2026-05-15T20:43:05Z 44014.50 1.492 283 2026-05-15T20:43:06Z 44017.00 1.492 283 2026-05-15T20:43:07Z 44018.50 1.492 283 2026-05-15T20:43:08Z 44020.00 1.494 283 2026-05-15T20:43:09Z 44021.50 1.494 283 2026-05-15T20:43:10Z 44023.00 1.494 283 2026-05-15T20:43:11Z 44024.00 1.494 283 2026-05-15T20:43:12Z 44025.00 1.494 283 2026-05-15T20:43:13Z 44026.50 1.494 283 2026-05-15T20:43:14Z 44028.00 1.494 283 2026-05-15T20:43:15Z 44028.50 1.494 283 2026-05-15T20:43:16Z 44029.00 1.494 283 2026-05-15T20:43:17Z 44029.50 1.494 283 2026-05-15T20:43:18Z 44030.00 1.494 283 2026-05-15T20:43:19Z 44030.00 1.494 283 2026-05-15T20:43:20Z 44030.00 1.494 283 2026-05-15T20:43:21Z 44032.00 1.494 283 2026-05-15T20:43:22Z 44034.00 1.497 283 2026-05-15T20:43:23Z 44035.00 1.497 283 2026-05-15T20:43:24Z 44036.00 1.497 283 2026-05-15T20:43:25Z 44036.50 1.497 283 2026-05-15T20:43:26Z 44037.00 1.500 283 2026-05-15T20:43:27Z 44039.00 1.500 283 2026-05-15T20:43:28Z 44041.00 1.503 283 2026-05-15T20:43:29Z 44042.50 1.503 283 2026-05-15T20:43:30Z 44044.00 1.503 283 2026-05-15T20:43:31Z 44046.00 1.503 283 2026-05-15T20:43:32Z 44048.00 1.506 283 2026-05-15T20:43:33Z 44049.50 1.506 283 2026-05-15T20:43:34Z 44051.00 1.506 283 2026-05-15T20:43:35Z 44052.50 1.506 283 2026-05-15T20:43:36Z 44054.00 1.506 283 2026-05-15T20:43:37Z 44055.50 1.506 283 2026-05-15T20:43:38Z 44057.00 1.506 283 2026-05-15T20:43:39Z 44059.00 1.506 283 2026-05-15T20:43:40Z 44061.00 1.506 283 2026-05-15T20:43:41Z 44062.00 1.506 283 2026-05-15T20:43:42Z 44063.00 1.506 283 2026-05-15T20:43:43Z 44065.00 1.506 283 2026-05-15T20:43:44Z 44067.00 1.506 283 2026-05-15T20:43:45Z 44068.50 1.506 283 2026-05-15T20:43:46Z 44070.00 1.506 283 2026-05-15T20:43:47Z 44072.00 1.506 283 2026-05-15T20:43:48Z 44074.00 1.506 283 2026-05-15T20:43:49Z 44076.00 1.506 283 2026-05-15T20:43:50Z 44078.00 1.506 283 2026-05-15T20:43:51Z 44079.50 1.506 283 2026-05-15T20:43:52Z 44081.00 1.506 283 2026-05-15T20:43:53Z 44082.00 1.506 283 2026-05-15T20:43:54Z 44083.00 1.506 283 2026-05-15T20:43:55Z 44084.00 1.506 283 2026-05-15T20:43:56Z 44085.00 1.506 283 2026-05-15T20:43:57Z 44086.50 1.506 283 2026-05-15T20:43:58Z 44088.00 1.506 283 2026-05-15T20:43:59Z 44088.50 1.506 283 2026-05-15T20:44:00Z 44089.00 1.506 283 2026-05-15T20:44:01Z 44089.00 1.506 283 2026-05-15T20:44:02Z 44089.00 1.506 283 2026-05-15T20:44:03Z 44091.50 1.506 283 2026-05-15T20:44:04Z 44094.00 1.506 283 2026-05-15T20:44:05Z 44096.00 1.506 283 2026-05-15T20:44:06Z 44098.00 1.508 283 2026-05-15T20:44:07Z 44099.50 1.508 283 2026-05-15T20:44:08Z 44101.00 1.508 283 2026-05-15T20:44:09Z 44102.00 1.508 283 2026-05-15T20:44:10Z 44103.00 1.508 283 2026-05-15T20:44:11Z 44104.50 1.508 283 2026-05-15T20:44:12Z 44106.00 1.508 283 2026-05-15T20:44:13Z 44108.00 1.508 283 2026-05-15T20:44:14Z 44110.00 1.508 283 2026-05-15T20:44:15Z 44112.00 1.508 283 2026-05-15T20:44:16Z 44114.00 1.508 284 2026-05-15T20:44:17Z 44115.50 1.508 284 2026-05-15T20:44:18Z 44117.00 1.508 284 2026-05-15T20:44:19Z 44118.50 1.508 284 2026-05-15T20:44:20Z 44120.00 1.508 284 2026-05-15T20:44:21Z 44121.50 1.508 284 2026-05-15T20:44:22Z 44123.00 1.508 284 2026-05-15T20:44:23Z 44124.00 1.508 284 2026-05-15T20:44:24Z 44125.00 1.508 284 2026-05-15T20:44:25Z 44127.00 1.508 284 2026-05-15T20:44:26Z 44129.00 1.508 284 2026-05-15T20:44:27Z 44130.50 1.508 284 2026-05-15T20:44:28Z 44132.00 1.508 284 2026-05-15T20:44:29Z 44134.50 1.508 284 2026-05-15T20:44:30Z 44137.00 1.508 284 2026-05-15T20:44:31Z 44138.50 1.508 285 2026-05-15T20:44:32Z 44140.00 1.508 285 2026-05-15T20:44:33Z 44141.50 1.508 285 2026-05-15T20:44:34Z 44143.00 1.508 285 2026-05-15T20:44:35Z 44145.00 1.508 285 2026-05-15T20:44:36Z 44147.00 1.508 285 2026-05-15T20:44:37Z 44149.00 1.508 285 2026-05-15T20:44:38Z 44151.00 1.511 285 2026-05-15T20:44:39Z 44152.50 1.511 285 2026-05-15T20:44:40Z 44154.00 1.511 285 2026-05-15T20:44:41Z 44156.00 1.511 285 2026-05-15T20:44:42Z 44158.00 1.511 285 2026-05-15T20:44:43Z 44159.50 1.511 285 2026-05-15T20:44:44Z 44161.00 1.511 285 2026-05-15T20:44:45Z 44162.50 1.511 285 2026-05-15T20:44:46Z 44164.00 1.511 285 2026-05-15T20:44:47Z 44165.50 1.511 285 2026-05-15T20:44:48Z 44167.00 1.511 285 2026-05-15T20:44:49Z 44168.50 1.511 285 2026-05-15T20:44:50Z 44170.00 1.511 285 2026-05-15T20:44:51Z 44171.50 1.519 285 2026-05-15T20:44:52Z 44173.00 1.531 285 2026-05-15T20:44:53Z 44174.50 1.531 285 2026-05-15T20:44:54Z 44176.00 1.533 285 2026-05-15T20:44:55Z 44177.50 1.533 285 2026-05-15T20:44:56Z 44179.00 1.536 285 2026-05-15T20:44:57Z 44181.00 1.536 285 2026-05-15T20:44:58Z 44183.00 1.536 285 2026-05-15T20:44:59Z 44183.50 1.536 285 2026-05-15T20:45:00Z 44184.00 1.536 285 2026-05-15T20:45:01Z 44185.50 1.536 285 2026-05-15T20:45:02Z 44187.00 1.536 285 2026-05-15T20:45:03Z 44188.50 1.536 285 2026-05-15T20:45:04Z 44190.00 1.536 285 2026-05-15T20:45:05Z 44191.00 1.533 285 2026-05-15T20:45:06Z 44192.00 1.533 285 2026-05-15T20:45:07Z 44193.50 1.533 285 2026-05-15T20:45:08Z 44195.00 1.533 285 2026-05-15T20:45:09Z 44196.00 1.533 285 2026-05-15T20:45:10Z 44197.00 1.533 285 2026-05-15T20:45:11Z 44198.50 1.533 285 2026-05-15T20:45:12Z 44200.00 1.533 285 2026-05-15T20:45:13Z 44201.50 1.533 285 2026-05-15T20:45:14Z 44203.00 1.533 285 2026-05-15T20:45:15Z 44205.00 1.533 285 2026-05-15T20:45:16Z 44207.00 1.533 286 2026-05-15T20:45:17Z 44208.50 1.533 286 2026-05-15T20:45:18Z 44210.00 1.533 286 2026-05-15T20:45:19Z 44212.00 1.528 286 2026-05-15T20:45:20Z 44214.00 1.525 286 2026-05-15T20:45:21Z 44216.00 1.522 286 2026-05-15T20:45:22Z 44218.00 1.522 286 2026-05-15T20:45:23Z 44220.00 1.522 286 2026-05-15T20:45:24Z 44222.00 1.522 286 2026-05-15T20:45:25Z 44223.50 1.522 286 2026-05-15T20:45:26Z 44225.00 1.522 287 2026-05-15T20:45:27Z 44226.50 1.522 287 2026-05-15T20:45:28Z 44228.00 1.525 287 2026-05-15T20:45:29Z 44229.50 1.525 287 2026-05-15T20:45:30Z 44231.00 1.525 287 2026-05-15T20:45:31Z 44232.00 1.528 287 2026-05-15T20:45:32Z 44233.00 1.533 287 2026-05-15T20:45:33Z 44233.50 1.533 287 2026-05-15T20:45:34Z 44234.00 1.536 287 2026-05-15T20:45:35Z 44235.00 1.536 287 2026-05-15T20:45:36Z 44236.00 1.536 287 2026-05-15T20:45:37Z 44238.00 1.533 287 2026-05-15T20:45:38Z 44240.00 1.533 287 2026-05-15T20:45:39Z 44240.00 1.531 287 2026-05-15T20:45:40Z 44240.00 1.531 287 2026-05-15T20:45:41Z 44243.00 1.528 287 2026-05-15T20:45:42Z 44246.00 1.525 287 2026-05-15T20:45:43Z 44247.50 1.514 287 2026-05-15T20:45:44Z 44249.00 1.503 287 2026-05-15T20:45:45Z 44250.50 1.500 287 2026-05-15T20:45:46Z 44252.00 1.500 287 2026-05-15T20:45:47Z 44253.50 1.486 287 2026-05-15T20:45:48Z 44255.00 1.475 287 2026-05-15T20:45:49Z 44256.50 1.467 287 2026-05-15T20:45:50Z 44258.00 1.458 287 2026-05-15T20:45:51Z 44259.00 1.467 287 2026-05-15T20:45:52Z 44260.00 1.478 287 2026-05-15T20:45:53Z 44261.00 1.483 287 2026-05-15T20:45:54Z 44262.00 1.489 287 2026-05-15T20:45:55Z 44263.50 1.489 287 2026-05-15T20:45:56Z 44265.00 1.492 287 2026-05-15T20:45:57Z 44266.50 1.492 287 2026-05-15T20:45:58Z 44268.00 1.492 287 2026-05-15T20:45:59Z 44269.00 1.489 287 2026-05-15T20:46:00Z 44270.00 1.489 287 2026-05-15T20:46:01Z 44271.00 1.489 287 2026-05-15T20:46:02Z 44272.00 1.489 287 2026-05-15T20:46:03Z 44273.50 1.489 287 2026-05-15T20:46:04Z 44275.00 1.489 287 2026-05-15T20:46:05Z 44276.00 1.489 287 2026-05-15T20:46:06Z 44277.00 1.489 287 2026-05-15T20:46:07Z 44279.00 1.486 287 2026-05-15T20:46:08Z 44281.00 1.486 287 2026-05-15T20:46:09Z 44282.50 1.486 287 2026-05-15T20:46:10Z 44284.00 1.486 287 2026-05-15T20:46:11Z 44285.00 1.483 287 2026-05-15T20:46:12Z 44286.00 1.483 287 2026-05-15T20:46:13Z 44287.50 1.483 287 2026-05-15T20:46:14Z 44289.00 1.483 287 2026-05-15T20:46:15Z 44290.50 1.483 287 2026-05-15T20:46:16Z 44292.00 1.483 287 2026-05-15T20:46:17Z 44294.00 1.475 286 2026-05-15T20:46:18Z 44296.00 1.467 286 2026-05-15T20:46:19Z 44297.50 1.461 286 2026-05-15T20:46:20Z 44299.00 1.456 286 2026-05-15T20:46:21Z 44300.50 1.458 286 2026-05-15T20:46:22Z 44302.00 1.461 286 2026-05-15T20:46:23Z 44303.50 1.464 286 2026-05-15T20:46:24Z 44305.00 1.469 286 2026-05-15T20:46:25Z 44306.50 1.469 286 2026-05-15T20:46:26Z 44308.00 1.472 286 2026-05-15T20:46:27Z 44309.50 1.475 286 2026-05-15T20:46:28Z 44311.00 1.481 286 2026-05-15T20:46:29Z 44312.00 1.481 286 2026-05-15T20:46:30Z 44313.00 1.483 286 2026-05-15T20:46:31Z 44314.00 1.483 286 2026-05-15T20:46:32Z 44315.00 1.483 286 2026-05-15T20:46:33Z 44317.00 1.483 286 2026-05-15T20:46:34Z 44319.00 1.483 286 2026-05-15T20:46:35Z 44320.50 1.481 286 2026-05-15T20:46:36Z 44322.00 1.481 286 2026-05-15T20:46:37Z 44323.50 1.481 286 2026-05-15T20:46:38Z 44325.00 1.481 286 2026-05-15T20:46:39Z 44326.50 1.481 286 2026-05-15T20:46:40Z 44328.00 1.481 286 2026-05-15T20:46:41Z 44330.00 1.481 286 2026-05-15T20:46:42Z 44332.00 1.481 286 2026-05-15T20:46:43Z 44333.50 1.481 286 2026-05-15T20:46:44Z 44335.00 1.483 286 2026-05-15T20:46:45Z 44336.50 1.483 286 2026-05-15T20:46:46Z 44338.00 1.483 286 2026-05-15T20:46:47Z 44339.50 1.483 286 2026-05-15T20:46:48Z 44341.00 1.483 286 2026-05-15T20:46:49Z 44342.50 1.483 286 2026-05-15T20:46:50Z 44344.00 1.483 286 2026-05-15T20:46:51Z 44345.50 1.483 286 2026-05-15T20:46:52Z 44347.00 1.486 286 2026-05-15T20:46:53Z 44348.50 1.486 286 2026-05-15T20:46:54Z 44350.00 1.486 286 2026-05-15T20:46:55Z 44351.50 1.486 286 2026-05-15T20:46:56Z 44353.00 1.486 286 2026-05-15T20:46:57Z 44355.00 1.486 286 2026-05-15T20:46:58Z 44357.00 1.486 286 2026-05-15T20:46:59Z 44358.50 1.486 286 2026-05-15T20:47:00Z 44360.00 1.486 286 2026-05-15T20:47:01Z 44361.50 1.486 286 2026-05-15T20:47:02Z 44363.00 1.486 285 2026-05-15T20:47:03Z 44364.50 1.486 285 2026-05-15T20:47:04Z 44366.00 1.489 285 2026-05-15T20:47:05Z 44367.50 1.489 285 2026-05-15T20:47:06Z 44369.00 1.489 285 2026-05-15T20:47:07Z 44371.00 1.489 285 2026-05-15T20:47:08Z 44373.00 1.489 285 2026-05-15T20:47:09Z 44374.00 1.489 285 2026-05-15T20:47:10Z 44375.00 1.489 285 2026-05-15T20:47:11Z 44376.50 1.489 285 2026-05-15T20:47:12Z 44378.00 1.489 285 2026-05-15T20:47:13Z 44379.50 1.489 285 2026-05-15T20:47:14Z 44381.00 1.489 285 2026-05-15T20:47:15Z 44382.00 1.489 285 2026-05-15T20:47:16Z 44383.00 1.489 285 2026-05-15T20:47:17Z 44384.50 1.489 284 2026-05-15T20:47:18Z 44386.00 1.489 284 2026-05-15T20:47:19Z 44387.50 1.489 284 2026-05-15T20:47:20Z 44389.00 1.489 284 2026-05-15T20:47:21Z 44390.50 1.489 284 2026-05-15T20:47:22Z 44392.00 1.492 284 2026-05-15T20:47:23Z 44394.00 1.492 284 2026-05-15T20:47:24Z 44396.00 1.494 284 2026-05-15T20:47:25Z 44397.50 1.494 284 2026-05-15T20:47:26Z 44399.00 1.494 284 2026-05-15T20:47:27Z 44400.50 1.494 284 2026-05-15T20:47:28Z 44402.00 1.494 284 2026-05-15T20:47:29Z 44403.50 1.494 284 2026-05-15T20:47:30Z 44405.00 1.494 284 2026-05-15T20:47:31Z 44406.00 1.494 284 2026-05-15T20:47:32Z 44407.00 1.494 284 2026-05-15T20:47:33Z 44408.50 1.494 284 2026-05-15T20:47:34Z 44410.00 1.494 284 2026-05-15T20:47:35Z 44411.50 1.494 284 2026-05-15T20:47:36Z 44413.00 1.497 284 2026-05-15T20:47:37Z 44415.00 1.497 284 2026-05-15T20:47:38Z 44417.00 1.497 284 2026-05-15T20:47:39Z 44419.50 1.497 284 2026-05-15T20:47:40Z 44422.00 1.497 284 2026-05-15T20:47:41Z 44424.00 1.497 284 2026-05-15T20:47:42Z 44426.00 1.497 284 2026-05-15T20:47:43Z 44428.50 1.497 284 2026-05-15T20:47:44Z 44431.00 1.497 284 2026-05-15T20:47:45Z 44433.00 1.497 284 2026-05-15T20:47:46Z 44435.00 1.500 285 2026-05-15T20:47:47Z 44437.00 1.500 285 2026-05-15T20:47:48Z 44439.00 1.500 285 2026-05-15T20:47:49Z 44440.00 1.500 285 2026-05-15T20:47:50Z 44441.00 1.500 285 2026-05-15T20:47:51Z 44442.00 1.500 285 2026-05-15T20:47:52Z 44443.00 1.500 285 2026-05-15T20:47:53Z 44444.00 1.500 285 2026-05-15T20:47:54Z 44445.00 1.503 285 2026-05-15T20:47:55Z 44446.50 1.503 285 2026-05-15T20:47:56Z 44448.00 1.503 285 2026-05-15T20:47:57Z 44449.50 1.503 285 2026-05-15T20:47:58Z 44451.00 1.506 285 2026-05-15T20:47:59Z 44452.00 1.506 285 2026-05-15T20:48:00Z 44453.00 1.508 285 2026-05-15T20:48:01Z 44455.00 1.511 285 2026-05-15T20:48:02Z 44457.00 1.514 284 2026-05-15T20:48:03Z 44458.00 1.517 284 2026-05-15T20:48:04Z 44459.00 1.519 284 2026-05-15T20:48:05Z 44460.50 1.522 284 2026-05-15T20:48:06Z 44462.00 1.525 284 2026-05-15T20:48:07Z 44464.00 1.525 284 2026-05-15T20:48:08Z 44466.00 1.528 284 2026-05-15T20:48:09Z 44468.00 1.528 284 2026-05-15T20:48:10Z 44470.00 1.531 284 2026-05-15T20:48:11Z 44472.00 1.531 284 2026-05-15T20:48:12Z 44474.00 1.531 284 2026-05-15T20:48:13Z 44476.50 1.531 284 2026-05-15T20:48:14Z 44479.00 1.531 284 2026-05-15T20:48:15Z 44480.50 1.531 284 2026-05-15T20:48:16Z 44482.00 1.531 284 2026-05-15T20:48:17Z 44483.00 1.531 284 2026-05-15T20:48:18Z 44484.00 1.533 284 2026-05-15T20:48:19Z 44485.00 1.533 284 2026-05-15T20:48:20Z 44486.00 1.533 284 2026-05-15T20:48:21Z 44487.50 1.533 284 2026-05-15T20:48:22Z 44489.00 1.533 284 2026-05-15T20:48:23Z 44490.00 1.533 284 2026-05-15T20:48:24Z 44491.00 1.533 284 2026-05-15T20:48:25Z 44492.00 1.533 284 2026-05-15T20:48:26Z 44493.00 1.536 284 2026-05-15T20:48:27Z 44494.50 1.539 284 2026-05-15T20:48:28Z 44496.00 1.542 284 2026-05-15T20:48:29Z 44498.00 1.542 284 2026-05-15T20:48:30Z 44500.00 1.544 284 2026-05-15T20:48:31Z 44501.00 1.544 285 2026-05-15T20:48:32Z 44502.00 1.547 285 2026-05-15T20:48:33Z 44503.50 1.547 285 2026-05-15T20:48:34Z 44505.00 1.547 285 2026-05-15T20:48:35Z 44506.50 1.547 285 2026-05-15T20:48:36Z 44508.00 1.547 285 2026-05-15T20:48:37Z 44509.50 1.547 285 2026-05-15T20:48:38Z 44511.00 1.547 285 2026-05-15T20:48:39Z 44512.50 1.547 285 2026-05-15T20:48:40Z 44514.00 1.547 285 2026-05-15T20:48:41Z 44515.50 1.547 285 2026-05-15T20:48:42Z 44517.00 1.547 285 2026-05-15T20:48:43Z 44518.50 1.547 285 2026-05-15T20:48:44Z 44520.00 1.547 285 2026-05-15T20:48:45Z 44521.50 1.547 285 2026-05-15T20:48:46Z 44523.00 1.547 285 2026-05-15T20:48:47Z 44525.00 1.547 285 2026-05-15T20:48:48Z 44527.00 1.547 285 2026-05-15T20:48:49Z 44528.50 1.547 285 2026-05-15T20:48:50Z 44530.00 1.550 285 2026-05-15T20:48:51Z 44531.50 1.550 285 2026-05-15T20:48:52Z 44533.00 1.550 285 2026-05-15T20:48:53Z 44534.50 1.550 285 2026-05-15T20:48:54Z 44536.00 1.550 285 2026-05-15T20:48:55Z 44537.00 1.550 285 2026-05-15T20:48:56Z 44538.00 1.550 285 2026-05-15T20:48:57Z 44539.50 1.550 284 2026-05-15T20:48:58Z 44541.00 1.550 284 2026-05-15T20:48:59Z 44542.50 1.550 284 2026-05-15T20:49:00Z 44544.00 1.550 284 2026-05-15T20:49:01Z 44545.50 1.550 284 2026-05-15T20:49:02Z 44547.00 1.550 284 2026-05-15T20:49:03Z 44548.50 1.550 284 2026-05-15T20:49:04Z 44550.00 1.550 284 2026-05-15T20:49:05Z 44552.50 1.550 284 2026-05-15T20:49:06Z 44555.00 1.550 284 2026-05-15T20:49:07Z 44557.00 1.550 284 2026-05-15T20:49:08Z 44559.00 1.550 284 2026-05-15T20:49:09Z 44561.00 1.550 284 2026-05-15T20:49:10Z 44563.00 1.550 284 2026-05-15T20:49:11Z 44564.50 1.550 284 2026-05-15T20:49:12Z 44566.00 1.550 283 2026-05-15T20:49:13Z 44567.50 1.550 283 2026-05-15T20:49:14Z 44569.00 1.550 283 2026-05-15T20:49:15Z 44570.50 1.553 283 2026-05-15T20:49:16Z 44572.00 1.558 283 2026-05-15T20:49:17Z 44573.50 1.558 283 2026-05-15T20:49:18Z 44575.00 1.561 283 2026-05-15T20:49:19Z 44576.50 1.561 283 2026-05-15T20:49:20Z 44578.00 1.561 283 2026-05-15T20:49:21Z 44579.50 1.561 283 2026-05-15T20:49:22Z 44581.00 1.561 283 2026-05-15T20:49:23Z 44582.50 1.561 283 2026-05-15T20:49:24Z 44584.00 1.561 283 2026-05-15T20:49:25Z 44586.00 1.561 283 2026-05-15T20:49:26Z 44588.00 1.561 283 2026-05-15T20:49:27Z 44589.50 1.561 283 2026-05-15T20:49:28Z 44591.00 1.561 283 2026-05-15T20:49:29Z 44593.00 1.561 283 2026-05-15T20:49:30Z 44595.00 1.561 283 2026-05-15T20:49:31Z 44596.50 1.561 283 2026-05-15T20:49:32Z 44598.00 1.561 283 2026-05-15T20:49:33Z 44599.50 1.561 283 2026-05-15T20:49:34Z 44601.00 1.561 283 2026-05-15T20:49:35Z 44602.50 1.561 283 2026-05-15T20:49:36Z 44604.00 1.561 283 2026-05-15T20:49:37Z 44605.50 1.561 283 2026-05-15T20:49:38Z 44607.00 1.561 283 2026-05-15T20:49:39Z 44609.00 1.561 283 2026-05-15T20:49:40Z 44611.00 1.561 283 2026-05-15T20:49:41Z 44612.50 1.561 283 2026-05-15T20:49:42Z 44614.00 1.561 283 2026-05-15T20:49:43Z 44616.00 1.561 283 2026-05-15T20:49:44Z 44618.00 1.561 283 2026-05-15T20:49:45Z 44619.50 1.561 283 2026-05-15T20:49:46Z 44621.00 1.564 283 2026-05-15T20:49:47Z 44622.50 1.564 283 2026-05-15T20:49:48Z 44624.00 1.564 283 2026-05-15T20:49:49Z 44625.50 1.564 283 2026-05-15T20:49:50Z 44627.00 1.564 283 2026-05-15T20:49:51Z 44628.50 1.564 283 2026-05-15T20:49:52Z 44630.00 1.564 283 2026-05-15T20:49:53Z 44631.00 1.564 283 2026-05-15T20:49:54Z 44632.00 1.564 283 2026-05-15T20:49:55Z 44634.00 1.564 283 2026-05-15T20:49:56Z 44636.00 1.564 283 2026-05-15T20:49:57Z 44637.50 1.564 282 2026-05-15T20:49:58Z 44639.00 1.564 282 2026-05-15T20:49:59Z 44642.00 1.564 282 2026-05-15T20:50:00Z 44645.00 1.564 282 2026-05-15T20:50:01Z 44647.50 1.564 282 2026-05-15T20:50:02Z 44650.00 1.567 282 2026-05-15T20:50:03Z 44651.00 1.567 282 2026-05-15T20:50:04Z 44652.00 1.567 282 2026-05-15T20:50:05Z 44653.50 1.567 282 2026-05-15T20:50:06Z 44655.00 1.567 282 2026-05-15T20:50:07Z 44657.00 1.567 282 2026-05-15T20:50:08Z 44659.00 1.567 282 2026-05-15T20:50:09Z 44661.00 1.572 282 2026-05-15T20:50:10Z 44663.00 1.581 282 2026-05-15T20:50:11Z 44664.50 1.583 282 2026-05-15T20:50:12Z 44666.00 1.589 282 2026-05-15T20:50:13Z 44667.50 1.589 282 2026-05-15T20:50:14Z 44669.00 1.589 282 2026-05-15T20:50:15Z 44670.00 1.589 282 2026-05-15T20:50:16Z 44671.00 1.589 282 2026-05-15T20:50:17Z 44673.50 1.589 282 2026-05-15T20:50:18Z 44676.00 1.589 282 2026-05-15T20:50:19Z 44677.50 1.589 282 2026-05-15T20:50:20Z 44679.00 1.589 282 2026-05-15T20:50:21Z 44680.50 1.589 282 2026-05-15T20:50:22Z 44682.00 1.589 282 2026-05-15T20:50:23Z 44684.00 1.589 282 2026-05-15T20:50:24Z 44686.00 1.589 282 2026-05-15T20:50:25Z 44688.00 1.589 282 2026-05-15T20:50:26Z 44690.00 1.592 282 2026-05-15T20:50:27Z 44691.50 1.592 282 2026-05-15T20:50:28Z 44693.00 1.592 282 2026-05-15T20:50:29Z 44694.00 1.592 282 2026-05-15T20:50:30Z 44695.00 1.592 282 2026-05-15T20:50:31Z 44696.00 1.592 282 2026-05-15T20:50:32Z 44697.00 1.592 282 2026-05-15T20:50:33Z 44698.00 1.592 282 2026-05-15T20:50:34Z 44699.00 1.594 282 2026-05-15T20:50:35Z 44700.00 1.594 282 2026-05-15T20:50:36Z 44701.00 1.597 282 2026-05-15T20:50:37Z 44702.00 1.597 282 2026-05-15T20:50:38Z 44703.00 1.597 282 2026-05-15T20:50:39Z 44704.00 1.597 282 2026-05-15T20:50:40Z 44705.00 1.597 282 2026-05-15T20:50:41Z 44706.50 1.597 282 2026-05-15T20:50:42Z 44708.00 1.597 282 2026-05-15T20:50:43Z 44709.50 1.597 282 2026-05-15T20:50:44Z 44711.00 1.597 282 2026-05-15T20:50:45Z 44713.50 1.597 282 2026-05-15T20:50:46Z 44716.00 1.597 282 2026-05-15T20:50:47Z 44718.00 1.597 282 2026-05-15T20:50:48Z 44720.00 1.597 282 2026-05-15T20:50:49Z 44722.50 1.597 282 2026-05-15T20:50:50Z 44725.00 1.597 282 2026-05-15T20:50:51Z 44726.00 1.597 282 2026-05-15T20:50:52Z 44727.00 1.597 282 2026-05-15T20:50:53Z 44728.50 1.597 282 2026-05-15T20:50:54Z 44730.00 1.597 282 2026-05-15T20:50:55Z 44731.50 1.597 282 2026-05-15T20:50:56Z 44733.00 1.597 283 2026-05-15T20:50:57Z 44734.50 1.597 283 2026-05-15T20:50:58Z 44736.00 1.597 283 2026-05-15T20:50:59Z 44737.00 1.597 283 2026-05-15T20:51:00Z 44738.00 1.600 283 2026-05-15T20:51:01Z 44739.50 1.600 283 2026-05-15T20:51:02Z 44741.00 1.600 283 2026-05-15T20:51:03Z 44742.50 1.600 283 2026-05-15T20:51:04Z 44744.00 1.600 283 2026-05-15T20:51:05Z 44745.50 1.600 283 2026-05-15T20:51:06Z 44747.00 1.600 283 2026-05-15T20:51:07Z 44748.50 1.600 282 2026-05-15T20:51:08Z 44750.00 1.603 282 2026-05-15T20:51:09Z 44752.00 1.603 282 2026-05-15T20:51:10Z 44754.00 1.603 282 2026-05-15T20:51:11Z 44755.50 1.603 282 2026-05-15T20:51:12Z 44757.00 1.603 282 2026-05-15T20:51:13Z 44758.50 1.603 282 2026-05-15T20:51:14Z 44760.00 1.603 282 2026-05-15T20:51:15Z 44761.00 1.603 282 2026-05-15T20:51:16Z 44762.00 1.603 282 2026-05-15T20:51:17Z 44763.50 1.603 282 2026-05-15T20:51:18Z 44765.00 1.603 282 2026-05-15T20:51:19Z 44766.00 1.603 282 2026-05-15T20:51:20Z 44767.00 1.603 282 2026-05-15T20:51:21Z 44768.50 1.603 282 2026-05-15T20:51:22Z 44770.00 1.603 282 2026-05-15T20:51:23Z 44771.50 1.603 282 2026-05-15T20:51:24Z 44773.00 1.603 282 2026-05-15T20:51:25Z 44774.00 1.603 282 2026-05-15T20:51:26Z 44775.00 1.603 282 2026-05-15T20:51:27Z 44776.50 1.603 282 2026-05-15T20:51:28Z 44778.00 1.603 282 2026-05-15T20:51:29Z 44779.50 1.603 282 2026-05-15T20:51:30Z 44781.00 1.603 282 2026-05-15T20:51:31Z 44783.00 1.600 282 2026-05-15T20:51:32Z 44785.00 1.600 282 2026-05-15T20:51:33Z 44787.00 1.600 282 2026-05-15T20:51:34Z 44789.00 1.600 282 2026-05-15T20:51:35Z 44791.00 1.592 282 2026-05-15T20:51:36Z 44793.00 1.586 282 2026-05-15T20:51:37Z 44795.00 1.583 282 2026-05-15T20:51:38Z 44797.00 1.583 282 2026-05-15T20:51:39Z 44799.00 1.583 282 2026-05-15T20:51:40Z 44801.00 1.583 282 2026-05-15T20:51:41Z 44803.00 1.583 282 2026-05-15T20:51:42Z 44805.00 1.583 282 2026-05-15T20:51:43Z 44807.00 1.583 282 2026-05-15T20:51:44Z 44809.00 1.583 282 2026-05-15T20:51:45Z 44810.00 1.583 282 2026-05-15T20:51:46Z 44811.00 1.586 282 2026-05-15T20:51:47Z 44813.00 1.586 282 2026-05-15T20:51:48Z 44815.00 1.586 282 2026-05-15T20:51:49Z 44817.00 1.586 282 2026-05-15T20:51:50Z 44819.00 1.589 282 2026-05-15T20:51:51Z 44821.00 1.589 282 2026-05-15T20:51:52Z 44823.00 1.589 282 2026-05-15T20:51:53Z 44824.50 1.589 282 2026-05-15T20:51:54Z 44826.00 1.592 282 2026-05-15T20:51:55Z 44828.00 1.592 282 2026-05-15T20:51:56Z 44830.00 1.592 282 2026-05-15T20:51:57Z 44831.50 1.592 282 2026-05-15T20:51:58Z 44833.00 1.592 282 2026-05-15T20:51:59Z 44834.00 1.592 282 2026-05-15T20:52:00Z 44835.00 1.594 282 2026-05-15T20:52:01Z 44836.50 1.594 282 2026-05-15T20:52:02Z 44838.00 1.597 282 2026-05-15T20:52:03Z 44839.50 1.597 282 2026-05-15T20:52:04Z 44841.00 1.597 282 2026-05-15T20:52:05Z 44842.50 1.608 282 2026-05-15T20:52:06Z 44844.00 1.622 283 2026-05-15T20:52:07Z 44845.50 1.625 283 2026-05-15T20:52:08Z 44847.00 1.628 283 2026-05-15T20:52:09Z 44849.00 1.628 283 2026-05-15T20:52:10Z 44851.00 1.628 283 2026-05-15T20:52:11Z 44852.00 1.628 283 2026-05-15T20:52:12Z 44853.00 1.628 283 2026-05-15T20:52:13Z 44854.50 1.628 283 2026-05-15T20:52:14Z 44856.00 1.628 283 2026-05-15T20:52:15Z 44857.50 1.628 283 2026-05-15T20:52:16Z 44859.00 1.628 284 2026-05-15T20:52:17Z 44860.00 1.628 283 2026-05-15T20:52:18Z 44861.00 1.628 283 2026-05-15T20:52:19Z 44862.50 1.628 283 2026-05-15T20:52:20Z 44864.00 1.628 283 2026-05-15T20:52:21Z 44865.50 1.628 283 2026-05-15T20:52:22Z 44867.00 1.628 283 2026-05-15T20:52:23Z 44868.00 1.628 283 2026-05-15T20:52:24Z 44869.00 1.628 283 2026-05-15T20:52:25Z 44869.50 1.625 283 2026-05-15T20:52:26Z 44870.00 1.622 283 2026-05-15T20:52:27Z 44871.50 1.622 283 2026-05-15T20:52:28Z 44873.00 1.622 283 2026-05-15T20:52:29Z 44874.00 1.619 283 2026-05-15T20:52:30Z 44875.00 1.617 283 2026-05-15T20:52:31Z 44876.50 1.617 283 2026-05-15T20:52:32Z 44878.00 1.617 283 2026-05-15T20:52:33Z 44880.00 1.617 283 2026-05-15T20:52:34Z 44882.00 1.617 283 2026-05-15T20:52:35Z 44883.50 1.614 283 2026-05-15T20:52:36Z 44885.00 1.614 283 2026-05-15T20:52:37Z 44886.00 1.614 283 2026-05-15T20:52:38Z 44887.00 1.614 283 2026-05-15T20:52:39Z 44888.00 1.614 283 2026-05-15T20:52:40Z 44889.00 1.614 283 2026-05-15T20:52:41Z 44890.00 1.614 283 2026-05-15T20:52:42Z 44891.00 1.614 283 2026-05-15T20:52:43Z 44892.00 1.614 283 2026-05-15T20:52:44Z 44893.00 1.614 283 2026-05-15T20:52:45Z 44893.50 1.614 283 2026-05-15T20:52:46Z 44894.00 1.614 283 2026-05-15T20:52:47Z 44894.00 1.608 283 2026-05-15T20:52:48Z 44894.00 1.603 283 2026-05-15T20:52:49Z 44895.50 1.592 283 2026-05-15T20:52:50Z 44897.00 1.581 283 2026-05-15T20:52:51Z 44898.50 1.567 283 2026-05-15T20:52:52Z 44900.00 1.556 283 2026-05-15T20:52:53Z 44900.00 1.550 283 2026-05-15T20:52:54Z 44900.00 1.547 283 2026-05-15T20:52:55Z 44900.00 1.544 283 2026-05-15T20:52:56Z 44900.00 1.542 283 2026-05-15T20:52:57Z 44902.50 1.531 283 2026-05-15T20:52:58Z 44905.00 1.519 283 2026-05-15T20:52:59Z 44906.50 1.517 283 2026-05-15T20:53:00Z 44908.00 1.514 283 2026-05-15T20:53:01Z 44909.00 1.503 283 2026-05-15T20:53:02Z 44910.00 1.492 283 2026-05-15T20:53:03Z 44910.00 1.481 283 2026-05-15T20:53:04Z 44910.00 1.472 283 2026-05-15T20:53:05Z 44911.50 1.467 283 2026-05-15T20:53:06Z 44913.00 1.464 284 2026-05-15T20:53:07Z 44914.00 1.456 284 2026-05-15T20:53:08Z 44915.00 1.447 284 2026-05-15T20:53:09Z 44916.00 1.442 284 2026-05-15T20:53:10Z 44917.00 1.436 284 2026-05-15T20:53:11Z 44919.00 1.433 284 2026-05-15T20:53:12Z 44921.00 1.433 284 2026-05-15T20:53:13Z 44923.00 1.431 284 2026-05-15T20:53:14Z 44925.00 1.431 284 2026-05-15T20:53:15Z 44926.50 1.428 284 2026-05-15T20:53:16Z 44928.00 1.425 284 2026-05-15T20:53:17Z 44929.00 1.422 284 2026-05-15T20:53:18Z 44930.00 1.422 284 2026-05-15T20:53:19Z 44932.00 1.419 284 2026-05-15T20:53:20Z 44934.00 1.419 284 2026-05-15T20:53:21Z 44935.50 1.417 284 2026-05-15T20:53:22Z 44937.00 1.417 284 2026-05-15T20:53:23Z 44938.00 1.414 284 2026-05-15T20:53:24Z 44939.00 1.414 284 2026-05-15T20:53:25Z 44940.00 1.411 284 2026-05-15T20:53:26Z 44941.00 1.411 285 2026-05-15T20:53:27Z 44942.50 1.408 285 2026-05-15T20:53:28Z 44944.00 1.408 285 2026-05-15T20:53:29Z 44945.50 1.406 285 2026-05-15T20:53:30Z 44947.00 1.406 285 2026-05-15T20:53:31Z 44948.50 1.403 286 2026-05-15T20:53:32Z 44950.00 1.403 286 2026-05-15T20:53:33Z 44951.50 1.400 286 2026-05-15T20:53:34Z 44953.00 1.400 286 2026-05-15T20:53:35Z 44953.50 1.397 286 2026-05-15T20:53:36Z 44954.00 1.397 286 2026-05-15T20:53:37Z 44955.00 1.397 286 2026-05-15T20:53:38Z 44956.00 1.397 286 2026-05-15T20:53:39Z 44957.50 1.383 286 2026-05-15T20:53:40Z 44959.00 1.369 286 2026-05-15T20:53:41Z 44960.50 1.350 287 2026-05-15T20:53:42Z 44962.00 1.333 287 2026-05-15T20:53:43Z 44963.00 1.319 287 2026-05-15T20:53:44Z 44964.00 1.308 287 2026-05-15T20:53:45Z 44965.00 1.297 287 2026-05-15T20:53:46Z 44966.00 1.289 288 2026-05-15T20:53:47Z 44966.50 1.281 288 2026-05-15T20:53:48Z 44967.00 1.275 288 2026-05-15T20:53:49Z 44968.50 1.272 288 2026-05-15T20:53:50Z 44970.00 1.269 288 2026-05-15T20:53:51Z 44971.50 1.267 288 2026-05-15T20:53:52Z 44973.00 1.267 288 2026-05-15T20:53:53Z 44974.00 1.253 288 2026-05-15T20:53:54Z 44975.00 1.242 288 2026-05-15T20:53:55Z 44976.00 1.217 288 2026-05-15T20:53:56Z 44977.00 1.194 289 2026-05-15T20:53:57Z 44978.50 1.183 289 2026-05-15T20:53:58Z 44980.00 1.175 289 2026-05-15T20:53:59Z 44981.00 1.172 289 2026-05-15T20:54:00Z 44982.00 1.172 289 2026-05-15T20:54:01Z 44983.00 1.172 290 2026-05-15T20:54:02Z 44984.00 1.172 290 2026-05-15T20:54:03Z 44985.00 1.172 290 2026-05-15T20:54:04Z 44986.00 1.172 290 2026-05-15T20:54:05Z 44986.50 1.172 290 2026-05-15T20:54:06Z 44987.00 1.172 291 2026-05-15T20:54:07Z 44988.00 1.172 291 2026-05-15T20:54:08Z 44989.00 1.172 291 2026-05-15T20:54:09Z 44990.50 1.172 291 2026-05-15T20:54:10Z 44992.00 1.172 291 2026-05-15T20:54:11Z 44992.00 1.172 291 2026-05-15T20:54:12Z 44992.00 1.172 291 2026-05-15T20:54:13Z 44993.50 1.172 291 2026-05-15T20:54:14Z 44995.00 1.172 291 2026-05-15T20:54:15Z 44996.50 1.169 291 2026-05-15T20:54:16Z 44998.00 1.167 292 2026-05-15T20:54:17Z 44999.50 1.167 292 2026-05-15T20:54:18Z 45001.00 1.167 292 2026-05-15T20:54:19Z 45002.00 1.167 292 2026-05-15T20:54:20Z 45003.00 1.167 292 2026-05-15T20:54:21Z 45003.00 1.167 292 2026-05-15T20:54:22Z 45003.00 1.167 292 2026-05-15T20:54:23Z 45005.00 1.167 292 2026-05-15T20:54:24Z 45007.00 1.167 292 2026-05-15T20:54:25Z 45008.00 1.167 292 2026-05-15T20:54:26Z 45009.00 1.167 293 2026-05-15T20:54:27Z 45011.00 1.167 293 2026-05-15T20:54:28Z 45013.00 1.167 293 2026-05-15T20:54:29Z 45014.50 1.167 293 2026-05-15T20:54:30Z 45016.00 1.167 293 2026-05-15T20:54:31Z 45017.50 1.167 294 2026-05-15T20:54:32Z 45019.00 1.167 294 2026-05-15T20:54:33Z 45019.50 1.167 294 2026-05-15T20:54:34Z 45020.00 1.169 294 2026-05-15T20:54:35Z 45021.50 1.169 294 2026-05-15T20:54:36Z 45023.00 1.169 295 2026-05-15T20:54:37Z 45024.00 1.169 295 2026-05-15T20:54:38Z 45025.00 1.172 295 2026-05-15T20:54:39Z 45026.00 1.172 295 2026-05-15T20:54:40Z 45027.00 1.172 295 2026-05-15T20:54:41Z 45028.00 1.172 295 2026-05-15T20:54:42Z 45029.00 1.172 295 2026-05-15T20:54:43Z 45030.00 1.172 295 2026-05-15T20:54:44Z 45031.00 1.172 295 2026-05-15T20:54:45Z 45032.00 1.172 295 2026-05-15T20:54:46Z 45033.00 1.172 296 2026-05-15T20:54:47Z 45034.00 1.172 296 2026-05-15T20:54:48Z 45035.00 1.172 296 2026-05-15T20:54:49Z 45035.50 1.172 296 2026-05-15T20:54:50Z 45036.00 1.172 296 2026-05-15T20:54:51Z 45036.00 1.172 297 2026-05-15T20:54:52Z 45036.00 1.172 297 2026-05-15T20:54:53Z 45037.50 1.172 297 2026-05-15T20:54:54Z 45039.00 1.172 297 2026-05-15T20:54:55Z 45040.00 1.169 297 2026-05-15T20:54:56Z 45041.00 1.169 298 2026-05-15T20:54:57Z 45041.50 1.167 298 2026-05-15T20:54:58Z 45042.00 1.167 298 2026-05-15T20:54:59Z 45043.00 1.167 298 2026-05-15T20:55:00Z 45044.00 1.167 298 2026-05-15T20:55:01Z 45045.00 1.164 298 2026-05-15T20:55:02Z 45046.00 1.161 298 2026-05-15T20:55:03Z 45046.50 1.161 298 2026-05-15T20:55:04Z 45047.00 1.161 298 2026-05-15T20:55:05Z 45047.50 1.158 298 2026-05-15T20:55:06Z 45048.00 1.158 299 2026-05-15T20:55:07Z 45049.00 1.158 299 2026-05-15T20:55:08Z 45050.00 1.158 299 2026-05-15T20:55:09Z 45051.00 1.158 299 2026-05-15T20:55:10Z 45052.00 1.158 299 2026-05-15T20:55:11Z 45052.50 1.156 300 2026-05-15T20:55:12Z 45053.00 1.156 300 2026-05-15T20:55:13Z 45054.00 1.153 300 2026-05-15T20:55:14Z 45055.00 1.153 300 2026-05-15T20:55:15Z 45056.00 1.150 300 2026-05-15T20:55:16Z 45057.00 1.150 301 2026-05-15T20:55:22Z 45058.00 1.150 301 2026-05-15T20:55:23Z 45058.00 1.150 301 2026-05-15T20:55:24Z 45058.00 1.150 301 2026-05-15T20:55:25Z 45060.50 1.150 301 2026-05-15T20:55:26Z 45063.00 1.150 302 2026-05-15T20:55:27Z 45063.50 1.144 302 2026-05-15T20:55:28Z 45064.00 1.142 302 2026-05-15T20:55:29Z 45064.00 1.139 302 2026-05-15T20:55:30Z 45064.00 1.139 302 2026-05-15T20:55:31Z 45064.00 1.139 302 2026-05-15T20:55:32Z 45064.00 1.139 302 2026-05-15T20:55:33Z 45066.50 1.139 302 2026-05-15T20:55:34Z 45069.00 1.139 302 2026-05-15T20:55:35Z 45069.50 1.139 302 2026-05-15T20:55:36Z 45070.00 1.139 303 2026-05-15T20:55:37Z 45071.50 1.139 303 2026-05-15T20:55:38Z 45073.00 1.139 303 2026-05-15T20:55:39Z 45074.00 1.136 303 2026-05-15T20:55:40Z 45075.00 1.136 303 2026-05-15T20:55:41Z 45076.50 1.136 303 2026-05-15T20:55:42Z 45078.00 1.136 303 2026-05-15T20:55:43Z 45078.50 1.136 303 2026-05-15T20:55:44Z 45079.00 1.136 303 2026-05-15T20:55:45Z 45080.50 1.136 303 2026-05-15T20:55:46Z 45082.00 1.136 303 2026-05-15T20:55:47Z 45083.00 1.136 302 2026-05-15T20:55:48Z 45084.00 1.136 302 2026-05-15T20:55:49Z 45085.00 1.136 302 2026-05-15T20:55:50Z 45086.00 1.136 302 2026-05-15T20:55:51Z 45086.50 1.136 302 2026-05-15T20:55:52Z 45087.00 1.136 301 2026-05-15T20:55:53Z 45088.00 1.136 301 2026-05-15T20:55:54Z 45089.00 1.136 301 2026-05-15T20:55:55Z 45090.50 1.136 301 2026-05-15T20:55:56Z 45092.00 1.136 301 2026-05-15T20:55:57Z 45093.50 1.136 301 2026-05-15T20:55:58Z 45095.00 1.136 301 2026-05-15T20:55:59Z 45095.50 1.136 301 2026-05-15T20:56:00Z 45096.00 1.136 301 2026-05-15T20:56:01Z 45096.50 1.136 301 2026-05-15T20:56:02Z 45097.00 1.136 301 2026-05-15T20:56:03Z 45097.00 1.136 301 2026-05-15T20:56:04Z 45097.00 1.136 301 2026-05-15T20:56:05Z 45100.00 1.136 301 2026-05-15T20:56:06Z 45103.00 1.136 301 2026-05-15T20:56:07Z 45103.00 1.136 301 2026-05-15T20:56:08Z 45103.00 1.136 301 2026-05-15T20:56:09Z 45103.00 1.136 301 2026-05-15T20:56:10Z 45103.00 1.136 301 2026-05-15T20:56:11Z 45105.50 1.133 301 2026-05-15T20:56:12Z 45108.00 1.133 301 2026-05-15T20:56:13Z 45109.00 1.133 301 2026-05-15T20:56:14Z 45110.00 1.133 301 2026-05-15T20:56:15Z 45111.50 1.133 301 2026-05-15T20:56:16Z 45113.00 1.133 301 2026-05-15T20:56:17Z 45114.50 1.133 300 2026-05-15T20:56:18Z 45116.00 1.133 300 2026-05-15T20:56:19Z 45118.00 1.133 300 2026-05-15T20:56:20Z 45120.00 1.133 300 2026-05-15T20:56:21Z 45121.00 1.133 300 2026-05-15T20:56:22Z 45122.00 1.133 299 2026-05-15T20:56:23Z 45124.00 1.131 299 2026-05-15T20:56:24Z 45126.00 1.131 299 2026-05-15T20:56:25Z 45128.50 1.131 299 2026-05-15T20:56:26Z 45131.00 1.131 299 2026-05-15T20:56:27Z 45132.00 1.131 299 2026-05-15T20:56:28Z 45133.00 1.133 299 2026-05-15T20:56:29Z 45134.50 1.133 299 2026-05-15T20:56:30Z 45136.00 1.133 299 2026-05-15T20:56:31Z 45136.50 1.133 299 2026-05-15T20:56:32Z 45137.00 1.133 299 2026-05-15T20:56:33Z 45138.50 1.133 299 2026-05-15T20:56:34Z 45140.00 1.136 299 2026-05-15T20:56:35Z 45140.50 1.136 299 2026-05-15T20:56:36Z 45141.00 1.136 299 2026-05-15T20:56:37Z 45143.00 1.136 298 2026-05-15T20:56:38Z 45145.00 1.136 298 2026-05-15T20:56:39Z 45146.50 1.136 298 2026-05-15T20:56:40Z 45148.00 1.136 298 2026-05-15T20:56:41Z 45150.00 1.136 298 2026-05-15T20:56:42Z 45152.00 1.136 298 2026-05-15T20:56:43Z 45153.00 1.136 298 2026-05-15T20:56:44Z 45154.00 1.136 298 2026-05-15T20:56:45Z 45155.50 1.136 298 2026-05-15T20:56:46Z 45157.00 1.136 298 2026-05-15T20:56:47Z 45159.50 1.136 297 2026-05-15T20:56:48Z 45162.00 1.136 297 2026-05-15T20:56:49Z 45162.50 1.136 297 2026-05-15T20:56:50Z 45163.00 1.139 297 2026-05-15T20:56:51Z 45164.50 1.139 297 2026-05-15T20:56:52Z 45166.00 1.139 296 2026-05-15T20:56:53Z 45168.50 1.139 296 2026-05-15T20:56:54Z 45171.00 1.139 296 2026-05-15T20:56:55Z 45172.50 1.139 296 2026-05-15T20:56:56Z 45174.00 1.139 296 2026-05-15T20:56:57Z 45175.50 1.139 296 2026-05-15T20:56:58Z 45177.00 1.139 296 2026-05-15T20:56:59Z 45178.50 1.139 296 2026-05-15T20:57:00Z 45180.00 1.139 296 2026-05-15T20:57:01Z 45180.00 1.139 296 2026-05-15T20:57:02Z 45180.00 1.142 296 2026-05-15T20:57:03Z 45182.50 1.142 296 2026-05-15T20:57:04Z 45185.00 1.142 296 2026-05-15T20:57:05Z 45187.00 1.142 296 2026-05-15T20:57:06Z 45189.00 1.142 296 2026-05-15T20:57:07Z 45191.00 1.142 296 2026-05-15T20:57:08Z 45193.00 1.142 296 2026-05-15T20:57:09Z 45194.50 1.144 296 2026-05-15T20:57:10Z 45196.00 1.147 296 2026-05-15T20:57:11Z 45197.50 1.153 296 2026-05-15T20:57:12Z 45199.00 1.161 296 2026-05-15T20:57:13Z 45200.00 1.169 296 2026-05-15T20:57:14Z 45201.00 1.178 296 2026-05-15T20:57:15Z 45202.50 1.183 296 2026-05-15T20:57:16Z 45204.00 1.192 296 2026-05-15T20:57:17Z 45205.50 1.194 296 2026-05-15T20:57:18Z 45207.00 1.197 296 2026-05-15T20:57:19Z 45208.50 1.197 296 2026-05-15T20:57:20Z 45210.00 1.200 296 2026-05-15T20:57:21Z 45211.00 1.200 296 2026-05-15T20:57:22Z 45212.00 1.203 296 2026-05-15T20:57:23Z 45213.50 1.203 296 2026-05-15T20:57:24Z 45215.00 1.206 296 2026-05-15T20:57:25Z 45216.50 1.206 296 2026-05-15T20:57:26Z 45218.00 1.208 296 2026-05-15T20:57:27Z 45219.50 1.208 296 2026-05-15T20:57:28Z 45221.00 1.211 296 2026-05-15T20:57:29Z 45223.50 1.211 296 2026-05-15T20:57:30Z 45226.00 1.214 296 2026-05-15T20:57:31Z 45228.50 1.214 296 2026-05-15T20:57:32Z 45231.00 1.217 296 2026-05-15T20:57:33Z 45233.00 1.217 296 2026-05-15T20:57:34Z 45235.00 1.219 296 2026-05-15T20:57:35Z 45236.50 1.219 296 2026-05-15T20:57:36Z 45238.00 1.222 296 2026-05-15T20:57:37Z 45239.00 1.222 296 2026-05-15T20:57:38Z 45240.00 1.225 296 2026-05-15T20:57:39Z 45241.00 1.225 296 2026-05-15T20:57:40Z 45242.00 1.228 296 2026-05-15T20:57:41Z 45243.50 1.228 297 2026-05-15T20:57:42Z 45245.00 1.231 296 2026-05-15T20:57:43Z 45246.50 1.231 296 2026-05-15T20:57:44Z 45248.00 1.233 296 2026-05-15T20:57:45Z 45249.50 1.233 296 2026-05-15T20:57:46Z 45251.00 1.236 296 2026-05-15T20:57:47Z 45252.50 1.236 296 2026-05-15T20:57:48Z 45254.00 1.236 296 2026-05-15T20:57:49Z 45256.00 1.236 296 2026-05-15T20:57:50Z 45258.00 1.239 296 2026-05-15T20:57:51Z 45259.50 1.239 296 2026-05-15T20:57:52Z 45261.00 1.242 296 2026-05-15T20:57:53Z 45264.00 1.242 296 2026-05-15T20:57:54Z 45267.00 1.244 296 2026-05-15T20:57:55Z 45269.00 1.244 296 2026-05-15T20:57:56Z 45271.00 1.247 296 2026-05-15T20:57:57Z 45273.00 1.247 296 2026-05-15T20:57:58Z 45275.00 1.250 296 2026-05-15T20:57:59Z 45276.00 1.250 296 2026-05-15T20:58:00Z 45277.00 1.253 296 2026-05-15T20:58:01Z 45278.00 1.253 296 2026-05-15T20:58:02Z 45279.00 1.256 296 2026-05-15T20:58:03Z 45279.50 1.256 296 2026-05-15T20:58:04Z 45280.00 1.256 296 2026-05-15T20:58:05Z 45281.50 1.256 296 2026-05-15T20:58:06Z 45283.00 1.258 296 2026-05-15T20:58:07Z 45284.00 1.258 296 2026-05-15T20:58:08Z 45285.00 1.261 296 2026-05-15T20:58:09Z 45286.00 1.261 296 2026-05-15T20:58:10Z 45287.00 1.264 296 2026-05-15T20:58:11Z 45287.00 1.264 296 2026-05-15T20:58:12Z 45287.00 1.267 295 2026-05-15T20:58:20Z 45287.00 295 2026-05-15T20:58:21Z 45287.00 296 2026-05-15T20:58:22Z 45287.00 296 2026-05-15T20:58:23Z 45288.50 296 2026-05-15T20:58:24Z 45290.00 296 2026-05-15T20:58:25Z 45291.00 296 2026-05-15T20:58:26Z 45292.00 296 2026-05-15T20:58:27Z 45292.50 296 2026-05-15T20:58:28Z 45293.00 296 2026-05-15T20:58:29Z 45294.00 295 2026-05-15T20:58:39Z 45295.00 295 2026-05-15T20:58:40Z 45295.00 295 2026-05-15T20:58:41Z 45296.50 295 2026-05-15T20:58:42Z 45298.00 295 2026-05-15T20:58:43Z 45299.00 295 2026-05-15T20:58:44Z 45300.00 295 2026-05-15T20:58:45Z 45301.50 0.383 295 2026-05-15T20:58:46Z 45303.00 0.769 295 2026-05-15T20:58:47Z 45304.00 0.800 295 2026-05-15T20:58:48Z 45305.00 0.831 295 2026-05-15T20:58:49Z 45306.50 0.872 295 2026-05-15T20:58:50Z 45308.00 0.914 295 2026-05-15T20:58:51Z 45309.50 0.925 295 2026-05-15T20:58:52Z 45311.00 0.936 295 2026-05-15T20:58:53Z 45312.50 0.942 295 2026-05-15T20:58:54Z 45314.00 0.947 295 2026-05-15T20:58:55Z 45315.00 0.953 295 2026-05-15T20:58:56Z 45316.00 0.958 295 2026-05-15T20:58:57Z 45316.50 0.967 295 2026-05-15T20:58:58Z 45317.00 0.975 295 2026-05-15T20:58:59Z 45318.50 0.989 295 2026-05-15T20:59:00Z 45320.00 1.003 295 2026-05-15T20:59:01Z 45321.50 1.011 295 2026-05-15T20:59:02Z 45323.00 1.022 295 2026-05-15T20:59:03Z 45324.50 1.025 295 2026-05-15T20:59:04Z 45326.00 1.031 295 2026-05-15T20:59:05Z 45327.50 1.033 295 2026-05-15T20:59:06Z 45329.00 1.036 295 2026-05-15T20:59:07Z 45330.00 1.036 295 2026-05-15T20:59:08Z 45331.00 1.039 295 2026-05-15T20:59:09Z 45333.00 1.039 295 2026-05-15T20:59:10Z 45335.00 1.042 295 2026-05-15T20:59:11Z 45337.00 1.042 295 2026-05-15T20:59:12Z 45339.00 1.044 294 2026-05-15T20:59:13Z 45341.00 1.047 294 2026-05-15T20:59:14Z 45343.00 1.050 294 2026-05-15T20:59:15Z 45344.00 1.050 294 2026-05-15T20:59:16Z 45345.00 1.053 294 2026-05-15T20:59:17Z 45346.00 1.056 294 2026-05-15T20:59:18Z 45347.00 1.058 294 2026-05-15T20:59:19Z 45348.50 1.058 294 2026-05-15T20:59:20Z 45350.00 1.061 294 2026-05-15T20:59:21Z 45351.50 1.064 294 2026-05-15T20:59:22Z 45353.00 1.067 294 2026-05-15T20:59:23Z 45354.50 1.067 294 2026-05-15T20:59:24Z 45356.00 1.069 294 2026-05-15T20:59:25Z 45357.00 1.069 294 2026-05-15T20:59:26Z 45358.00 1.069 294 2026-05-15T20:59:27Z 45359.00 1.069 294 2026-05-15T20:59:28Z 45360.00 1.072 294 2026-05-15T20:59:29Z 45361.50 1.072 294 2026-05-15T20:59:30Z 45363.00 1.075 294 2026-05-15T20:59:31Z 45364.00 1.075 295 2026-05-15T20:59:32Z 45365.00 1.075 295 2026-05-15T20:59:33Z 45366.50 1.075 295 2026-05-15T20:59:34Z 45368.00 1.078 295 2026-05-15T20:59:35Z 45368.50 1.078 295 2026-05-15T20:59:36Z 45369.00 1.078 295 2026-05-15T20:59:37Z 45370.00 1.078 295 2026-05-15T20:59:38Z 45371.00 1.081 295 2026-05-15T20:59:39Z 45371.50 1.081 295 2026-05-15T20:59:40Z 45372.00 1.083 295 2026-05-15T20:59:41Z 45373.50 1.083 295 2026-05-15T20:59:42Z 45375.00 1.083 295 2026-05-15T20:59:43Z 45376.50 1.083 295 2026-05-15T20:59:44Z 45378.00 1.083 295 2026-05-15T20:59:45Z 45379.50 1.092 295 2026-05-15T20:59:46Z 45381.00 1.103 296 2026-05-15T20:59:47Z 45382.00 1.114 296 2026-05-15T20:59:48Z 45383.00 1.128 296 2026-05-15T20:59:49Z 45383.50 1.139 296 2026-05-15T20:59:50Z 45384.00 1.150 296 2026-05-15T20:59:51Z 45384.50 1.164 297 2026-05-15T20:59:52Z 45385.00 1.181 297 2026-05-15T20:59:53Z 45386.50 1.192 297 2026-05-15T20:59:54Z 45388.00 1.203 297 2026-05-15T20:59:55Z 45389.50 1.208 297 2026-05-15T20:59:56Z 45391.00 1.214 297 2026-05-15T20:59:57Z 45391.50 1.217 297 2026-05-15T20:59:58Z 45392.00 1.222 297 2026-05-15T20:59:59Z 45394.00 1.225 297 2026-05-15T21:00:00Z 45396.00 1.228 297 2026-05-15T21:00:01Z 45396.50 1.231 297 2026-05-15T21:00:02Z 45397.00 1.233 296 2026-05-15T21:00:03Z 45397.00 1.233 296 2026-05-15T21:00:04Z 45397.00 1.236 296 2026-05-15T21:00:05Z 45397.00 1.236 296 2026-05-15T21:00:06Z 45397.00 1.236 296 2026-05-15T21:00:07Z 45400.00 1.236 296 2026-05-15T21:00:08Z 45403.00 1.236 296 2026-05-15T21:00:09Z 45404.50 1.236 296 2026-05-15T21:00:10Z 45406.00 1.239 296 2026-05-15T21:00:11Z 45407.50 1.242 296 2026-05-15T21:00:12Z 45409.00 1.244 296 2026-05-15T21:00:13Z 45410.50 1.247 296 2026-05-15T21:00:14Z 45412.00 1.250 296 2026-05-15T21:00:15Z 45413.00 1.253 296 2026-05-15T21:00:16Z 45414.00 1.256 296 2026-05-15T21:00:17Z 45415.50 1.256 296 2026-05-15T21:00:18Z 45417.00 1.258 296 2026-05-15T21:00:19Z 45418.50 1.258 296 2026-05-15T21:00:20Z 45420.00 1.261 296 2026-05-15T21:00:21Z 45422.00 1.261 296 2026-05-15T21:00:22Z 45424.00 1.261 296 2026-05-15T21:00:23Z 45426.50 1.261 296 2026-05-15T21:00:24Z 45429.00 1.264 296 2026-05-15T21:00:25Z 45430.50 1.264 296 2026-05-15T21:00:26Z 45432.00 1.264 296 2026-05-15T21:00:27Z 45433.50 1.264 296 2026-05-15T21:00:28Z 45435.00 1.264 296 2026-05-15T21:00:29Z 45436.50 1.264 296 2026-05-15T21:00:30Z 45438.00 1.267 296 2026-05-15T21:00:31Z 45439.00 1.267 296 2026-05-15T21:00:32Z 45440.00 1.267 296 2026-05-15T21:00:33Z 45441.50 1.267 296 2026-05-15T21:00:34Z 45443.00 1.269 296 2026-05-15T21:00:35Z 45444.50 1.269 296 2026-05-15T21:00:36Z 45446.00 1.269 296 2026-05-15T21:00:37Z 45447.50 1.269 296 2026-05-15T21:00:38Z 45449.00 1.269 296 2026-05-15T21:00:39Z 45450.00 1.269 296 2026-05-15T21:00:40Z 45451.00 1.269 296 2026-05-15T21:00:41Z 45452.50 1.269 297 2026-05-15T21:00:42Z 45454.00 1.272 297 2026-05-15T21:00:43Z 45454.00 1.272 297 2026-05-15T21:00:44Z 45454.00 1.272 297 2026-05-15T21:00:45Z 45456.00 1.272 297 2026-05-15T21:00:46Z 45458.00 1.272 297 2026-05-15T21:00:47Z 45459.50 1.272 297 2026-05-15T21:00:48Z 45461.00 1.272 297 2026-05-15T21:00:49Z 45462.00 1.272 297 2026-05-15T21:00:50Z 45463.00 1.272 297 2026-05-15T21:00:51Z 45463.50 1.272 298 2026-05-15T21:00:52Z 45464.00 1.272 298 2026-05-15T21:00:53Z 45464.00 1.272 298 2026-05-15T21:00:54Z 45464.00 1.275 298 2026-05-15T21:00:55Z 45466.50 1.275 298 2026-05-15T21:00:56Z 45469.00 1.278 298 2026-05-15T21:00:57Z 45470.00 1.278 298 2026-05-15T21:00:58Z 45471.00 1.281 298 2026-05-15T21:00:59Z 45471.50 1.281 298 2026-05-15T21:01:00Z 45472.00 1.281 298 2026-05-15T21:01:01Z 45474.50 1.281 298 2026-05-15T21:01:02Z 45477.00 1.283 298 2026-05-15T21:01:03Z 45478.00 1.283 298 2026-05-15T21:01:04Z 45479.00 1.283 298 2026-05-15T21:01:05Z 45480.50 1.283 298 2026-05-15T21:01:06Z 45482.00 1.286 299 2026-05-15T21:01:07Z 45484.00 1.286 299 2026-05-15T21:01:08Z 45486.00 1.286 299 2026-05-15T21:01:09Z 45488.00 1.286 299 2026-05-15T21:01:10Z 45490.00 1.286 299 2026-05-15T21:01:11Z 45492.00 1.286 299 2026-05-15T21:01:12Z 45494.00 1.286 299 2026-05-15T21:01:13Z 45496.00 1.286 299 2026-05-15T21:01:14Z 45498.00 1.286 299 2026-05-15T21:01:15Z 45499.50 1.286 299 2026-05-15T21:01:16Z 45501.00 1.289 300 2026-05-15T21:01:17Z 45503.00 1.289 300 2026-05-15T21:01:18Z 45505.00 1.289 300 2026-05-15T21:01:19Z 45506.00 1.289 300 2026-05-15T21:01:20Z 45507.00 1.292 300 2026-05-15T21:01:21Z 45508.50 1.292 300 2026-05-15T21:01:22Z 45510.00 1.294 300 2026-05-15T21:01:23Z 45510.50 1.294 300 2026-05-15T21:01:24Z 45511.00 1.294 300 2026-05-15T21:01:25Z 45512.00 1.294 300 2026-05-15T21:01:26Z 45513.00 1.294 301 2026-05-15T21:01:27Z 45514.00 1.294 301 2026-05-15T21:01:28Z 45515.00 1.297 301 2026-05-15T21:01:29Z 45516.00 1.297 301 2026-05-15T21:01:30Z 45517.00 1.297 301 2026-05-15T21:01:31Z 45518.00 1.300 302 2026-05-15T21:01:32Z 45519.00 1.303 302 2026-05-15T21:01:33Z 45519.50 1.306 302 2026-05-15T21:01:34Z 45520.00 1.311 302 2026-05-15T21:01:35Z 45520.00 1.314 302 2026-05-15T21:01:36Z 45520.00 1.317 303 2026-05-15T21:01:37Z 45520.00 1.317 303 2026-05-15T21:01:38Z 45520.00 1.317 303 2026-05-15T21:01:39Z 45523.50 1.317 303 2026-05-15T21:01:40Z 45527.00 1.317 303 2026-05-15T21:01:41Z 45528.50 1.317 303 2026-05-15T21:01:42Z 45530.00 1.319 303 2026-05-15T21:01:43Z 45531.00 1.319 303 2026-05-15T21:01:44Z 45532.00 1.319 303 2026-05-15T21:01:45Z 45533.50 1.319 303 2026-05-15T21:01:46Z 45535.00 1.319 303 2026-05-15T21:01:47Z 45537.00 1.319 303 2026-05-15T21:01:48Z 45539.00 1.319 303 2026-05-15T21:01:49Z 45540.50 1.319 303 2026-05-15T21:01:50Z 45542.00 1.319 303 2026-05-15T21:01:51Z 45543.50 1.319 303 2026-05-15T21:01:52Z 45545.00 1.319 303 2026-05-15T21:01:53Z 45546.50 1.328 303 2026-05-15T21:01:54Z 45548.00 1.336 303 2026-05-15T21:01:55Z 45550.00 1.339 303 2026-05-15T21:01:56Z 45552.00 1.342 304 2026-05-15T21:01:57Z 45554.00 1.342 304 2026-05-15T21:01:58Z 45556.00 1.344 304 2026-05-15T21:01:59Z 45558.00 1.344 304 2026-05-15T21:02:00Z 45560.00 1.347 304 2026-05-15T21:02:01Z 45561.00 1.347 304 2026-05-15T21:02:02Z 45562.00 1.347 304 2026-05-15T21:02:03Z 45562.50 1.347 304 2026-05-15T21:02:04Z 45563.00 1.347 304 2026-05-15T21:02:05Z 45565.00 1.347 304 2026-05-15T21:02:06Z 45567.00 1.347 304 2026-05-15T21:02:07Z 45567.50 1.347 304 2026-05-15T21:02:08Z 45568.00 1.350 304 2026-05-15T21:02:09Z 45569.00 1.350 304 2026-05-15T21:02:10Z 45570.00 1.350 304 2026-05-15T21:02:11Z 45571.50 1.350 304 2026-05-15T21:02:12Z 45573.00 1.350 304 2026-05-15T21:02:13Z 45574.00 1.350 304 2026-05-15T21:02:14Z 45575.00 1.350 304 2026-05-15T21:02:15Z 45576.50 1.350 304 2026-05-15T21:02:16Z 45578.00 1.353 304 2026-05-15T21:02:17Z 45580.50 1.353 304 2026-05-15T21:02:18Z 45583.00 1.353 304 2026-05-15T21:02:19Z 45584.00 1.353 304 2026-05-15T21:02:20Z 45585.00 1.353 304 2026-05-15T21:02:21Z 45587.00 1.353 305 2026-05-15T21:02:22Z 45589.00 1.353 305 2026-05-15T21:02:23Z 45590.50 1.353 305 2026-05-15T21:02:24Z 45592.00 1.353 305 2026-05-15T21:02:25Z 45594.50 1.353 305 2026-05-15T21:02:26Z 45597.00 1.353 305 2026-05-15T21:02:27Z 45599.00 1.353 305 2026-05-15T21:02:28Z 45601.00 1.353 305 2026-05-15T21:02:29Z 45603.00 1.353 305 2026-05-15T21:02:30Z 45605.00 1.356 305 2026-05-15T21:02:31Z 45607.00 1.356 306 2026-05-15T21:02:32Z 45609.00 1.356 306 2026-05-15T21:02:33Z 45610.00 1.356 306 2026-05-15T21:02:34Z 45611.00 1.356 306 2026-05-15T21:02:35Z 45612.50 1.356 306 2026-05-15T21:02:36Z 45614.00 1.358 306 2026-05-15T21:02:37Z 45616.00 1.358 306 2026-05-15T21:02:38Z 45618.00 1.358 306 2026-05-15T21:02:39Z 45619.50 1.358 306 2026-05-15T21:02:40Z 45621.00 1.361 306 2026-05-15T21:02:41Z 45622.50 1.361 306 2026-05-15T21:02:42Z 45624.00 1.361 306 2026-05-15T21:02:43Z 45625.50 1.361 306 2026-05-15T21:02:44Z 45627.00 1.361 306 2026-05-15T21:02:45Z 45628.50 1.361 306 2026-05-15T21:02:46Z 45630.00 1.364 307 2026-05-15T21:02:47Z 45631.50 1.364 307 2026-05-15T21:02:48Z 45633.00 1.367 307 2026-05-15T21:02:49Z 45634.00 1.367 307 2026-05-15T21:02:50Z 45635.00 1.369 307 2026-05-15T21:02:51Z 45637.00 1.369 307 2026-05-15T21:02:52Z 45639.00 1.369 307 2026-05-15T21:02:53Z 45640.00 1.369 307 2026-05-15T21:02:54Z 45641.00 1.369 307 2026-05-15T21:02:55Z 45641.50 1.369 307 2026-05-15T21:02:56Z 45642.00 1.372 307 2026-05-15T21:02:57Z 45643.50 1.372 307 2026-05-15T21:02:58Z 45645.00 1.372 307 2026-05-15T21:02:59Z 45647.50 1.372 307 2026-05-15T21:03:00Z 45650.00 1.372 307 2026-05-15T21:03:01Z 45651.50 1.372 307 2026-05-15T21:03:02Z 45653.00 1.372 307 2026-05-15T21:03:03Z 45654.50 1.372 307 2026-05-15T21:03:04Z 45656.00 1.372 307 2026-05-15T21:03:05Z 45658.00 1.372 307 2026-05-15T21:03:06Z 45660.00 1.375 307 2026-05-15T21:03:07Z 45661.50 1.375 306 2026-05-15T21:03:08Z 45663.00 1.375 306 2026-05-15T21:03:09Z 45664.50 1.375 306 2026-05-15T21:03:10Z 45666.00 1.378 306 2026-05-15T21:03:11Z 45667.00 1.378 306 2026-05-15T21:03:12Z 45668.00 1.381 306 2026-05-15T21:03:13Z 45669.50 1.381 306 2026-05-15T21:03:14Z 45671.00 1.383 306 2026-05-15T21:03:15Z 45672.00 1.383 306 2026-05-15T21:03:16Z 45673.00 1.386 306 2026-05-15T21:03:17Z 45673.50 1.386 306 2026-05-15T21:03:18Z 45674.00 1.386 306 2026-05-15T21:03:19Z 45674.00 1.386 306 2026-05-15T21:03:20Z 45674.00 1.389 306 2026-05-15T21:03:21Z 45676.50 1.389 306 2026-05-15T21:03:22Z 45679.00 1.392 305 2026-05-15T21:03:23Z 45680.00 1.394 305 2026-05-15T21:03:24Z 45681.00 1.397 305 2026-05-15T21:03:25Z 45682.50 1.400 305 2026-05-15T21:03:26Z 45684.00 1.403 305 2026-05-15T21:03:27Z 45686.00 1.403 305 2026-05-15T21:03:28Z 45688.00 1.403 305 2026-05-15T21:03:29Z 45690.00 1.400 305 2026-05-15T21:03:30Z 45692.00 1.397 305 2026-05-15T21:03:31Z 45693.50 1.394 305 2026-05-15T21:03:32Z 45695.00 1.394 304 2026-05-15T21:03:33Z 45696.50 1.397 304 2026-05-15T21:03:34Z 45698.00 1.400 304 2026-05-15T21:03:35Z 45700.00 1.406 304 2026-05-15T21:03:36Z 45702.00 1.414 304 2026-05-15T21:03:37Z 45703.50 1.422 304 2026-05-15T21:03:38Z 45705.00 1.431 304 2026-05-15T21:03:39Z 45706.50 1.442 304 2026-05-15T21:03:40Z 45708.00 1.453 304 2026-05-15T21:03:41Z 45710.00 1.456 304 2026-05-15T21:03:42Z 45712.00 1.461 303 2026-05-15T21:03:43Z 45714.00 1.469 303 2026-05-15T21:03:44Z 45716.00 1.478 303 2026-05-15T21:03:45Z 45718.00 1.481 303 2026-05-15T21:03:46Z 45720.00 1.483 303 2026-05-15T21:03:47Z 45721.50 1.483 302 2026-05-15T21:03:48Z 45723.00 1.486 302 2026-05-15T21:03:49Z 45724.50 1.494 302 2026-05-15T21:03:50Z 45726.00 1.506 302 2026-05-15T21:03:51Z 45726.50 1.508 302 2026-05-15T21:03:52Z 45727.00 1.511 302 2026-05-15T21:03:53Z 45727.50 1.511 302 2026-05-15T21:03:54Z 45728.00 1.511 302 2026-05-15T21:03:55Z 45729.00 1.511 302 2026-05-15T21:03:56Z 45730.00 1.511 302 2026-05-15T21:03:57Z 45731.50 1.514 301 2026-05-15T21:03:58Z 45733.00 1.517 301 2026-05-15T21:03:59Z 45734.50 1.517 301 2026-05-15T21:04:00Z 45736.00 1.517 301 2026-05-15T21:04:01Z 45737.50 1.517 301 2026-05-15T21:04:02Z 45739.00 1.517 301 2026-05-15T21:04:03Z 45740.50 1.514 301 2026-05-15T21:04:04Z 45742.00 1.514 301 2026-05-15T21:04:05Z 45743.00 1.506 301 2026-05-15T21:04:06Z 45744.00 1.500 301 2026-05-15T21:04:07Z 45745.00 1.497 300 2026-05-15T21:04:08Z 45746.00 1.494 300 2026-05-15T21:04:09Z 45746.50 1.492 300 2026-05-15T21:04:10Z 45747.00 1.489 300 2026-05-15T21:04:11Z 45748.50 1.486 300 2026-05-15T21:04:12Z 45750.00 1.483 300 2026-05-15T21:04:13Z 45751.50 1.481 300 2026-05-15T21:04:14Z 45753.00 1.481 300 2026-05-15T21:04:15Z 45755.00 1.475 300 2026-05-15T21:04:16Z 45757.00 1.469 300 2026-05-15T21:04:17Z 45759.00 1.467 300 2026-05-15T21:04:18Z 45761.00 1.464 300 2026-05-15T21:04:19Z 45763.00 1.458 300 2026-05-15T21:04:20Z 45765.00 1.456 300 2026-05-15T21:04:21Z 45766.50 1.456 300 2026-05-15T21:04:22Z 45768.00 1.456 299 2026-05-15T21:04:23Z 45769.00 1.456 299 2026-05-15T21:04:24Z 45770.00 1.458 299 2026-05-15T21:04:25Z 45771.50 1.458 299 2026-05-15T21:04:26Z 45773.00 1.458 299 2026-05-15T21:04:27Z 45774.00 1.458 299 2026-05-15T21:04:28Z 45775.00 1.461 299 2026-05-15T21:04:29Z 45776.00 1.461 299 2026-05-15T21:04:30Z 45777.00 1.461 299 2026-05-15T21:04:31Z 45778.50 1.461 299 2026-05-15T21:04:32Z 45780.00 1.464 298 2026-05-15T21:04:33Z 45781.50 1.464 298 2026-05-15T21:04:34Z 45783.00 1.467 298 2026-05-15T21:04:35Z 45784.00 1.467 298 2026-05-15T21:04:36Z 45785.00 1.467 298 2026-05-15T21:04:37Z 45786.50 1.467 298 2026-05-15T21:04:38Z 45788.00 1.467 298 2026-05-15T21:04:39Z 45790.00 1.467 298 2026-05-15T21:04:40Z 45792.00 1.467 298 2026-05-15T21:04:41Z 45793.00 1.467 299 2026-05-15T21:04:42Z 45794.00 1.467 299 2026-05-15T21:04:43Z 45795.00 1.467 299 2026-05-15T21:04:44Z 45796.00 1.467 299 2026-05-15T21:04:45Z 45798.00 1.467 299 2026-05-15T21:04:46Z 45800.00 1.467 300 2026-05-15T21:04:47Z 45801.50 1.467 300 2026-05-15T21:04:48Z 45803.00 1.467 300 2026-05-15T21:04:49Z 45804.50 1.467 300 2026-05-15T21:04:50Z 45806.00 1.467 300 2026-05-15T21:04:51Z 45807.50 1.464 300 2026-05-15T21:04:52Z 45809.00 1.464 300 2026-05-15T21:04:53Z 45811.00 1.464 300 2026-05-15T21:04:54Z 45813.00 1.464 300 2026-05-15T21:04:55Z 45815.00 1.464 300 2026-05-15T21:04:56Z 45817.00 1.464 300 2026-05-15T21:04:57Z 45819.00 1.464 299 2026-05-15T21:04:58Z 45821.00 1.464 299 2026-05-15T21:04:59Z 45822.50 1.464 299 2026-05-15T21:05:00Z 45824.00 1.464 299 2026-05-15T21:05:01Z 45825.50 1.464 299 2026-05-15T21:05:02Z 45827.00 1.464 299 2026-05-15T21:05:03Z 45828.00 1.464 299 2026-05-15T21:05:04Z 45829.00 1.467 299 2026-05-15T21:05:05Z 45830.50 1.467 299 2026-05-15T21:05:06Z 45832.00 1.467 299 2026-05-15T21:05:07Z 45833.50 1.467 299 2026-05-15T21:05:08Z 45835.00 1.467 299 2026-05-15T21:05:09Z 45836.00 1.467 299 2026-05-15T21:05:10Z 45837.00 1.467 299 2026-05-15T21:05:11Z 45838.00 1.467 299 2026-05-15T21:05:12Z 45839.00 1.467 299 2026-05-15T21:05:13Z 45840.00 1.467 299 2026-05-15T21:05:14Z 45841.00 1.469 299 2026-05-15T21:05:15Z 45842.50 1.469 299 2026-05-15T21:05:16Z 45844.00 1.472 299 2026-05-15T21:05:17Z 45845.50 1.472 298 2026-05-15T21:05:18Z 45847.00 1.475 298 2026-05-15T21:05:19Z 45849.00 1.475 298 2026-05-15T21:05:20Z 45851.00 1.475 298 2026-05-15T21:05:21Z 45853.00 1.475 298 2026-05-15T21:05:22Z 45855.00 1.475 298 2026-05-15T21:05:23Z 45856.50 1.475 298 2026-05-15T21:05:24Z 45858.00 1.475 298 2026-05-15T21:05:25Z 45859.00 1.475 298 2026-05-15T21:05:26Z 45860.00 1.475 298 2026-05-15T21:05:27Z 45862.00 1.475 298 2026-05-15T21:05:28Z 45864.00 1.475 298 2026-05-15T21:05:29Z 45865.50 1.475 298 2026-05-15T21:05:30Z 45867.00 1.475 298 2026-05-15T21:05:31Z 45869.00 1.478 298 2026-05-15T21:05:32Z 45871.00 1.481 298 2026-05-15T21:05:33Z 45872.50 1.483 298 2026-05-15T21:05:34Z 45874.00 1.486 298 2026-05-15T21:05:35Z 45875.00 1.486 298 2026-05-15T21:05:36Z 45876.00 1.489 298 2026-05-15T21:05:37Z 45877.50 1.489 298 2026-05-15T21:05:38Z 45879.00 1.492 298 2026-05-15T21:05:39Z 45880.50 1.492 298 2026-05-15T21:05:40Z 45882.00 1.494 298 2026-05-15T21:05:41Z 45883.50 1.497 299 2026-05-15T21:05:42Z 45885.00 1.500 299 2026-05-15T21:05:43Z 45887.00 1.500 299 2026-05-15T21:05:44Z 45889.00 1.500 299 2026-05-15T21:05:45Z 45890.50 1.497 299 2026-05-15T21:05:46Z 45892.00 1.497 299 2026-05-15T21:05:47Z 45893.00 1.500 299 2026-05-15T21:05:48Z 45894.00 1.503 299 2026-05-15T21:05:49Z 45895.00 1.508 299 2026-05-15T21:05:50Z 45896.00 1.514 299 2026-05-15T21:05:51Z 45897.50 1.517 299 2026-05-15T21:05:52Z 45899.00 1.519 299 2026-05-15T21:05:53Z 45900.00 1.519 299 2026-05-15T21:05:54Z 45901.00 1.519 299 2026-05-15T21:05:55Z 45902.00 1.503 299 2026-05-15T21:05:56Z 45903.00 1.486 300 2026-05-15T21:05:57Z 45904.50 1.469 300 2026-05-15T21:05:58Z 45906.00 1.453 300 2026-05-15T21:05:59Z 45908.00 1.436 300 2026-05-15T21:06:00Z 45910.00 1.422 300 2026-05-15T21:06:01Z 45912.00 1.411 301 2026-05-15T21:06:02Z 45914.00 1.400 301 2026-05-15T21:06:03Z 45916.00 1.397 301 2026-05-15T21:06:04Z 45918.00 1.394 301 2026-05-15T21:06:05Z 45920.00 1.403 301 2026-05-15T21:06:06Z 45922.00 1.411 301 2026-05-15T21:06:07Z 45923.50 1.422 301 2026-05-15T21:06:08Z 45925.00 1.436 301 2026-05-15T21:06:09Z 45926.50 1.439 301 2026-05-15T21:06:10Z 45928.00 1.442 301 2026-05-15T21:06:11Z 45930.00 1.444 301 2026-05-15T21:06:12Z 45932.00 1.447 301 2026-05-15T21:06:13Z 45932.00 1.447 301 2026-05-15T21:06:14Z 45932.00 1.450 301 2026-05-15T21:06:15Z 45934.50 1.453 301 2026-05-15T21:06:16Z 45937.00 1.456 301 2026-05-15T21:06:17Z 45938.50 1.456 301 2026-05-15T21:06:18Z 45940.00 1.456 301 2026-05-15T21:06:19Z 45941.00 1.456 301 2026-05-15T21:06:20Z 45942.00 1.458 301 2026-05-15T21:06:21Z 45942.00 1.458 301 2026-05-15T21:06:22Z 45942.00 1.458 301 2026-05-15T21:06:23Z 45944.00 1.458 301 2026-05-15T21:06:24Z 45946.00 1.461 301 2026-05-15T21:06:25Z 45947.50 1.464 301 2026-05-15T21:06:26Z 45949.00 1.469 301 2026-05-15T21:06:27Z 45949.00 1.472 301 2026-05-15T21:06:28Z 45949.00 1.478 301 2026-05-15T21:06:29Z 45950.50 1.478 301 2026-05-15T21:06:30Z 45952.00 1.478 301 2026-05-15T21:06:31Z 45954.00 1.475 302 2026-05-15T21:06:32Z 45956.00 1.475 302 2026-05-15T21:06:33Z 45957.50 1.472 302 2026-05-15T21:06:34Z 45959.00 1.472 302 2026-05-15T21:06:35Z 45960.50 1.472 302 2026-05-15T21:06:36Z 45962.00 1.472 302 2026-05-15T21:06:37Z 45963.50 1.472 302 2026-05-15T21:06:38Z 45965.00 1.472 302 2026-05-15T21:06:39Z 45966.50 1.469 302 2026-05-15T21:06:40Z 45968.00 1.469 302 2026-05-15T21:06:41Z 45969.00 1.469 302 2026-05-15T21:06:42Z 45970.00 1.469 302 2026-05-15T21:06:43Z 45971.00 1.469 302 2026-05-15T21:06:44Z 45972.00 1.469 302 2026-05-15T21:06:45Z 45974.50 1.469 302 2026-05-15T21:06:46Z 45977.00 1.469 302 2026-05-15T21:06:47Z 45978.50 1.467 302 2026-05-15T21:06:48Z 45980.00 1.467 302 2026-05-15T21:06:49Z 45981.00 1.467 302 2026-05-15T21:06:50Z 45982.00 1.467 302 2026-05-15T21:06:51Z 45983.50 1.467 302 2026-05-15T21:06:52Z 45985.00 1.467 302 2026-05-15T21:06:53Z 45986.00 1.467 302 2026-05-15T21:06:54Z 45987.00 1.467 302 2026-05-15T21:06:55Z 45988.50 1.467 302 2026-05-15T21:06:56Z 45990.00 1.467 303 2026-05-15T21:06:57Z 45991.50 1.467 303 2026-05-15T21:06:58Z 45993.00 1.467 303 2026-05-15T21:06:59Z 45994.50 1.467 303 2026-05-15T21:07:00Z 45996.00 1.467 303 2026-05-15T21:07:01Z 45997.50 1.467 303 2026-05-15T21:07:02Z 45999.00 1.467 303 2026-05-15T21:07:03Z 46001.00 1.467 303 2026-05-15T21:07:04Z 46003.00 1.467 303 2026-05-15T21:07:05Z 46004.50 1.467 303 2026-05-15T21:07:06Z 46006.00 1.467 303 2026-05-15T21:07:07Z 46007.00 1.464 303 2026-05-15T21:07:08Z 46008.00 1.464 303 2026-05-15T21:07:09Z 46009.50 1.464 303 2026-05-15T21:07:10Z 46011.00 1.464 303 2026-05-15T21:07:11Z 46013.00 1.464 303 2026-05-15T21:07:12Z 46015.00 1.464 303 2026-05-15T21:07:13Z 46016.50 1.461 303 2026-05-15T21:07:14Z 46018.00 1.461 303 2026-05-15T21:07:15Z 46019.00 1.461 303 2026-05-15T21:07:16Z 46020.00 1.461 303 2026-05-15T21:07:17Z 46022.00 1.461 303 2026-05-15T21:07:18Z 46024.00 1.461 303 2026-05-15T21:07:19Z 46024.50 1.461 303 2026-05-15T21:07:20Z 46025.00 1.461 303 2026-05-15T21:07:21Z 46026.50 1.461 303 2026-05-15T21:07:22Z 46028.00 1.461 303 2026-05-15T21:07:23Z 46029.00 1.461 303 2026-05-15T21:07:24Z 46030.00 1.461 303 2026-05-15T21:07:25Z 46031.00 1.461 303 2026-05-15T21:07:26Z 46032.00 1.461 303 2026-05-15T21:07:27Z 46033.50 1.461 303 2026-05-15T21:07:28Z 46035.00 1.461 303 2026-05-15T21:07:29Z 46037.50 1.461 303 2026-05-15T21:07:30Z 46040.00 1.461 303 2026-05-15T21:07:31Z 46042.00 1.461 303 2026-05-15T21:07:32Z 46044.00 1.461 303 2026-05-15T21:07:33Z 46046.50 1.461 303 2026-05-15T21:07:34Z 46049.00 1.461 303 2026-05-15T21:07:35Z 46051.50 1.461 303 2026-05-15T21:07:36Z 46054.00 1.464 303 2026-05-15T21:07:37Z 46056.00 1.469 303 2026-05-15T21:07:38Z 46058.00 1.475 303 2026-05-15T21:07:39Z 46059.00 1.475 303 2026-05-15T21:07:40Z 46060.00 1.478 303 2026-05-15T21:07:41Z 46061.00 1.478 303 2026-05-15T21:07:42Z 46062.00 1.481 303 2026-05-15T21:07:43Z 46063.50 1.481 303 2026-05-15T21:07:44Z 46065.00 1.483 303 2026-05-15T21:07:45Z 46066.50 1.483 303 2026-05-15T21:07:46Z 46068.00 1.486 303 2026-05-15T21:07:47Z 46069.50 1.486 303 2026-05-15T21:07:48Z 46071.00 1.486 303 2026-05-15T21:07:49Z 46072.00 1.486 303 2026-05-15T21:07:50Z 46073.00 1.486 303 2026-05-15T21:07:51Z 46073.50 1.486 303 2026-05-15T21:07:52Z 46074.00 1.486 303 2026-05-15T21:07:53Z 46075.00 1.486 303 2026-05-15T21:07:54Z 46076.00 1.486 303 2026-05-15T21:07:55Z 46076.00 1.486 303 2026-05-15T21:07:56Z 46076.00 1.486 304 2026-05-15T21:07:57Z 46076.00 1.486 304 2026-05-15T21:07:58Z 46076.00 1.486 304 2026-05-15T21:07:59Z 46078.50 1.486 304 2026-05-15T21:08:00Z 46081.00 1.489 304 2026-05-15T21:08:01Z 46083.00 1.489 304 2026-05-15T21:08:02Z 46085.00 1.492 304 2026-05-15T21:08:03Z 46086.50 1.492 304 2026-05-15T21:08:04Z 46088.00 1.494 304 2026-05-15T21:08:05Z 46089.50 1.497 304 2026-05-15T21:08:06Z 46091.00 1.500 304 2026-05-15T21:08:07Z 46092.50 1.503 303 2026-05-15T21:08:08Z 46094.00 1.506 303 2026-05-15T21:08:09Z 46095.50 1.506 303 2026-05-15T21:08:10Z 46097.00 1.508 303 2026-05-15T21:08:11Z 46099.00 1.508 303 2026-05-15T21:08:12Z 46101.00 1.508 303 2026-05-15T21:08:13Z 46104.00 1.508 303 2026-05-15T21:08:14Z 46107.00 1.508 303 2026-05-15T21:08:15Z 46108.50 1.508 303 2026-05-15T21:08:16Z 46110.00 1.508 303 2026-05-15T21:08:17Z 46111.00 1.508 303 2026-05-15T21:08:18Z 46112.00 1.508 303 2026-05-15T21:08:19Z 46113.50 1.508 303 2026-05-15T21:08:20Z 46115.00 1.508 303 2026-05-15T21:08:21Z 46115.50 1.508 303 2026-05-15T21:08:22Z 46116.00 1.508 303 2026-05-15T21:08:23Z 46117.00 1.508 303 2026-05-15T21:08:24Z 46118.00 1.511 303 2026-05-15T21:08:25Z 46119.50 1.511 303 2026-05-15T21:08:26Z 46121.00 1.511 303 2026-05-15T21:08:27Z 46123.00 1.511 302 2026-05-15T21:08:28Z 46125.00 1.511 302 2026-05-15T21:08:29Z 46126.50 1.511 302 2026-05-15T21:08:30Z 46128.00 1.511 302 2026-05-15T21:08:31Z 46129.50 1.511 302 2026-05-15T21:08:32Z 46131.00 1.511 302 2026-05-15T21:08:33Z 46132.50 1.511 302 2026-05-15T21:08:34Z 46134.00 1.511 302 2026-05-15T21:08:35Z 46135.50 1.511 302 2026-05-15T21:08:36Z 46137.00 1.511 302 2026-05-15T21:08:37Z 46138.50 1.508 302 2026-05-15T21:08:38Z 46140.00 1.508 302 2026-05-15T21:08:39Z 46141.50 1.508 302 2026-05-15T21:08:40Z 46143.00 1.508 302 2026-05-15T21:08:41Z 46145.00 1.508 302 2026-05-15T21:08:42Z 46147.00 1.508 302 2026-05-15T21:08:43Z 46149.00 1.508 302 2026-05-15T21:08:44Z 46151.00 1.508 302 2026-05-15T21:08:45Z 46153.00 1.508 302 2026-05-15T21:08:46Z 46155.00 1.508 302 2026-05-15T21:08:47Z 46157.00 1.508 302 2026-05-15T21:08:48Z 46159.00 1.508 302 2026-05-15T21:08:49Z 46161.50 1.508 302 2026-05-15T21:08:50Z 46164.00 1.511 302 2026-05-15T21:08:51Z 46164.00 1.511 303 2026-05-15T21:08:52Z 46164.00 1.511 303 2026-05-15T21:08:53Z 46166.00 1.511 303 2026-05-15T21:08:54Z 46168.00 1.511 303 2026-05-15T21:08:55Z 46169.50 1.511 303 2026-05-15T21:08:56Z 46171.00 1.511 303 2026-05-15T21:08:57Z 46172.00 1.511 303 2026-05-15T21:08:58Z 46173.00 1.511 303 2026-05-15T21:08:59Z 46174.00 1.511 303 2026-05-15T21:09:00Z 46175.00 1.511 303 2026-05-15T21:09:01Z 46176.00 1.511 303 2026-05-15T21:09:02Z 46177.00 1.514 303 2026-05-15T21:09:03Z 46178.00 1.514 303 2026-05-15T21:09:04Z 46179.00 1.514 303 2026-05-15T21:09:05Z 46181.00 1.514 303 2026-05-15T21:09:06Z 46183.00 1.517 303 2026-05-15T21:09:07Z 46185.50 1.517 303 2026-05-15T21:09:08Z 46188.00 1.517 303 2026-05-15T21:09:09Z 46189.50 1.517 303 2026-05-15T21:09:10Z 46191.00 1.517 303 2026-05-15T21:09:11Z 46192.50 1.517 303 2026-05-15T21:09:12Z 46194.00 1.517 303 2026-05-15T21:09:13Z 46196.00 1.517 303 2026-05-15T21:09:14Z 46198.00 1.517 303 2026-05-15T21:09:15Z 46199.00 1.517 303 2026-05-15T21:09:16Z 46200.00 1.519 304 2026-05-15T21:09:17Z 46201.00 1.519 304 2026-05-15T21:09:18Z 46202.00 1.519 304 2026-05-15T21:09:19Z 46203.50 1.519 304 2026-05-15T21:09:20Z 46205.00 1.519 304 2026-05-15T21:09:21Z 46206.50 1.519 304 2026-05-15T21:09:22Z 46208.00 1.522 303 2026-05-15T21:09:23Z 46209.50 1.522 303 2026-05-15T21:09:24Z 46211.00 1.525 303 2026-05-15T21:09:25Z 46213.00 1.525 303 2026-05-15T21:09:26Z 46215.00 1.528 303 2026-05-15T21:09:27Z 46216.50 1.528 303 2026-05-15T21:09:28Z 46218.00 1.531 303 2026-05-15T21:09:29Z 46220.00 1.531 303 2026-05-15T21:09:30Z 46222.00 1.531 303 2026-05-15T21:09:31Z 46223.50 1.531 303 2026-05-15T21:09:32Z 46225.00 1.533 303 2026-05-15T21:09:33Z 46226.00 1.533 303 2026-05-15T21:09:34Z 46227.00 1.533 303 2026-05-15T21:09:35Z 46228.50 1.539 303 2026-05-15T21:09:36Z 46230.00 1.547 303 2026-05-15T21:09:37Z 46231.50 1.550 303 2026-05-15T21:09:38Z 46233.00 1.556 303 2026-05-15T21:09:39Z 46234.00 1.556 303 2026-05-15T21:09:40Z 46235.00 1.558 303 2026-05-15T21:09:41Z 46237.00 1.558 303 2026-05-15T21:09:42Z 46239.00 1.558 303 2026-05-15T21:09:43Z 46241.00 1.558 303 2026-05-15T21:09:44Z 46243.00 1.561 303 2026-05-15T21:09:45Z 46245.00 1.561 303 2026-05-15T21:09:46Z 46247.00 1.561 304 2026-05-15T21:09:47Z 46249.00 1.561 304 2026-05-15T21:09:48Z 46251.00 1.561 304 2026-05-15T21:09:49Z 46253.00 1.561 304 2026-05-15T21:09:50Z 46255.00 1.564 304 2026-05-15T21:09:51Z 46257.00 1.564 304 2026-05-15T21:09:52Z 46259.00 1.564 304 2026-05-15T21:09:53Z 46261.00 1.564 304 2026-05-15T21:09:54Z 46263.00 1.567 304 2026-05-15T21:09:55Z 46265.50 1.567 304 2026-05-15T21:09:56Z 46268.00 1.567 304 2026-05-15T21:09:57Z 46269.50 1.567 304 2026-05-15T21:09:58Z 46271.00 1.569 304 2026-05-15T21:09:59Z 46273.00 1.569 304 2026-05-15T21:10:00Z 46275.00 1.572 304 2026-05-15T21:10:01Z 46275.50 1.572 304 2026-05-15T21:10:02Z 46276.00 1.575 304 2026-05-15T21:10:03Z 46276.00 1.575 304 2026-05-15T21:10:04Z 46276.00 1.575 304 2026-05-15T21:10:05Z 46278.50 1.575 304 2026-05-15T21:10:06Z 46281.00 1.578 304 2026-05-15T21:10:07Z 46283.50 1.578 304 2026-05-15T21:10:08Z 46286.00 1.581 304 2026-05-15T21:10:09Z 46288.00 1.581 304 2026-05-15T21:10:10Z 46290.00 1.581 304 2026-05-15T21:10:11Z 46292.00 1.581 304 2026-05-15T21:10:12Z 46294.00 1.581 304 2026-05-15T21:10:13Z 46296.00 1.581 304 2026-05-15T21:10:14Z 46298.00 1.581 304 2026-05-15T21:10:15Z 46300.00 1.581 304 2026-05-15T21:10:16Z 46302.00 1.583 304 2026-05-15T21:10:17Z 46303.50 1.583 304 2026-05-15T21:10:18Z 46305.00 1.586 304 2026-05-15T21:10:19Z 46306.50 1.586 304 2026-05-15T21:10:20Z 46308.00 1.586 304 2026-05-15T21:10:21Z 46308.50 1.586 304 2026-05-15T21:10:22Z 46309.00 1.589 304 2026-05-15T21:10:23Z 46310.00 1.589 304 2026-05-15T21:10:24Z 46311.00 1.589 304 2026-05-15T21:10:25Z 46311.00 1.589 304 2026-05-15T21:10:26Z 46311.00 1.589 304 2026-05-15T21:10:27Z 46313.00 1.592 304 2026-05-15T21:10:28Z 46315.00 1.597 304 2026-05-15T21:10:29Z 46316.00 1.600 304 2026-05-15T21:10:30Z 46317.00 1.606 304 2026-05-15T21:10:31Z 46317.50 1.608 304 2026-05-15T21:10:32Z 46318.00 1.614 304 2026-05-15T21:10:33Z 46320.00 1.614 304 2026-05-15T21:10:34Z 46322.00 1.617 304 2026-05-15T21:10:35Z 46324.00 1.617 304 2026-05-15T21:10:36Z 46326.00 1.619 304 2026-05-15T21:10:37Z 46329.00 1.619 304 2026-05-15T21:10:38Z 46332.00 1.622 304 2026-05-15T21:10:39Z 46335.00 1.622 304 2026-05-15T21:10:40Z 46338.00 1.622 304 2026-05-15T21:10:41Z 46339.50 1.622 304 2026-05-15T21:10:42Z 46341.00 1.622 304 2026-05-15T21:10:43Z 46342.50 1.622 304 2026-05-15T21:10:44Z 46344.00 1.622 304 2026-05-15T21:10:45Z 46345.00 1.622 304 2026-05-15T21:10:46Z 46346.00 1.622 304 2026-05-15T21:10:47Z 46347.00 1.622 304 2026-05-15T21:10:48Z 46348.00 1.625 304 2026-05-15T21:10:49Z 46349.50 1.625 304 2026-05-15T21:10:50Z 46351.00 1.625 304 2026-05-15T21:10:51Z 46352.00 1.625 304 2026-05-15T21:10:52Z 46353.00 1.625 304 2026-05-15T21:10:53Z 46354.50 1.628 304 2026-05-15T21:10:54Z 46356.00 1.631 304 2026-05-15T21:10:55Z 46357.50 1.631 304 2026-05-15T21:10:56Z 46359.00 1.631 304 2026-05-15T21:10:57Z 46361.00 1.631 304 2026-05-15T21:10:58Z 46363.00 1.633 304 2026-05-15T21:10:59Z 46364.50 1.633 304 2026-05-15T21:11:00Z 46366.00 1.633 304 2026-05-15T21:11:01Z 46367.50 1.633 304 2026-05-15T21:11:02Z 46369.00 1.633 304 2026-05-15T21:11:03Z 46371.00 1.633 304 2026-05-15T21:11:04Z 46373.00 1.633 304 2026-05-15T21:11:05Z 46374.00 1.633 304 2026-05-15T21:11:06Z 46375.00 1.633 304 2026-05-15T21:11:07Z 46376.00 1.633 304 2026-05-15T21:11:08Z 46377.00 1.633 304 2026-05-15T21:11:09Z 46378.00 1.633 304 2026-05-15T21:11:10Z 46379.00 1.633 304 2026-05-15T21:11:11Z 46380.50 1.633 304 2026-05-15T21:11:12Z 46382.00 1.633 304 2026-05-15T21:11:13Z 46384.00 1.631 304 2026-05-15T21:11:14Z 46386.00 1.631 304 2026-05-15T21:11:15Z 46388.00 1.628 304 2026-05-15T21:11:16Z 46390.00 1.628 304 2026-05-15T21:11:17Z 46392.50 1.628 304 2026-05-15T21:11:18Z 46395.00 1.628 304 2026-05-15T21:11:19Z 46397.00 1.628 304 2026-05-15T21:11:20Z 46399.00 1.628 304 2026-05-15T21:11:21Z 46399.50 1.628 305 2026-05-15T21:11:22Z 46400.00 1.628 305 2026-05-15T21:11:23Z 46400.50 1.628 305 2026-05-15T21:11:24Z 46401.00 1.628 305 2026-05-15T21:11:25Z 46402.00 1.628 305 2026-05-15T21:11:26Z 46403.00 1.628 305 2026-05-15T21:11:27Z 46404.00 1.628 305 2026-05-15T21:11:28Z 46405.00 1.628 305 2026-05-15T21:11:29Z 46406.00 1.625 305 2026-05-15T21:11:30Z 46407.00 1.625 305 2026-05-15T21:11:31Z 46408.50 1.622 306 2026-05-15T21:11:32Z 46410.00 1.622 306 2026-05-15T21:11:33Z 46411.50 1.622 306 2026-05-15T21:11:34Z 46413.00 1.622 306 2026-05-15T21:11:35Z 46413.00 1.611 306 2026-05-15T21:11:36Z 46413.00 1.603 306 2026-05-15T21:11:37Z 46413.00 1.600 306 2026-05-15T21:11:38Z 46413.00 1.600 306 2026-05-15T21:11:39Z 46413.00 1.600 306 2026-05-15T21:11:40Z 46413.00 1.600 306 2026-05-15T21:11:41Z 46415.00 1.592 306 2026-05-15T21:11:42Z 46417.00 1.583 306 2026-05-15T21:11:43Z 46418.00 1.578 306 2026-05-15T21:11:44Z 46419.00 1.575 306 2026-05-15T21:11:45Z 46420.00 1.567 306 2026-05-15T21:11:46Z 46421.00 1.558 307 2026-05-15T21:11:47Z 46422.50 1.544 307 2026-05-15T21:11:48Z 46424.00 1.533 307 2026-05-15T21:11:49Z 46424.50 1.519 307 2026-05-15T21:11:50Z 46425.00 1.508 307 2026-05-15T21:11:51Z 46426.50 1.503 307 2026-05-15T21:11:52Z 46428.00 1.500 307 2026-05-15T21:11:53Z 46429.50 1.497 307 2026-05-15T21:11:54Z 46431.00 1.497 307 2026-05-15T21:11:55Z 46433.00 1.481 307 2026-05-15T21:11:56Z 46435.00 1.464 307 2026-05-15T21:11:57Z 46437.00 1.442 307 2026-05-15T21:11:58Z 46439.00 1.419 307 2026-05-15T21:11:59Z 46441.00 1.403 307 2026-05-15T21:12:00Z 46443.00 1.386 307 2026-05-15T21:12:01Z 46444.50 1.375 307 2026-05-15T21:12:02Z 46446.00 1.364 307 2026-05-15T21:12:03Z 46448.00 1.356 307 2026-05-15T21:12:04Z 46450.00 1.350 307 2026-05-15T21:12:05Z 46452.00 1.344 307 2026-05-15T21:12:06Z 46454.00 1.339 307 2026-05-15T21:12:07Z 46455.50 1.336 307 2026-05-15T21:12:08Z 46457.00 1.336 307 2026-05-15T21:12:09Z 46458.00 1.336 307 2026-05-15T21:12:10Z 46459.00 1.336 307 2026-05-15T21:12:11Z 46459.50 1.336 307 2026-05-15T21:12:12Z 46460.00 1.336 307 2026-05-15T21:12:13Z 46461.50 1.333 307 2026-05-15T21:12:14Z 46463.00 1.333 307 2026-05-15T21:12:15Z 46463.50 1.333 307 2026-05-15T21:12:16Z 46464.00 1.333 307 2026-05-15T21:12:17Z 46465.50 1.333 307 2026-05-15T21:12:18Z 46467.00 1.333 307 2026-05-15T21:12:19Z 46468.50 1.333 307 2026-05-15T21:12:20Z 46470.00 1.333 307 2026-05-15T21:12:21Z 46471.50 1.333 308 2026-05-15T21:12:22Z 46473.00 1.333 308 2026-05-15T21:12:23Z 46474.50 1.333 308 2026-05-15T21:12:24Z 46476.00 1.333 308 2026-05-15T21:12:25Z 46477.00 1.333 308 2026-05-15T21:12:26Z 46478.00 1.333 308 2026-05-15T21:12:27Z 46479.00 1.331 308 2026-05-15T21:12:28Z 46480.00 1.331 308 2026-05-15T21:12:29Z 46481.50 1.331 308 2026-05-15T21:12:30Z 46483.00 1.331 308 2026-05-15T21:12:31Z 46484.50 1.331 309 2026-05-15T21:12:32Z 46486.00 1.331 309 2026-05-15T21:12:33Z 46488.00 1.331 309 2026-05-15T21:12:34Z 46490.00 1.331 309 2026-05-15T21:12:35Z 46490.50 1.331 309 2026-05-15T21:12:36Z 46491.00 1.331 309 2026-05-15T21:12:37Z 46491.00 1.331 309 2026-05-15T21:12:38Z 46491.00 1.331 309 2026-05-15T21:12:39Z 46492.50 1.331 309 2026-05-15T21:12:40Z 46494.00 1.331 309 2026-05-15T21:12:41Z 46495.50 1.331 309 2026-05-15T21:12:42Z 46497.00 1.331 309 2026-05-15T21:12:43Z 46500.00 1.328 309 2026-05-15T21:12:44Z 46503.00 1.328 309 2026-05-15T21:12:45Z 46504.50 1.328 309 2026-05-15T21:12:46Z 46506.00 1.328 309 2026-05-15T21:12:47Z 46508.00 1.328 309 2026-05-15T21:12:48Z 46510.00 1.328 309 2026-05-15T21:12:49Z 46511.50 1.328 309 2026-05-15T21:12:50Z 46513.00 1.328 309 2026-05-15T21:12:51Z 46514.00 1.325 309 2026-05-15T21:12:52Z 46515.00 1.325 309 2026-05-15T21:12:53Z 46516.50 1.322 309 2026-05-15T21:12:54Z 46518.00 1.319 309 2026-05-15T21:12:55Z 46519.50 1.317 309 2026-05-15T21:12:56Z 46521.00 1.317 309 2026-05-15T21:12:57Z 46523.00 1.314 308 2026-05-15T21:12:58Z 46525.00 1.314 308 2026-05-15T21:12:59Z 46528.00 1.314 308 2026-05-15T21:13:00Z 46531.00 1.314 308 2026-05-15T21:13:01Z 46532.50 1.314 308 2026-05-15T21:13:02Z 46534.00 1.314 308 2026-05-15T21:13:03Z 46535.50 1.314 308 2026-05-15T21:13:04Z 46537.00 1.314 308 2026-05-15T21:13:05Z 46537.50 1.311 308 2026-05-15T21:13:06Z 46538.00 1.311 308 2026-05-15T21:13:07Z 46539.00 1.308 308 2026-05-15T21:13:08Z 46540.00 1.308 308 2026-05-15T21:13:09Z 46541.00 1.308 308 2026-05-15T21:13:10Z 46542.00 1.308 308 2026-05-15T21:13:11Z 46543.00 1.308 308 2026-05-15T21:13:12Z 46544.00 1.308 307 2026-05-15T21:13:13Z 46546.00 1.308 307 2026-05-15T21:13:14Z 46548.00 1.308 307 2026-05-15T21:13:15Z 46550.00 1.306 307 2026-05-15T21:13:16Z 46552.00 1.306 307 2026-05-15T21:13:17Z 46554.50 1.306 307 2026-05-15T21:13:18Z 46557.00 1.306 307 2026-05-15T21:13:19Z 46559.00 1.303 307 2026-05-15T21:13:20Z 46561.00 1.303 307 2026-05-15T21:13:21Z 46563.00 1.306 307 2026-05-15T21:13:22Z 46565.00 1.311 307 2026-05-15T21:13:23Z 46566.00 1.319 307 2026-05-15T21:13:24Z 46567.00 1.331 307 2026-05-15T21:13:25Z 46568.50 1.344 307 2026-05-15T21:13:26Z 46570.00 1.358 307 2026-05-15T21:13:27Z 46570.50 1.367 307 2026-05-15T21:13:28Z 46571.00 1.375 307 2026-05-15T21:13:29Z 46573.00 1.378 307 2026-05-15T21:13:30Z 46575.00 1.383 307 2026-05-15T21:13:31Z 46576.50 1.383 307 2026-05-15T21:13:32Z 46578.00 1.383 307 2026-05-15T21:13:33Z 46579.00 1.389 307 2026-05-15T21:13:34Z 46580.00 1.397 307 2026-05-15T21:13:35Z 46581.50 1.408 307 2026-05-15T21:13:36Z 46583.00 1.422 307 2026-05-15T21:13:37Z 46584.00 1.439 306 2026-05-15T21:13:38Z 46585.00 1.458 306 2026-05-15T21:13:39Z 46586.50 1.464 306 2026-05-15T21:13:40Z 46588.00 1.472 306 2026-05-15T21:13:41Z 46589.00 1.472 306 2026-05-15T21:13:42Z 46590.00 1.475 306 2026-05-15T21:13:43Z 46591.50 1.472 306 2026-05-15T21:13:44Z 46593.00 1.472 306 2026-05-15T21:13:45Z 46594.50 1.472 306 2026-05-15T21:13:46Z 46596.00 1.472 306 2026-05-15T21:13:47Z 46597.00 1.469 305 2026-05-15T21:13:48Z 46598.00 1.469 305 2026-05-15T21:13:49Z 46599.50 1.469 305 2026-05-15T21:13:50Z 46601.00 1.469 305 2026-05-15T21:13:51Z 46603.00 1.469 305 2026-05-15T21:13:52Z 46605.00 1.469 305 2026-05-15T21:13:53Z 46607.50 1.461 305 2026-05-15T21:13:54Z 46610.00 1.456 305 2026-05-15T21:13:55Z 46612.00 1.444 305 2026-05-15T21:13:56Z 46614.00 1.436 305 2026-05-15T21:13:57Z 46615.50 1.431 305 2026-05-15T21:13:58Z 46617.00 1.428 305 2026-05-15T21:13:59Z 46618.50 1.428 305 2026-05-15T21:14:00Z 46620.00 1.428 305 2026-05-15T21:14:01Z 46621.00 1.428 305 2026-05-15T21:14:02Z 46622.00 1.431 304 2026-05-15T21:14:03Z 46623.50 1.431 304 2026-05-15T21:14:04Z 46625.00 1.433 304 2026-05-15T21:14:05Z 46626.00 1.447 304 2026-05-15T21:14:06Z 46627.00 1.464 304 2026-05-15T21:14:07Z 46628.00 1.467 304 2026-05-15T21:14:08Z 46629.00 1.472 304 2026-05-15T21:14:09Z 46630.50 1.472 304 2026-05-15T21:14:10Z 46632.00 1.475 304 2026-05-15T21:14:11Z 46633.50 1.472 304 2026-05-15T21:14:12Z 46635.00 1.472 304 2026-05-15T21:14:13Z 46636.50 1.469 304 2026-05-15T21:14:14Z 46638.00 1.469 304 2026-05-15T21:14:15Z 46639.50 1.467 304 2026-05-15T21:14:16Z 46641.00 1.467 304 2026-05-15T21:14:17Z 46642.00 1.467 304 2026-05-15T21:14:18Z 46643.00 1.467 304 2026-05-15T21:14:19Z 46644.50 1.467 304 2026-05-15T21:14:20Z 46646.00 1.467 304 2026-05-15T21:14:21Z 46647.00 1.467 304 2026-05-15T21:14:22Z 46648.00 1.467 304 2026-05-15T21:14:23Z 46648.50 1.467 304 2026-05-15T21:14:24Z 46649.00 1.467 304 2026-05-15T21:14:25Z 46650.00 1.467 304 2026-05-15T21:14:26Z 46651.00 1.467 304 2026-05-15T21:14:27Z 46652.50 1.467 304 2026-05-15T21:14:28Z 46654.00 1.467 304 2026-05-15T21:14:29Z 46655.50 1.464 304 2026-05-15T21:14:30Z 46657.00 1.464 304 2026-05-15T21:14:31Z 46659.50 1.453 304 2026-05-15T21:14:32Z 46662.00 1.444 304 2026-05-15T21:14:33Z 46663.50 1.442 304 2026-05-15T21:14:34Z 46665.00 1.439 304 2026-05-15T21:14:35Z 46666.50 1.439 304 2026-05-15T21:14:36Z 46668.00 1.439 305 2026-05-15T21:14:37Z 46669.50 1.436 305 2026-05-15T21:14:38Z 46671.00 1.433 305 2026-05-15T21:14:39Z 46672.50 1.436 305 2026-05-15T21:14:40Z 46674.00 1.442 305 2026-05-15T21:14:41Z 46676.00 1.444 305 2026-05-15T21:14:42Z 46678.00 1.450 305 2026-05-15T21:14:43Z 46679.50 1.450 305 2026-05-15T21:14:44Z 46681.00 1.453 305 2026-05-15T21:14:45Z 46683.50 1.456 305 2026-05-15T21:14:46Z 46686.00 1.458 305 2026-05-15T21:14:47Z 46688.00 1.458 305 2026-05-15T21:14:48Z 46690.00 1.461 305 2026-05-15T21:14:49Z 46691.00 1.461 305 2026-05-15T21:14:50Z 46692.00 1.461 305 2026-05-15T21:14:51Z 46693.50 1.461 305 2026-05-15T21:14:52Z 46695.00 1.464 305 2026-05-15T21:14:53Z 46696.50 1.464 305 2026-05-15T21:14:54Z 46698.00 1.464 305 2026-05-15T21:14:55Z 46698.50 1.464 305 2026-05-15T21:14:56Z 46699.00 1.464 305 2026-05-15T21:14:57Z 46700.50 1.467 305 2026-05-15T21:14:58Z 46702.00 1.472 305 2026-05-15T21:14:59Z 46703.50 1.475 305 2026-05-15T21:15:00Z 46705.00 1.478 305 2026-05-15T21:15:01Z 46706.50 1.478 305 2026-05-15T21:15:02Z 46708.00 1.481 305 2026-05-15T21:15:03Z 46709.50 1.481 305 2026-05-15T21:15:04Z 46711.00 1.483 305 2026-05-15T21:15:05Z 46712.50 1.481 305 2026-05-15T21:15:06Z 46714.00 1.481 305 2026-05-15T21:15:07Z 46714.00 1.481 304 2026-05-15T21:15:08Z 46714.00 1.481 304 2026-05-15T21:15:09Z 46715.50 1.478 304 2026-05-15T21:15:10Z 46717.00 1.478 304 2026-05-15T21:15:11Z 46719.50 1.478 304 2026-05-15T21:15:12Z 46722.00 1.478 304 2026-05-15T21:15:13Z 46724.00 1.478 304 2026-05-15T21:15:14Z 46726.00 1.478 304 2026-05-15T21:15:15Z 46728.50 1.478 304 2026-05-15T21:15:16Z 46731.00 1.478 304 2026-05-15T21:15:17Z 46733.00 1.478 304 2026-05-15T21:15:18Z 46735.00 1.478 304 2026-05-15T21:15:19Z 46736.50 1.483 304 2026-05-15T21:15:20Z 46738.00 1.492 304 2026-05-15T21:15:21Z 46740.50 1.511 304 2026-05-15T21:15:22Z 46743.00 1.533 304 2026-05-15T21:15:23Z 46745.00 1.567 304 2026-05-15T21:15:24Z 46747.00 1.603 304 2026-05-15T21:15:25Z 46748.00 1.617 304 2026-05-15T21:15:26Z 46749.00 1.633 304 2026-05-15T21:15:27Z 46751.00 1.636 304 2026-05-15T21:15:28Z 46753.00 1.642 304 2026-05-15T21:15:29Z 46755.00 1.642 304 2026-05-15T21:15:30Z 46757.00 1.644 304 2026-05-15T21:15:31Z 46757.50 1.644 305 2026-05-15T21:15:32Z 46758.00 1.647 305 2026-05-15T21:15:33Z 46759.00 1.647 305 2026-05-15T21:15:34Z 46760.00 1.647 305 2026-05-15T21:15:35Z 46762.00 1.650 305 2026-05-15T21:15:36Z 46764.00 1.656 306 2026-05-15T21:15:37Z 46766.00 1.658 306 2026-05-15T21:15:38Z 46768.00 1.664 306 2026-05-15T21:15:39Z 46769.00 1.667 306 2026-05-15T21:15:40Z 46770.00 1.672 306 2026-05-15T21:15:41Z 46771.50 1.675 306 2026-05-15T21:15:42Z 46773.00 1.678 306 2026-05-15T21:15:43Z 46774.50 1.681 306 2026-05-15T21:15:44Z 46776.00 1.683 306 2026-05-15T21:15:45Z 46777.00 1.683 306 2026-05-15T21:15:46Z 46778.00 1.686 307 2026-05-15T21:15:47Z 46779.00 1.686 307 2026-05-15T21:15:48Z 46780.00 1.686 307 2026-05-15T21:15:49Z 46781.50 1.683 307 2026-05-15T21:15:50Z 46783.00 1.683 307 2026-05-15T21:15:51Z 46784.00 1.683 307 2026-05-15T21:15:52Z 46785.00 1.683 307 2026-05-15T21:15:53Z 46787.00 1.681 307 2026-05-15T21:15:54Z 46789.00 1.681 307 2026-05-15T21:15:55Z 46791.00 1.681 307 2026-05-15T21:15:56Z 46793.00 1.681 308 2026-05-15T21:15:57Z 46795.00 1.681 308 2026-05-15T21:15:58Z 46797.00 1.681 308 2026-05-15T21:15:59Z 46798.50 1.678 308 2026-05-15T21:16:00Z 46800.00 1.678 308 2026-05-15T21:16:01Z 46801.50 1.678 308 2026-05-15T21:16:02Z 46803.00 1.678 307 2026-05-15T21:16:03Z 46805.00 1.678 307 2026-05-15T21:16:04Z 46807.00 1.678 307 2026-05-15T21:16:05Z 46808.50 1.675 307 2026-05-15T21:16:06Z 46810.00 1.675 307 2026-05-15T21:16:07Z 46812.00 1.672 307 2026-05-15T21:16:08Z 46814.00 1.672 307 2026-05-15T21:16:09Z 46815.00 1.669 307 2026-05-15T21:16:10Z 46816.00 1.667 307 2026-05-15T21:16:11Z 46817.50 1.667 307 2026-05-15T21:16:12Z 46819.00 1.667 307 2026-05-15T21:16:13Z 46820.50 1.667 307 2026-05-15T21:16:14Z 46822.00 1.667 307 2026-05-15T21:16:15Z 46823.00 1.667 307 2026-05-15T21:16:16Z 46824.00 1.667 307 2026-05-15T21:16:17Z 46825.50 1.667 307 2026-05-15T21:16:18Z 46827.00 1.667 307 2026-05-15T21:16:19Z 46828.50 1.667 307 2026-05-15T21:16:20Z 46830.00 1.667 307 2026-05-15T21:16:21Z 46832.00 1.667 307 2026-05-15T21:16:22Z 46834.00 1.667 307 2026-05-15T21:16:23Z 46836.00 1.667 307 2026-05-15T21:16:24Z 46838.00 1.667 307 2026-05-15T21:16:25Z 46839.50 1.667 307 2026-05-15T21:16:26Z 46841.00 1.667 307 2026-05-15T21:16:27Z 46842.50 1.664 307 2026-05-15T21:16:28Z 46844.00 1.664 307 2026-05-15T21:16:29Z 46845.00 1.661 307 2026-05-15T21:16:30Z 46846.00 1.661 307 2026-05-15T21:16:31Z 46847.00 1.661 307 2026-05-15T21:16:32Z 46848.00 1.661 307 2026-05-15T21:16:33Z 46848.50 1.661 307 2026-05-15T21:16:34Z 46849.00 1.661 307 2026-05-15T21:16:35Z 46849.50 1.661 307 2026-05-15T21:16:36Z 46850.00 1.661 307 2026-05-15T21:16:37Z 46851.00 1.661 307 2026-05-15T21:16:38Z 46852.00 1.661 307 2026-05-15T21:16:39Z 46853.50 1.658 307 2026-05-15T21:16:40Z 46855.00 1.658 307 2026-05-15T21:16:41Z 46855.50 1.658 307 2026-05-15T21:16:42Z 46856.00 1.658 307 2026-05-15T21:16:43Z 46858.00 1.656 307 2026-05-15T21:16:44Z 46860.00 1.656 307 2026-05-15T21:16:45Z 46862.00 1.656 307 2026-05-15T21:16:46Z 46864.00 1.656 307 2026-05-15T21:16:47Z 46867.00 1.656 307 2026-05-15T21:16:48Z 46870.00 1.656 307 2026-05-15T21:16:49Z 46871.50 1.653 307 2026-05-15T21:16:50Z 46873.00 1.653 307 2026-05-15T21:16:51Z 46875.50 1.653 307 2026-05-15T21:16:52Z 46878.00 1.653 307 2026-05-15T21:16:53Z 46879.50 1.650 307 2026-05-15T21:16:54Z 46881.00 1.647 307 2026-05-15T21:16:55Z 46884.00 1.642 307 2026-05-15T21:16:56Z 46887.00 1.639 307 2026-05-15T21:16:57Z 46889.00 1.636 307 2026-05-15T21:16:58Z 46891.00 1.633 307 2026-05-15T21:16:59Z 46892.00 1.631 307 2026-05-15T21:17:00Z 46893.00 1.628 307 2026-05-15T21:17:01Z 46895.50 1.625 307 2026-05-15T21:17:02Z 46898.00 1.622 306 2026-05-15T21:17:03Z 46900.00 1.619 306 2026-05-15T21:17:04Z 46902.00 1.619 306 2026-05-15T21:17:05Z 46904.00 1.617 306 2026-05-15T21:17:06Z 46906.00 1.617 306 2026-05-15T21:17:07Z 46907.00 1.617 306 2026-05-15T21:17:08Z 46908.00 1.617 306 2026-05-15T21:17:09Z 46909.50 1.614 306 2026-05-15T21:17:10Z 46911.00 1.614 306 2026-05-15T21:17:11Z 46912.00 1.614 306 2026-05-15T21:17:12Z 46913.00 1.614 306 2026-05-15T21:17:13Z 46914.00 1.614 306 2026-05-15T21:17:14Z 46915.00 1.614 306 2026-05-15T21:17:15Z 46915.50 1.614 306 2026-05-15T21:17:16Z 46916.00 1.614 306 2026-05-15T21:17:17Z 46916.00 1.614 306 2026-05-15T21:17:18Z 46916.00 1.614 306 2026-05-15T21:17:19Z 46918.50 1.611 306 2026-05-15T21:17:20Z 46921.00 1.611 306 2026-05-15T21:17:21Z 46922.50 1.611 306 2026-05-15T21:17:22Z 46924.00 1.611 306 2026-05-15T21:17:23Z 46925.50 1.611 306 2026-05-15T21:17:24Z 46927.00 1.611 306 2026-05-15T21:17:25Z 46928.50 1.611 306 2026-05-15T21:17:26Z 46930.00 1.611 306 2026-05-15T21:17:27Z 46931.00 1.611 306 2026-05-15T21:17:28Z 46932.00 1.611 306 2026-05-15T21:17:29Z 46933.50 1.611 306 2026-05-15T21:17:30Z 46935.00 1.611 306 2026-05-15T21:17:31Z 46936.50 1.611 306 2026-05-15T21:17:32Z 46938.00 1.611 306 2026-05-15T21:17:33Z 46939.50 1.611 306 2026-05-15T21:17:34Z 46941.00 1.611 306 2026-05-15T21:17:35Z 46942.00 1.611 306 2026-05-15T21:17:36Z 46943.00 1.611 307 2026-05-15T21:17:37Z 46944.50 1.608 307 2026-05-15T21:17:38Z 46946.00 1.608 307 2026-05-15T21:17:39Z 46947.50 1.606 307 2026-05-15T21:17:40Z 46949.00 1.606 307 2026-05-15T21:17:41Z 46951.00 1.606 307 2026-05-15T21:17:42Z 46953.00 1.606 307 2026-05-15T21:17:43Z 46955.50 1.603 307 2026-05-15T21:17:44Z 46958.00 1.603 307 2026-05-15T21:17:45Z 46960.00 1.603 307 2026-05-15T21:17:46Z 46962.00 1.603 308 2026-05-15T21:17:47Z 46964.50 1.600 308 2026-05-15T21:17:48Z 46967.00 1.600 308 2026-05-15T21:17:49Z 46969.00 1.597 308 2026-05-15T21:17:50Z 46971.00 1.594 308 2026-05-15T21:17:51Z 46972.50 1.592 309 2026-05-15T21:17:52Z 46974.00 1.592 309 2026-05-15T21:17:53Z 46975.50 1.592 309 2026-05-15T21:17:54Z 46977.00 1.592 309 2026-05-15T21:17:55Z 46978.50 1.592 309 2026-05-15T21:17:56Z 46980.00 1.594 309 2026-05-15T21:17:57Z 46981.50 1.600 309 2026-05-15T21:17:58Z 46983.00 1.606 309 2026-05-15T21:17:59Z 46985.00 1.608 309 2026-05-15T21:18:00Z 46987.00 1.611 309 2026-05-15T21:18:01Z 46988.50 1.611 309 2026-05-15T21:18:02Z 46990.00 1.614 309 2026-05-15T21:18:03Z 46992.00 1.614 309 2026-05-15T21:18:04Z 46994.00 1.614 309 2026-05-15T21:18:05Z 46996.00 1.614 309 2026-05-15T21:18:06Z 46998.00 1.614 309 2026-05-15T21:18:07Z 47000.00 1.614 309 2026-05-15T21:18:08Z 47002.00 1.614 309 2026-05-15T21:18:09Z 47004.50 1.614 309 2026-05-15T21:18:10Z 47007.00 1.614 309 2026-05-15T21:18:11Z 47008.50 1.614 309 2026-05-15T21:18:12Z 47010.00 1.617 309 2026-05-15T21:18:13Z 47012.00 1.617 309 2026-05-15T21:18:14Z 47014.00 1.617 309 2026-05-15T21:18:15Z 47015.50 1.617 309 2026-05-15T21:18:16Z 47017.00 1.617 309 2026-05-15T21:18:17Z 47019.00 1.617 309 2026-05-15T21:18:18Z 47021.00 1.617 309 2026-05-15T21:18:19Z 47022.00 1.617 309 2026-05-15T21:18:20Z 47023.00 1.619 309 2026-05-15T21:18:21Z 47024.50 1.619 309 2026-05-15T21:18:22Z 47026.00 1.619 309 2026-05-15T21:18:23Z 47027.50 1.619 309 2026-05-15T21:18:24Z 47029.00 1.619 309 2026-05-15T21:18:25Z 47030.00 1.628 309 2026-05-15T21:18:26Z 47031.00 1.639 309 2026-05-15T21:18:27Z 47032.00 1.639 309 2026-05-15T21:18:28Z 47033.00 1.642 309 2026-05-15T21:18:29Z 47035.50 1.642 309 2026-05-15T21:18:30Z 47038.00 1.642 309 2026-05-15T21:18:31Z 47039.50 1.642 309 2026-05-15T21:18:32Z 47041.00 1.644 309 2026-05-15T21:18:33Z 47042.50 1.644 309 2026-05-15T21:18:34Z 47044.00 1.644 309 2026-05-15T21:18:35Z 47046.00 1.644 309 2026-05-15T21:18:36Z 47048.00 1.644 309 2026-05-15T21:18:37Z 47050.00 1.642 309 2026-05-15T21:18:38Z 47052.00 1.639 309 2026-05-15T21:18:39Z 47053.50 1.639 309 2026-05-15T21:18:40Z 47055.00 1.639 309 2026-05-15T21:18:41Z 47056.50 1.639 309 2026-05-15T21:18:42Z 47058.00 1.639 309 2026-05-15T21:18:43Z 47060.00 1.639 309 2026-05-15T21:18:44Z 47062.00 1.642 309 2026-05-15T21:18:45Z 47063.00 1.642 309 2026-05-15T21:18:46Z 47064.00 1.642 309 2026-05-15T21:18:47Z 47065.00 1.642 309 2026-05-15T21:18:48Z 47066.00 1.642 309 2026-05-15T21:18:49Z 47068.00 1.644 309 2026-05-15T21:18:50Z 47070.00 1.647 309 2026-05-15T21:18:51Z 47071.50 1.647 310 2026-05-15T21:18:52Z 47073.00 1.647 310 2026-05-15T21:18:53Z 47075.00 1.647 310 2026-05-15T21:18:54Z 47077.00 1.647 310 2026-05-15T21:18:55Z 47078.50 1.647 310 2026-05-15T21:18:56Z 47080.00 1.647 310 2026-05-15T21:18:57Z 47081.50 1.647 310 2026-05-15T21:18:58Z 47083.00 1.647 310 2026-05-15T21:18:59Z 47084.00 1.647 310 2026-05-15T21:19:00Z 47085.00 1.647 310 2026-05-15T21:19:01Z 47087.00 1.647 310 2026-05-15T21:19:02Z 47089.00 1.647 310 2026-05-15T21:19:03Z 47090.50 1.647 310 2026-05-15T21:19:04Z 47092.00 1.647 310 2026-05-15T21:19:05Z 47094.00 1.647 310 2026-05-15T21:19:06Z 47096.00 1.647 310 2026-05-15T21:19:07Z 47098.00 1.647 310 2026-05-15T21:19:08Z 47100.00 1.647 310 2026-05-15T21:19:09Z 47102.00 1.647 310 2026-05-15T21:19:10Z 47104.00 1.647 310 2026-05-15T21:19:11Z 47105.50 1.644 310 2026-05-15T21:19:12Z 47107.00 1.644 310 2026-05-15T21:19:13Z 47109.00 1.644 310 2026-05-15T21:19:14Z 47111.00 1.644 310 2026-05-15T21:19:15Z 47112.50 1.644 310 2026-05-15T21:19:16Z 47114.00 1.644 310 2026-05-15T21:19:17Z 47115.50 1.644 310 2026-05-15T21:19:18Z 47117.00 1.644 310 2026-05-15T21:19:19Z 47118.50 1.644 310 2026-05-15T21:19:20Z 47120.00 1.647 310 2026-05-15T21:19:21Z 47122.00 1.647 310 2026-05-15T21:19:22Z 47124.00 1.647 309 2026-05-15T21:19:23Z 47125.50 1.647 309 2026-05-15T21:19:24Z 47127.00 1.647 309 2026-05-15T21:19:25Z 47128.00 1.647 309 2026-05-15T21:19:26Z 47129.00 1.647 309 2026-05-15T21:19:27Z 47130.00 1.647 309 2026-05-15T21:19:28Z 47131.00 1.647 309 2026-05-15T21:19:29Z 47132.50 1.647 309 2026-05-15T21:19:30Z 47134.00 1.647 309 2026-05-15T21:19:31Z 47136.00 1.647 309 2026-05-15T21:19:32Z 47138.00 1.647 309 2026-05-15T21:19:33Z 47139.50 1.647 309 2026-05-15T21:19:34Z 47141.00 1.650 309 2026-05-15T21:19:35Z 47143.50 1.650 309 2026-05-15T21:19:36Z 47146.00 1.650 309 2026-05-15T21:19:37Z 47148.00 1.650 309 2026-05-15T21:19:38Z 47150.00 1.650 309 2026-05-15T21:19:39Z 47151.50 1.650 309 2026-05-15T21:19:40Z 47153.00 1.650 309 2026-05-15T21:19:41Z 47154.50 1.650 309 2026-05-15T21:19:42Z 47156.00 1.650 309 2026-05-15T21:19:43Z 47157.50 1.650 309 2026-05-15T21:19:44Z 47159.00 1.650 309 2026-05-15T21:19:45Z 47160.00 1.650 309 2026-05-15T21:19:46Z 47161.00 1.650 310 2026-05-15T21:19:47Z 47162.50 1.650 310 2026-05-15T21:19:48Z 47164.00 1.650 310 2026-05-15T21:19:49Z 47165.50 1.650 310 2026-05-15T21:19:50Z 47167.00 1.650 310 2026-05-15T21:19:51Z 47168.50 1.650 310 2026-05-15T21:19:52Z 47170.00 1.650 310 2026-05-15T21:19:53Z 47172.00 1.647 310 2026-05-15T21:19:54Z 47174.00 1.647 310 2026-05-15T21:19:55Z 47175.00 1.644 310 2026-05-15T21:19:56Z 47176.00 1.644 310 2026-05-15T21:19:57Z 47177.50 1.644 310 2026-05-15T21:19:58Z 47179.00 1.644 310 2026-05-15T21:19:59Z 47180.50 1.644 310 2026-05-15T21:20:00Z 47182.00 1.644 310 2026-05-15T21:20:01Z 47183.50 1.644 310 2026-05-15T21:20:02Z 47185.00 1.644 310 2026-05-15T21:20:03Z 47186.50 1.644 310 2026-05-15T21:20:04Z 47188.00 1.644 310 2026-05-15T21:20:05Z 47190.00 1.644 310 2026-05-15T21:20:06Z 47192.00 1.644 310 2026-05-15T21:20:07Z 47193.50 1.644 310 2026-05-15T21:20:08Z 47195.00 1.644 310 2026-05-15T21:20:09Z 47196.50 1.644 310 2026-05-15T21:20:10Z 47198.00 1.644 310 2026-05-15T21:20:11Z 47199.50 1.644 310 2026-05-15T21:20:12Z 47201.00 1.644 310 2026-05-15T21:20:13Z 47202.50 1.644 310 2026-05-15T21:20:14Z 47204.00 1.644 310 2026-05-15T21:20:15Z 47205.50 1.644 310 2026-05-15T21:20:16Z 47207.00 1.644 310 2026-05-15T21:20:17Z 47208.50 1.642 310 2026-05-15T21:20:18Z 47210.00 1.642 310 2026-05-15T21:20:19Z 47211.50 1.642 310 2026-05-15T21:20:20Z 47213.00 1.642 310 2026-05-15T21:20:21Z 47215.00 1.642 311 2026-05-15T21:20:22Z 47217.00 1.642 311 2026-05-15T21:20:23Z 47219.00 1.642 311 2026-05-15T21:20:24Z 47221.00 1.642 311 2026-05-15T21:20:25Z 47223.00 1.642 311 2026-05-15T21:20:26Z 47225.00 1.642 311 2026-05-15T21:20:27Z 47227.50 1.642 311 2026-05-15T21:20:28Z 47230.00 1.642 311 2026-05-15T21:20:29Z 47231.50 1.639 311 2026-05-15T21:20:30Z 47233.00 1.639 311 2026-05-15T21:20:31Z 47233.50 1.639 312 2026-05-15T21:20:32Z 47234.00 1.639 312 2026-05-15T21:20:33Z 47235.00 1.639 312 2026-05-15T21:20:34Z 47236.00 1.639 312 2026-05-15T21:20:35Z 47237.00 1.639 312 2026-05-15T21:20:36Z 47238.00 1.639 312 2026-05-15T21:20:37Z 47239.50 1.636 312 2026-05-15T21:20:38Z 47241.00 1.636 312 2026-05-15T21:20:39Z 47241.50 1.636 312 2026-05-15T21:20:40Z 47242.00 1.636 312 2026-05-15T21:20:41Z 47244.00 1.636 312 2026-05-15T21:20:42Z 47246.00 1.636 312 2026-05-15T21:20:43Z 47248.00 1.636 312 2026-05-15T21:20:44Z 47250.00 1.636 312 2026-05-15T21:20:45Z 47252.00 1.633 312 2026-05-15T21:20:46Z 47254.00 1.633 312 2026-05-15T21:20:47Z 47255.50 1.633 312 2026-05-15T21:20:48Z 47257.00 1.633 312 2026-05-15T21:20:49Z 47258.50 1.633 312 2026-05-15T21:20:50Z 47260.00 1.633 312 2026-05-15T21:20:51Z 47261.00 1.631 312 2026-05-15T21:20:52Z 47262.00 1.631 312 2026-05-15T21:20:53Z 47263.00 1.631 312 2026-05-15T21:20:54Z 47264.00 1.631 312 2026-05-15T21:20:55Z 47264.50 1.631 312 2026-05-15T21:20:56Z 47265.00 1.631 312 2026-05-15T21:20:57Z 47266.00 1.628 311 2026-05-15T21:20:58Z 47267.00 1.628 311 2026-05-15T21:20:59Z 47268.00 1.628 311 2026-05-15T21:21:00Z 47269.00 1.628 311 2026-05-15T21:21:01Z 47270.00 1.628 311 2026-05-15T21:21:02Z 47271.00 1.628 311 2026-05-15T21:21:03Z 47272.50 1.625 311 2026-05-15T21:21:04Z 47274.00 1.625 311 2026-05-15T21:21:05Z 47275.50 1.625 311 2026-05-15T21:21:06Z 47277.00 1.625 311 2026-05-15T21:21:07Z 47278.50 1.625 311 2026-05-15T21:21:08Z 47280.00 1.625 311 2026-05-15T21:21:09Z 47281.00 1.622 311 2026-05-15T21:21:10Z 47282.00 1.622 311 2026-05-15T21:21:11Z 47282.50 1.622 311 2026-05-15T21:21:12Z 47283.00 1.622 310 2026-05-15T21:21:13Z 47283.00 1.622 310 2026-05-15T21:21:14Z 47283.00 1.622 310 2026-05-15T21:21:15Z 47285.50 1.622 310 2026-05-15T21:21:16Z 47288.00 1.622 310 2026-05-15T21:21:17Z 47289.00 1.619 310 2026-05-15T21:21:18Z 47290.00 1.619 310 2026-05-15T21:21:19Z 47291.50 1.617 310 2026-05-15T21:21:20Z 47293.00 1.617 310 2026-05-15T21:21:21Z 47294.50 1.611 310 2026-05-15T21:21:22Z 47296.00 1.608 310 2026-05-15T21:21:23Z 47298.50 1.600 310 2026-05-15T21:21:24Z 47301.00 1.594 310 2026-05-15T21:21:25Z 47303.50 1.592 310 2026-05-15T21:21:26Z 47306.00 1.592 310 2026-05-15T21:21:27Z 47308.00 1.578 310 2026-05-15T21:21:28Z 47310.00 1.567 310 2026-05-15T21:21:29Z 47312.50 1.558 310 2026-05-15T21:21:30Z 47315.00 1.553 310 2026-05-15T21:21:31Z 47316.50 1.556 310 2026-05-15T21:21:32Z 47318.00 1.558 310 2026-05-15T21:21:33Z 47320.00 1.569 310 2026-05-15T21:21:34Z 47322.00 1.581 310 2026-05-15T21:21:35Z 47323.50 1.581 310 2026-05-15T21:21:36Z 47325.00 1.583 310 2026-05-15T21:21:37Z 47326.00 1.583 310 2026-05-15T21:21:38Z 47327.00 1.583 310 2026-05-15T21:21:39Z 47328.50 1.583 310 2026-05-15T21:21:40Z 47330.00 1.586 310 2026-05-15T21:21:41Z 47331.50 1.586 310 2026-05-15T21:21:42Z 47333.00 1.586 310 2026-05-15T21:21:43Z 47335.00 1.586 310 2026-05-15T21:21:44Z 47337.00 1.586 310 2026-05-15T21:21:45Z 47338.00 1.586 310 2026-05-15T21:21:46Z 47339.00 1.586 311 2026-05-15T21:21:47Z 47340.00 1.586 311 2026-05-15T21:21:48Z 47341.00 1.586 311 2026-05-15T21:21:49Z 47342.00 1.586 311 2026-05-15T21:21:50Z 47343.00 1.586 311 2026-05-15T21:21:51Z 47344.00 1.586 311 2026-05-15T21:21:52Z 47345.00 1.586 311 2026-05-15T21:21:53Z 47347.00 1.586 311 2026-05-15T21:21:54Z 47349.00 1.589 311 2026-05-15T21:21:55Z 47350.50 1.589 311 2026-05-15T21:21:56Z 47352.00 1.589 311 2026-05-15T21:21:57Z 47353.50 1.589 311 2026-05-15T21:21:58Z 47355.00 1.592 311 2026-05-15T21:21:59Z 47356.50 1.592 311 2026-05-15T21:22:00Z 47358.00 1.592 311 2026-05-15T21:22:01Z 47360.00 1.592 312 2026-05-15T21:22:02Z 47362.00 1.592 312 2026-05-15T21:22:03Z 47363.50 1.592 312 2026-05-15T21:22:04Z 47365.00 1.594 312 2026-05-15T21:22:05Z 47366.00 1.594 312 2026-05-15T21:22:06Z 47367.00 1.597 312 2026-05-15T21:22:07Z 47368.50 1.594 312 2026-05-15T21:22:08Z 47370.00 1.594 312 2026-05-15T21:22:09Z 47371.00 1.594 312 2026-05-15T21:22:10Z 47372.00 1.594 312 2026-05-15T21:22:11Z 47373.50 1.594 312 2026-05-15T21:22:12Z 47375.00 1.594 312 2026-05-15T21:22:13Z 47376.50 1.594 312 2026-05-15T21:22:14Z 47378.00 1.594 312 2026-05-15T21:22:15Z 47379.00 1.594 312 2026-05-15T21:22:16Z 47380.00 1.594 313 2026-05-15T21:22:17Z 47381.00 1.594 313 2026-05-15T21:22:18Z 47382.00 1.594 313 2026-05-15T21:22:19Z 47383.50 1.594 313 2026-05-15T21:22:20Z 47385.00 1.594 313 2026-05-15T21:22:21Z 47386.50 1.594 313 2026-05-15T21:22:22Z 47388.00 1.594 313 2026-05-15T21:22:23Z 47390.00 1.594 313 2026-05-15T21:22:24Z 47392.00 1.594 313 2026-05-15T21:22:25Z 47393.50 1.594 313 2026-05-15T21:22:26Z 47395.00 1.594 313 2026-05-15T21:22:27Z 47397.50 1.594 313 2026-05-15T21:22:28Z 47400.00 1.594 313 2026-05-15T21:22:29Z 47402.00 1.594 313 2026-05-15T21:22:30Z 47404.00 1.594 313 2026-05-15T21:22:31Z 47405.00 1.592 313 2026-05-15T21:22:32Z 47406.00 1.592 313 2026-05-15T21:22:33Z 47407.50 1.592 313 2026-05-15T21:22:34Z 47409.00 1.592 313 2026-05-15T21:22:35Z 47411.00 1.592 313 2026-05-15T21:22:36Z 47413.00 1.592 313 2026-05-15T21:22:37Z 47414.50 1.589 313 2026-05-15T21:22:38Z 47416.00 1.589 313 2026-05-15T21:22:39Z 47418.00 1.589 313 2026-05-15T21:22:40Z 47420.00 1.589 313 2026-05-15T21:22:41Z 47422.00 1.589 314 2026-05-15T21:22:42Z 47424.00 1.589 314 2026-05-15T21:22:43Z 47426.00 1.589 314 2026-05-15T21:22:44Z 47428.00 1.589 314 2026-05-15T21:22:45Z 47429.50 1.589 314 2026-05-15T21:22:46Z 47431.00 1.589 314 2026-05-15T21:22:47Z 47432.50 1.589 314 2026-05-15T21:22:48Z 47434.00 1.589 314 2026-05-15T21:22:49Z 47435.00 1.589 314 2026-05-15T21:22:50Z 47436.00 1.589 314 2026-05-15T21:22:51Z 47437.00 1.589 314 2026-05-15T21:22:52Z 47438.00 1.589 314 2026-05-15T21:22:53Z 47439.00 1.589 314 2026-05-15T21:22:54Z 47440.00 1.592 314 2026-05-15T21:22:55Z 47442.00 1.592 314 2026-05-15T21:22:56Z 47444.00 1.592 314 2026-05-15T21:22:57Z 47445.50 1.589 314 2026-05-15T21:22:58Z 47447.00 1.586 314 2026-05-15T21:22:59Z 47448.00 1.575 314 2026-05-15T21:23:00Z 47449.00 1.567 314 2026-05-15T21:23:01Z 47450.00 1.556 314 2026-05-15T21:23:02Z 47451.00 1.544 314 2026-05-15T21:23:03Z 47452.50 1.542 314 2026-05-15T21:23:04Z 47454.00 1.539 314 2026-05-15T21:23:05Z 47455.00 1.536 314 2026-05-15T21:23:06Z 47456.00 1.536 314 2026-05-15T21:23:07Z 47457.50 1.536 314 2026-05-15T21:23:08Z 47459.00 1.536 314 2026-05-15T21:23:09Z 47460.00 1.533 314 2026-05-15T21:23:10Z 47461.00 1.533 314 2026-05-15T21:23:11Z 47462.00 1.531 314 2026-05-15T21:23:12Z 47463.00 1.531 314 2026-05-15T21:23:13Z 47464.50 1.531 314 2026-05-15T21:23:14Z 47466.00 1.531 314 2026-05-15T21:23:15Z 47467.00 1.528 314 2026-05-15T21:23:16Z 47468.00 1.528 314 2026-05-15T21:23:17Z 47469.50 1.528 314 2026-05-15T21:23:18Z 47471.00 1.528 314 2026-05-15T21:23:19Z 47471.50 1.525 314 2026-05-15T21:23:20Z 47472.00 1.525 314 2026-05-15T21:23:21Z 47474.00 1.522 314 2026-05-15T21:23:22Z 47476.00 1.522 314 2026-05-15T21:23:23Z 47477.00 1.522 314 2026-05-15T21:23:24Z 47478.00 1.522 314 2026-05-15T21:23:25Z 47479.50 1.519 314 2026-05-15T21:23:26Z 47481.00 1.519 315 2026-05-15T21:23:27Z 47482.00 1.519 315 2026-05-15T21:23:28Z 47483.00 1.519 315 2026-05-15T21:23:29Z 47484.50 1.517 315 2026-05-15T21:23:30Z 47486.00 1.517 315 2026-05-15T21:23:31Z 47487.50 1.517 315 2026-05-15T21:23:32Z 47489.00 1.517 315 2026-05-15T21:23:33Z 47490.50 1.517 315 2026-05-15T21:23:34Z 47492.00 1.517 315 2026-05-15T21:23:35Z 47493.00 1.514 315 2026-05-15T21:23:36Z 47494.00 1.514 316 2026-05-15T21:23:37Z 47495.50 1.514 316 2026-05-15T21:23:38Z 47497.00 1.514 316 2026-05-15T21:23:39Z 47498.00 1.514 316 2026-05-15T21:23:40Z 47499.00 1.514 316 2026-05-15T21:23:41Z 47500.00 1.514 317 2026-05-15T21:23:42Z 47501.00 1.514 317 2026-05-15T21:23:43Z 47502.50 1.511 317 2026-05-15T21:23:44Z 47504.00 1.511 317 2026-05-15T21:23:45Z 47505.50 1.511 317 2026-05-15T21:23:46Z 47507.00 1.511 317 2026-05-15T21:23:47Z 47509.00 1.508 317 2026-05-15T21:23:48Z 47511.00 1.508 317 2026-05-15T21:23:49Z 47512.50 1.508 317 2026-05-15T21:23:50Z 47514.00 1.508 317 2026-05-15T21:23:51Z 47515.50 1.508 317 2026-05-15T21:23:52Z 47517.00 1.508 317 2026-05-15T21:23:53Z 47519.00 1.508 317 2026-05-15T21:23:54Z 47521.00 1.508 317 2026-05-15T21:23:55Z 47523.00 1.500 317 2026-05-15T21:23:56Z 47525.00 1.494 318 2026-05-15T21:23:57Z 47527.00 1.489 318 2026-05-15T21:23:58Z 47529.00 1.486 318 2026-05-15T21:23:59Z 47531.00 1.481 318 2026-05-15T21:24:00Z 47533.00 1.478 318 2026-05-15T21:24:01Z 47534.50 1.475 318 2026-05-15T21:24:02Z 47536.00 1.472 318 2026-05-15T21:24:03Z 47537.00 1.469 318 2026-05-15T21:24:04Z 47538.00 1.467 318 2026-05-15T21:24:05Z 47539.50 1.464 318 2026-05-15T21:24:06Z 47541.00 1.464 319 2026-05-15T21:24:07Z 47542.50 1.464 319 2026-05-15T21:24:08Z 47544.00 1.464 319 2026-05-15T21:24:09Z 47545.50 1.461 319 2026-05-15T21:24:10Z 47547.00 1.461 319 2026-05-15T21:24:11Z 47548.50 1.461 319 2026-05-15T21:24:12Z 47550.00 1.461 319 2026-05-15T21:24:13Z 47551.00 1.461 319 2026-05-15T21:24:14Z 47552.00 1.461 319 2026-05-15T21:24:15Z 47553.50 1.461 319 2026-05-15T21:24:16Z 47555.00 1.461 319 2026-05-15T21:24:17Z 47556.50 1.461 319 2026-05-15T21:24:18Z 47558.00 1.461 319 2026-05-15T21:24:19Z 47559.50 1.461 319 2026-05-15T21:24:20Z 47561.00 1.461 319 2026-05-15T21:24:21Z 47562.50 1.461 320 2026-05-15T21:24:22Z 47564.00 1.461 320 2026-05-15T21:24:23Z 47566.00 1.461 320 2026-05-15T21:24:24Z 47568.00 1.461 320 2026-05-15T21:24:25Z 47569.50 1.461 320 2026-05-15T21:24:26Z 47571.00 1.461 320 2026-05-15T21:24:27Z 47571.00 1.461 320 2026-05-15T21:24:28Z 47571.00 1.461 320 2026-05-15T21:24:29Z 47573.50 1.461 320 2026-05-15T21:24:30Z 47576.00 1.461 320 2026-05-15T21:24:31Z 47576.50 1.461 321 2026-05-15T21:24:32Z 47577.00 1.464 321 2026-05-15T21:24:33Z 47577.50 1.464 321 2026-05-15T21:24:34Z 47578.00 1.464 321 2026-05-15T21:24:35Z 47579.00 1.464 321 2026-05-15T21:24:36Z 47580.00 1.464 321 2026-05-15T21:24:37Z 47581.00 1.461 321 2026-05-15T21:24:38Z 47582.00 1.461 321 2026-05-15T21:24:39Z 47583.50 1.456 321 2026-05-15T21:24:40Z 47585.00 1.453 321 2026-05-15T21:24:41Z 47586.00 1.447 322 2026-05-15T21:24:42Z 47587.00 1.442 322 2026-05-15T21:24:43Z 47588.00 1.436 322 2026-05-15T21:24:44Z 47589.00 1.433 322 2026-05-15T21:24:45Z 47590.00 1.431 322 2026-05-15T21:24:46Z 47591.00 1.428 323 2026-05-15T21:24:47Z 47593.00 1.425 323 2026-05-15T21:24:48Z 47595.00 1.422 323 2026-05-15T21:24:49Z 47596.00 1.419 323 2026-05-15T21:24:50Z 47597.00 1.419 323 2026-05-15T21:24:51Z 47599.00 1.419 323 2026-05-15T21:24:52Z 47601.00 1.419 323 2026-05-15T21:24:53Z 47604.00 1.417 323 2026-05-15T21:24:54Z 47607.00 1.417 323 2026-05-15T21:24:55Z 47608.00 1.414 323 2026-05-15T21:24:56Z 47609.00 1.414 324 2026-05-15T21:24:57Z 47609.00 1.414 324 2026-05-15T21:24:58Z 47609.00 1.414 324 2026-05-15T21:24:59Z 47609.00 1.414 324 2026-05-15T21:25:00Z 47609.00 1.414 324 2026-05-15T21:25:01Z 47612.00 1.414 324 2026-05-15T21:25:02Z 47615.00 1.414 324 2026-05-15T21:25:03Z 47616.50 1.414 324 2026-05-15T21:25:04Z 47618.00 1.414 324 2026-05-15T21:25:05Z 47618.50 1.414 324 2026-05-15T21:25:06Z 47619.00 1.414 325 2026-05-15T21:25:07Z 47619.00 1.414 325 2026-05-15T21:25:08Z 47619.00 1.417 325 2026-05-15T21:25:09Z 47620.00 1.414 325 2026-05-15T21:25:10Z 47621.00 1.414 325 2026-05-15T21:25:11Z 47622.00 1.411 325 2026-05-15T21:25:12Z 47623.00 1.411 325 2026-05-15T21:25:13Z 47624.50 1.411 325 2026-05-15T21:25:14Z 47626.00 1.411 325 2026-05-15T21:25:15Z 47627.00 1.411 325 2026-05-15T21:25:16Z 47628.00 1.411 326 2026-05-15T21:25:17Z 47630.00 1.408 326 2026-05-15T21:25:18Z 47632.00 1.408 326 2026-05-15T21:25:19Z 47634.00 1.408 326 2026-05-15T21:25:20Z 47636.00 1.408 326 2026-05-15T21:25:21Z 47637.50 1.408 326 2026-05-15T21:25:22Z 47639.00 1.408 326 2026-05-15T21:25:23Z 47640.00 1.406 326 2026-05-15T21:25:24Z 47641.00 1.406 326 2026-05-15T21:25:25Z 47642.50 1.403 326 2026-05-15T21:25:26Z 47644.00 1.400 327 2026-05-15T21:25:27Z 47645.00 1.397 327 2026-05-15T21:25:28Z 47646.00 1.397 327 2026-05-15T21:25:29Z 47647.50 1.397 327 2026-05-15T21:25:30Z 47649.00 1.397 327 2026-05-15T21:25:31Z 47649.50 1.394 327 2026-05-15T21:25:32Z 47650.00 1.394 327 2026-05-15T21:25:33Z 47652.00 1.394 327 2026-05-15T21:25:34Z 47654.00 1.394 327 2026-05-15T21:25:35Z 47654.50 1.394 327 2026-05-15T21:25:36Z 47655.00 1.394 327 2026-05-15T21:25:37Z 47656.00 1.394 327 2026-05-15T21:25:38Z 47657.00 1.394 327 2026-05-15T21:25:39Z 47658.00 1.392 327 2026-05-15T21:25:40Z 47659.00 1.392 327 2026-05-15T21:25:41Z 47659.00 1.392 327 2026-05-15T21:25:42Z 47659.00 1.392 327 2026-05-15T21:25:43Z 47661.00 1.392 327 2026-05-15T21:25:44Z 47663.00 1.392 327 2026-05-15T21:25:45Z 47664.50 1.392 327 2026-05-15T21:25:46Z 47666.00 1.392 327 2026-05-15T21:25:47Z 47667.50 1.392 326 2026-05-15T21:25:48Z 47669.00 1.392 326 2026-05-15T21:25:49Z 47670.50 1.389 326 2026-05-15T21:25:50Z 47672.00 1.389 326 2026-05-15T21:25:51Z 47674.00 1.389 326 2026-05-15T21:25:52Z 47676.00 1.389 326 2026-05-15T21:25:53Z 47677.50 1.389 326 2026-05-15T21:25:54Z 47679.00 1.389 326 2026-05-15T21:25:55Z 47681.00 1.386 326 2026-05-15T21:25:56Z 47683.00 1.386 326 2026-05-15T21:25:57Z 47684.50 1.383 325 2026-05-15T21:25:58Z 47686.00 1.383 325 2026-05-15T21:25:59Z 47688.00 1.383 325 2026-05-15T21:26:00Z 47690.00 1.383 325 2026-05-15T21:26:01Z 47692.50 1.381 325 2026-05-15T21:26:02Z 47695.00 1.381 325 2026-05-15T21:26:03Z 47696.50 1.381 325 2026-05-15T21:26:04Z 47698.00 1.383 325 2026-05-15T21:26:05Z 47699.50 1.386 325 2026-05-15T21:26:06Z 47701.00 1.389 325 2026-05-15T21:26:07Z 47702.50 1.397 324 2026-05-15T21:26:08Z 47704.00 1.406 324 2026-05-15T21:26:09Z 47705.50 1.422 324 2026-05-15T21:26:10Z 47707.00 1.439 324 2026-05-15T21:26:11Z 47708.00 1.444 324 2026-05-15T21:26:12Z 47709.00 1.450 324 2026-05-15T21:26:13Z 47711.00 1.450 324 2026-05-15T21:26:14Z 47713.00 1.453 324 2026-05-15T21:26:15Z 47714.00 1.453 324 2026-05-15T21:26:16Z 47715.00 1.456 324 2026-05-15T21:26:17Z 47716.50 1.456 323 2026-05-15T21:26:18Z 47718.00 1.456 323 2026-05-15T21:26:19Z 47720.00 1.456 323 2026-05-15T21:26:20Z 47722.00 1.456 323 2026-05-15T21:26:21Z 47724.00 1.456 323 2026-05-15T21:26:22Z 47726.00 1.456 323 2026-05-15T21:26:23Z 47727.50 1.456 323 2026-05-15T21:26:24Z 47729.00 1.456 323 2026-05-15T21:26:25Z 47730.00 1.456 323 2026-05-15T21:26:26Z 47731.00 1.458 323 2026-05-15T21:26:27Z 47731.50 1.458 322 2026-05-15T21:26:28Z 47732.00 1.458 322 2026-05-15T21:26:29Z 47733.50 1.458 322 2026-05-15T21:26:30Z 47735.00 1.458 322 2026-05-15T21:26:31Z 47736.00 1.458 322 2026-05-15T21:26:32Z 47737.00 1.461 322 2026-05-15T21:26:33Z 47738.00 1.464 322 2026-05-15T21:26:34Z 47739.00 1.467 322 2026-05-15T21:26:35Z 47740.00 1.467 322 2026-05-15T21:26:36Z 47741.00 1.467 322 2026-05-15T21:26:37Z 47742.50 1.461 321 2026-05-15T21:26:38Z 47744.00 1.458 321 2026-05-15T21:26:39Z 47745.00 1.458 321 2026-05-15T21:26:40Z 47746.00 1.458 321 2026-05-15T21:26:41Z 47748.00 1.456 321 2026-05-15T21:26:42Z 47750.00 1.456 320 2026-05-15T21:26:43Z 47751.50 1.439 320 2026-05-15T21:26:44Z 47753.00 1.425 320 2026-05-15T21:26:45Z 47755.00 1.422 320 2026-05-15T21:26:46Z 47757.00 1.419 320 2026-05-15T21:26:47Z 47758.50 1.419 320 2026-05-15T21:26:48Z 47760.00 1.419 320 2026-05-15T21:26:49Z 47762.00 1.422 320 2026-05-15T21:26:50Z 47764.00 1.425 320 2026-05-15T21:26:51Z 47766.00 1.428 320 2026-05-15T21:26:52Z 47768.00 1.431 320 2026-05-15T21:26:53Z 47770.00 1.436 320 2026-05-15T21:26:54Z 47772.00 1.444 320 2026-05-15T21:26:55Z 47774.50 1.453 320 2026-05-15T21:26:56Z 47777.00 1.461 320 2026-05-15T21:26:57Z 47779.00 1.464 320 2026-05-15T21:26:58Z 47781.00 1.467 320 2026-05-15T21:26:59Z 47784.00 1.467 320 2026-05-15T21:27:00Z 47787.00 1.469 320 2026-05-15T21:27:01Z 47789.00 1.469 320 2026-05-15T21:27:02Z 47791.00 1.472 320 2026-05-15T21:27:03Z 47793.00 1.472 320 2026-05-15T21:27:04Z 47795.00 1.475 320 2026-05-15T21:27:05Z 47797.00 1.478 320 2026-05-15T21:27:06Z 47799.00 1.481 320 2026-05-15T21:27:07Z 47801.00 1.481 320 2026-05-15T21:27:08Z 47803.00 1.483 320 2026-05-15T21:27:09Z 47805.00 1.489 320 2026-05-15T21:27:10Z 47807.00 1.497 320 2026-05-15T21:27:11Z 47808.50 1.506 320 2026-05-15T21:27:12Z 47810.00 1.514 319 2026-05-15T21:27:13Z 47811.50 1.519 319 2026-05-15T21:27:14Z 47813.00 1.528 319 2026-05-15T21:27:15Z 47813.50 1.528 319 2026-05-15T21:27:16Z 47814.00 1.531 319 2026-05-15T21:27:17Z 47815.00 1.544 319 2026-05-15T21:27:18Z 47816.00 1.558 319 2026-05-15T21:27:19Z 47817.50 1.575 319 2026-05-15T21:27:20Z 47819.00 1.592 319 2026-05-15T21:27:21Z 47820.50 1.603 319 2026-05-15T21:27:22Z 47822.00 1.617 319 2026-05-15T21:27:23Z 47823.50 1.625 319 2026-05-15T21:27:24Z 47825.00 1.633 319 2026-05-15T21:27:25Z 47826.00 1.639 319 2026-05-15T21:27:26Z 47827.00 1.647 319 2026-05-15T21:27:27Z 47828.50 1.647 318 2026-05-15T21:27:28Z 47830.00 1.650 318 2026-05-15T21:27:29Z 47831.00 1.650 318 2026-05-15T21:27:30Z 47832.00 1.650 318 2026-05-15T21:27:31Z 47833.00 1.650 318 2026-05-15T21:27:32Z 47834.00 1.653 318 2026-05-15T21:27:33Z 47835.00 1.653 318 2026-05-15T21:27:34Z 47836.00 1.653 318 2026-05-15T21:27:35Z 47836.50 1.653 318 2026-05-15T21:27:36Z 47837.00 1.653 318 2026-05-15T21:27:37Z 47839.00 1.653 318 2026-05-15T21:27:38Z 47841.00 1.653 318 2026-05-15T21:27:39Z 47842.00 1.661 318 2026-05-15T21:27:40Z 47843.00 1.669 318 2026-05-15T21:27:41Z 47844.50 1.669 318 2026-05-15T21:27:42Z 47846.00 1.669 317 2026-05-15T21:27:43Z 47847.50 1.664 317 2026-05-15T21:27:44Z 47849.00 1.658 317 2026-05-15T21:27:45Z 47851.00 1.647 317 2026-05-15T21:27:46Z 47853.00 1.636 317 2026-05-15T21:27:47Z 47854.50 1.631 317 2026-05-15T21:27:48Z 47856.00 1.625 317 2026-05-15T21:27:49Z 47857.00 1.622 317 2026-05-15T21:27:50Z 47858.00 1.619 317 2026-05-15T21:27:51Z 47860.00 1.619 317 2026-05-15T21:27:52Z 47862.00 1.619 317 2026-05-15T21:27:53Z 47864.00 1.611 317 2026-05-15T21:27:54Z 47866.00 1.606 317 2026-05-15T21:27:55Z 47868.00 1.594 317 2026-05-15T21:27:56Z 47870.00 1.583 317 2026-05-15T21:27:57Z 47871.00 1.575 317 2026-05-15T21:27:58Z 47872.00 1.569 317 2026-05-15T21:27:59Z 47874.50 1.556 317 2026-05-15T21:28:00Z 47877.00 1.542 317 2026-05-15T21:28:01Z 47878.50 1.519 317 2026-05-15T21:28:02Z 47880.00 1.500 317 2026-05-15T21:28:03Z 47881.50 1.497 317 2026-05-15T21:28:04Z 47883.00 1.494 317 2026-05-15T21:28:05Z 47885.00 1.492 317 2026-05-15T21:28:06Z 47887.00 1.492 318 2026-05-15T21:28:07Z 47888.00 1.492 318 2026-05-15T21:28:08Z 47889.00 1.492 318 2026-05-15T21:28:09Z 47890.50 1.492 318 2026-05-15T21:28:10Z 47892.00 1.492 318 2026-05-15T21:28:11Z 47893.50 1.492 318 2026-05-15T21:28:12Z 47895.00 1.492 318 2026-05-15T21:28:13Z 47896.50 1.492 318 2026-05-15T21:28:14Z 47898.00 1.492 318 2026-05-15T21:28:15Z 47899.50 1.492 318 2026-05-15T21:28:16Z 47901.00 1.492 319 2026-05-15T21:28:17Z 47902.50 1.492 319 2026-05-15T21:28:18Z 47904.00 1.494 319 2026-05-15T21:28:19Z 47905.00 1.494 319 2026-05-15T21:28:20Z 47906.00 1.494 319 2026-05-15T21:28:21Z 47907.00 1.494 319 2026-05-15T21:28:22Z 47908.00 1.494 319 2026-05-15T21:28:23Z 47909.00 1.494 319 2026-05-15T21:28:24Z 47910.00 1.494 319 2026-05-15T21:28:25Z 47911.00 1.494 319 2026-05-15T21:28:26Z 47912.00 1.494 320 2026-05-15T21:28:27Z 47913.50 1.494 320 2026-05-15T21:28:28Z 47915.00 1.494 320 2026-05-15T21:28:29Z 47916.50 1.492 320 2026-05-15T21:28:30Z 47918.00 1.492 320 2026-05-15T21:28:31Z 47919.50 1.492 320 2026-05-15T21:28:32Z 47921.00 1.492 320 2026-05-15T21:28:33Z 47922.50 1.492 320 2026-05-15T21:28:34Z 47924.00 1.492 320 2026-05-15T21:28:35Z 47925.50 1.492 320 2026-05-15T21:28:36Z 47927.00 1.492 320 2026-05-15T21:28:37Z 47928.50 1.492 320 2026-05-15T21:28:38Z 47930.00 1.492 320 2026-05-15T21:28:39Z 47931.00 1.492 320 2026-05-15T21:28:40Z 47932.00 1.492 320 2026-05-15T21:28:41Z 47933.00 1.492 321 2026-05-15T21:28:42Z 47934.00 1.492 321 2026-05-15T21:28:43Z 47934.50 1.492 321 2026-05-15T21:28:44Z 47935.00 1.492 321 2026-05-15T21:28:45Z 47936.50 1.492 321 2026-05-15T21:28:46Z 47938.00 1.492 321 2026-05-15T21:28:47Z 47939.00 1.492 321 2026-05-15T21:28:48Z 47940.00 1.492 321 2026-05-15T21:28:49Z 47941.50 1.492 321 2026-05-15T21:28:50Z 47943.00 1.492 321 2026-05-15T21:28:51Z 47945.00 1.489 321 2026-05-15T21:28:52Z 47947.00 1.489 321 2026-05-15T21:28:53Z 47948.50 1.483 321 2026-05-15T21:28:54Z 47950.00 1.481 321 2026-05-15T21:28:55Z 47951.50 1.481 321 2026-05-15T21:28:56Z 47953.00 1.481 321 2026-05-15T21:28:57Z 47954.50 1.481 321 2026-05-15T21:28:58Z 47956.00 1.481 321 2026-05-15T21:28:59Z 47957.50 1.481 321 2026-05-15T21:29:00Z 47959.00 1.481 321 2026-05-15T21:29:01Z 47960.50 1.481 321 2026-05-15T21:29:02Z 47962.00 1.481 321 2026-05-15T21:29:03Z 47962.50 1.481 321 2026-05-15T21:29:04Z 47963.00 1.481 321 2026-05-15T21:29:05Z 47963.50 1.481 321 2026-05-15T21:29:06Z 47964.00 1.481 321 2026-05-15T21:29:07Z 47965.00 1.481 321 2026-05-15T21:29:08Z 47966.00 1.481 321 2026-05-15T21:29:09Z 47967.00 1.481 321 2026-05-15T21:29:10Z 47968.00 1.481 321 2026-05-15T21:29:11Z 47969.00 1.481 321 2026-05-15T21:29:12Z 47970.00 1.481 321 2026-05-15T21:29:13Z 47970.00 1.481 321 2026-05-15T21:29:14Z 47970.00 1.481 321 2026-05-15T21:29:15Z 47971.00 1.478 321 2026-05-15T21:29:16Z 47972.00 1.478 321 2026-05-15T21:29:17Z 47973.00 1.478 321 2026-05-15T21:29:18Z 47974.00 1.478 321 2026-05-15T21:29:19Z 47975.50 1.472 321 2026-05-15T21:29:20Z 47977.00 1.469 321 2026-05-15T21:29:21Z 47978.00 1.464 321 2026-05-15T21:29:22Z 47979.00 1.461 321 2026-05-15T21:29:23Z 47980.00 1.458 321 2026-05-15T21:29:24Z 47981.00 1.458 321 2026-05-15T21:29:25Z 47981.50 1.456 321 2026-05-15T21:29:26Z 47982.00 1.456 322 2026-05-15T21:29:27Z 47983.50 1.439 322 2026-05-15T21:29:28Z 47985.00 1.422 322 2026-05-15T21:29:29Z 47986.00 1.392 322 2026-05-15T21:29:30Z 47987.00 1.361 322 2026-05-15T21:29:31Z 47988.00 1.331 323 2026-05-15T21:29:32Z 47989.00 1.303 323 2026-05-15T21:29:33Z 47991.50 1.294 323 2026-05-15T21:29:34Z 47994.00 1.289 323 2026-05-15T21:29:35Z 47996.00 1.286 323 2026-05-15T21:29:36Z 47998.00 1.286 323 2026-05-15T21:29:37Z 48000.00 1.283 323 2026-05-15T21:29:38Z 48002.00 1.283 323 2026-05-15T21:29:39Z 48003.50 1.281 323 2026-05-15T21:29:40Z 48005.00 1.278 323 2026-05-15T21:29:41Z 48006.00 1.283 324 2026-05-15T21:29:42Z 48007.00 1.292 324 2026-05-15T21:29:43Z 48008.00 1.303 324 2026-05-15T21:29:44Z 48009.00 1.314 324 2026-05-15T21:29:45Z 48010.50 1.317 324 2026-05-15T21:29:46Z 48012.00 1.319 324 2026-05-15T21:29:47Z 48014.00 1.333 324 2026-05-15T21:29:48Z 48016.00 1.350 324 2026-05-15T21:29:49Z 48017.50 1.353 324 2026-05-15T21:29:50Z 48019.00 1.356 324 2026-05-15T21:29:51Z 48020.50 1.356 324 2026-05-15T21:29:52Z 48022.00 1.356 324 2026-05-15T21:29:53Z 48023.50 1.356 324 2026-05-15T21:29:54Z 48025.00 1.356 324 2026-05-15T21:29:55Z 48026.50 1.356 324 2026-05-15T21:29:56Z 48028.00 1.356 324 2026-05-15T21:29:57Z 48029.50 1.356 324 2026-05-15T21:29:58Z 48031.00 1.356 324 2026-05-15T21:29:59Z 48031.50 1.356 324 2026-05-15T21:30:00Z 48032.00 1.356 324 2026-05-15T21:30:01Z 48033.00 1.356 324 2026-05-15T21:30:02Z 48034.00 1.356 324 2026-05-15T21:30:03Z 48035.50 1.356 324 2026-05-15T21:30:04Z 48037.00 1.356 324 2026-05-15T21:30:05Z 48039.00 1.356 324 2026-05-15T21:30:06Z 48041.00 1.358 324 2026-05-15T21:30:07Z 48042.00 1.358 324 2026-05-15T21:30:08Z 48043.00 1.358 324 2026-05-15T21:30:09Z 48044.00 1.369 324 2026-05-15T21:30:10Z 48045.00 1.383 324 2026-05-15T21:30:11Z 48046.00 1.383 324 2026-05-15T21:30:12Z 48047.00 1.386 324 2026-05-15T21:30:13Z 48048.50 1.386 324 2026-05-15T21:30:14Z 48050.00 1.386 324 2026-05-15T21:30:15Z 48051.50 1.386 324 2026-05-15T21:30:16Z 48053.00 1.386 324 2026-05-15T21:30:17Z 48055.00 1.386 324 2026-05-15T21:30:18Z 48057.00 1.386 324 2026-05-15T21:30:19Z 48059.00 1.386 324 2026-05-15T21:30:20Z 48061.00 1.386 324 2026-05-15T21:30:21Z 48062.50 1.389 324 2026-05-15T21:30:22Z 48064.00 1.394 324 2026-05-15T21:30:23Z 48065.00 1.400 324 2026-05-15T21:30:24Z 48066.00 1.406 324 2026-05-15T21:30:25Z 48067.00 1.414 324 2026-05-15T21:30:26Z 48068.00 1.422 324 2026-05-15T21:30:27Z 48070.00 1.431 324 2026-05-15T21:30:28Z 48072.00 1.442 324 2026-05-15T21:30:29Z 48072.00 1.444 324 2026-05-15T21:30:30Z 48072.00 1.447 324 2026-05-15T21:30:31Z 48073.00 1.447 324 2026-05-15T21:30:32Z 48074.00 1.447 324 2026-05-15T21:30:33Z 48075.00 1.444 324 2026-05-15T21:30:34Z 48076.00 1.444 324 2026-05-15T21:30:35Z 48077.00 1.442 324 2026-05-15T21:30:36Z 48078.00 1.439 324 2026-05-15T21:30:37Z 48080.00 1.436 324 2026-05-15T21:30:38Z 48082.00 1.433 324 2026-05-15T21:30:39Z 48083.00 1.431 324 2026-05-15T21:30:40Z 48084.00 1.431 324 2026-05-15T21:30:41Z 48085.50 1.428 324 2026-05-15T21:30:42Z 48087.00 1.425 324 2026-05-15T21:30:43Z 48089.50 1.422 324 2026-05-15T21:30:44Z 48092.00 1.422 324 2026-05-15T21:30:45Z 48093.50 1.422 324 2026-05-15T21:30:46Z 48095.00 1.422 324 2026-05-15T21:30:47Z 48096.00 1.417 324 2026-05-15T21:30:48Z 48097.00 1.411 324 2026-05-15T21:30:49Z 48098.00 1.406 324 2026-05-15T21:30:50Z 48099.00 1.400 324 2026-05-15T21:30:51Z 48101.00 1.394 325 2026-05-15T21:30:52Z 48103.00 1.392 325 2026-05-15T21:30:53Z 48104.00 1.389 325 2026-05-15T21:30:54Z 48105.00 1.386 325 2026-05-15T21:30:55Z 48106.50 1.383 325 2026-05-15T21:30:56Z 48108.00 1.381 325 2026-05-15T21:30:57Z 48109.00 1.381 325 2026-05-15T21:30:58Z 48110.00 1.381 325 2026-05-15T21:30:59Z 48111.50 1.381 325 2026-05-15T21:31:00Z 48113.00 1.381 325 2026-05-15T21:31:01Z 48114.50 1.381 325 2026-05-15T21:31:02Z 48116.00 1.381 325 2026-05-15T21:31:03Z 48117.00 1.367 325 2026-05-15T21:31:04Z 48118.00 1.353 325 2026-05-15T21:31:05Z 48119.50 1.350 325 2026-05-15T21:31:06Z 48121.00 1.347 326 2026-05-15T21:31:07Z 48122.00 1.344 326 2026-05-15T21:31:08Z 48123.00 1.344 326 2026-05-15T21:31:09Z 48124.50 1.344 326 2026-05-15T21:31:10Z 48126.00 1.344 326 2026-05-15T21:31:11Z 48128.00 1.344 326 2026-05-15T21:31:12Z 48130.00 1.344 326 2026-05-15T21:31:13Z 48131.00 1.344 326 2026-05-15T21:31:14Z 48132.00 1.344 326 2026-05-15T21:31:15Z 48133.50 1.344 326 2026-05-15T21:31:16Z 48135.00 1.347 327 2026-05-15T21:31:17Z 48137.50 1.347 327 2026-05-15T21:31:18Z 48140.00 1.347 327 2026-05-15T21:31:19Z 48142.00 1.353 327 2026-05-15T21:31:20Z 48144.00 1.361 327 2026-05-15T21:31:21Z 48146.50 1.367 327 2026-05-15T21:31:22Z 48149.00 1.372 327 2026-05-15T21:31:23Z 48153.00 1.378 327 2026-05-15T21:31:24Z 48157.00 1.383 327 2026-05-15T21:31:25Z 48159.50 1.386 327 2026-05-15T21:31:26Z 48162.00 1.389 327 2026-05-15T21:31:27Z 48164.50 1.389 327 2026-05-15T21:31:28Z 48167.00 1.392 327 2026-05-15T21:31:29Z 48168.50 1.394 327 2026-05-15T21:31:30Z 48170.00 1.397 327 2026-05-15T21:31:31Z 48171.00 1.411 327 2026-05-15T21:31:32Z 48172.00 1.428 327 2026-05-15T21:31:33Z 48173.50 1.444 327 2026-05-15T21:31:34Z 48175.00 1.464 327 2026-05-15T21:31:35Z 48177.00 1.475 327 2026-05-15T21:31:36Z 48179.00 1.486 327 2026-05-15T21:31:37Z 48180.00 1.519 327 2026-05-15T21:31:38Z 48181.00 1.556 327 2026-05-15T21:31:39Z 48183.00 1.572 327 2026-05-15T21:31:40Z 48185.00 1.589 327 2026-05-15T21:31:41Z 48186.50 1.600 327 2026-05-15T21:31:42Z 48188.00 1.611 327 2026-05-15T21:31:43Z 48190.00 1.625 327 2026-05-15T21:31:44Z 48192.00 1.639 327 2026-05-15T21:31:45Z 48193.50 1.647 327 2026-05-15T21:31:46Z 48195.00 1.656 327 2026-05-15T21:31:47Z 48196.50 1.667 327 2026-05-15T21:31:48Z 48198.00 1.681 327 2026-05-15T21:31:49Z 48200.00 1.692 327 2026-05-15T21:31:50Z 48202.00 1.703 327 2026-05-15T21:31:51Z 48204.00 1.703 327 2026-05-15T21:31:52Z 48206.00 1.706 326 2026-05-15T21:31:53Z 48208.50 1.706 326 2026-05-15T21:31:54Z 48211.00 1.708 326 2026-05-15T21:31:55Z 48213.00 1.708 326 2026-05-15T21:31:56Z 48215.00 1.708 326 2026-05-15T21:31:57Z 48216.50 1.708 326 2026-05-15T21:31:58Z 48218.00 1.708 326 2026-05-15T21:31:59Z 48220.00 1.708 326 2026-05-15T21:32:00Z 48222.00 1.708 326 2026-05-15T21:32:01Z 48224.00 1.708 326 2026-05-15T21:32:02Z 48226.00 1.708 326 2026-05-15T21:32:03Z 48228.00 1.708 326 2026-05-15T21:32:04Z 48230.00 1.708 326 2026-05-15T21:32:05Z 48232.00 1.708 326 2026-05-15T21:32:06Z 48234.00 1.708 326 2026-05-15T21:32:07Z 48236.00 1.708 326 2026-05-15T21:32:08Z 48238.00 1.708 326 2026-05-15T21:32:09Z 48239.50 1.708 326 2026-05-15T21:32:10Z 48241.00 1.711 326 2026-05-15T21:32:11Z 48243.50 1.725 326 2026-05-15T21:32:12Z 48246.00 1.739 325 2026-05-15T21:32:13Z 48247.50 1.744 325 2026-05-15T21:32:14Z 48249.00 1.753 325 2026-05-15T21:32:15Z 48250.50 1.753 325 2026-05-15T21:32:16Z 48252.00 1.756 325 2026-05-15T21:32:17Z 48253.50 1.756 324 2026-05-15T21:32:18Z 48255.00 1.756 324 2026-05-15T21:32:19Z 48256.50 1.756 324 2026-05-15T21:32:20Z 48258.00 1.756 324 2026-05-15T21:32:21Z 48260.00 1.756 324 2026-05-15T21:32:22Z 48262.00 1.756 324 2026-05-15T21:32:23Z 48263.50 1.756 324 2026-05-15T21:32:24Z 48265.00 1.756 324 2026-05-15T21:32:25Z 48267.00 1.756 324 2026-05-15T21:32:26Z 48269.00 1.756 324 2026-05-15T21:32:27Z 48270.50 1.756 323 2026-05-15T21:32:28Z 48272.00 1.758 323 2026-05-15T21:32:29Z 48273.50 1.758 323 2026-05-15T21:32:30Z 48275.00 1.761 323 2026-05-15T21:32:31Z 48276.50 1.761 323 2026-05-15T21:32:32Z 48278.00 1.764 323 2026-05-15T21:32:33Z 48279.00 1.764 323 2026-05-15T21:32:34Z 48280.00 1.764 323 2026-05-15T21:32:35Z 48281.50 1.764 323 2026-05-15T21:32:36Z 48283.00 1.764 323 2026-05-15T21:32:37Z 48284.50 1.764 323 2026-05-15T21:32:38Z 48286.00 1.764 323 2026-05-15T21:32:39Z 48288.00 1.764 323 2026-05-15T21:32:40Z 48290.00 1.764 323 2026-05-15T21:32:41Z 48291.50 1.764 323 2026-05-15T21:32:42Z 48293.00 1.764 323 2026-05-15T21:32:43Z 48294.00 1.764 323 2026-05-15T21:32:44Z 48295.00 1.767 323 2026-05-15T21:32:45Z 48296.50 1.767 323 2026-05-15T21:32:46Z 48298.00 1.767 323 2026-05-15T21:32:47Z 48299.50 1.767 322 2026-05-15T21:32:48Z 48301.00 1.767 322 2026-05-15T21:32:49Z 48302.50 1.767 322 2026-05-15T21:32:50Z 48304.00 1.767 322 2026-05-15T21:32:51Z 48305.00 1.767 322 2026-05-15T21:32:52Z 48306.00 1.767 322 2026-05-15T21:32:53Z 48307.00 1.767 322 2026-05-15T21:32:54Z 48308.00 1.767 322 2026-05-15T21:32:55Z 48308.50 1.767 322 2026-05-15T21:32:56Z 48309.00 1.767 322 2026-05-15T21:32:57Z 48310.00 1.767 322 2026-05-15T21:32:58Z 48311.00 1.769 322 2026-05-15T21:32:59Z 48312.50 1.750 322 2026-05-15T21:33:00Z 48314.00 1.733 322 2026-05-15T21:33:01Z 48315.00 1.717 322 2026-05-15T21:33:02Z 48316.00 1.700 322 2026-05-15T21:33:03Z 48317.00 1.686 322 2026-05-15T21:33:04Z 48318.00 1.675 322 2026-05-15T21:33:05Z 48319.00 1.669 322 2026-05-15T21:33:06Z 48320.00 1.664 322 2026-05-15T21:33:07Z 48321.50 1.661 322 2026-05-15T21:33:08Z 48323.00 1.658 322 2026-05-15T21:33:09Z 48324.50 1.644 322 2026-05-15T21:33:10Z 48326.00 1.633 322 2026-05-15T21:33:11Z 48328.00 1.631 323 2026-05-15T21:33:12Z 48330.00 1.628 323 2026-05-15T21:33:13Z 48331.00 1.625 323 2026-05-15T21:33:14Z 48332.00 1.625 323 2026-05-15T21:33:15Z 48333.50 1.622 323 2026-05-15T21:33:16Z 48335.00 1.622 323 2026-05-15T21:33:17Z 48336.50 1.611 323 2026-05-15T21:33:18Z 48338.00 1.603 323 2026-05-15T21:33:19Z 48339.00 1.600 323 2026-05-15T21:33:20Z 48340.00 1.597 323 2026-05-15T21:33:21Z 48341.00 1.594 324 2026-05-15T21:33:22Z 48342.00 1.594 324 2026-05-15T21:33:23Z 48344.00 1.594 324 2026-05-15T21:33:24Z 48346.00 1.594 324 2026-05-15T21:33:25Z 48348.00 1.592 324 2026-05-15T21:33:26Z 48350.00 1.592 325 2026-05-15T21:33:27Z 48352.00 1.589 325 2026-05-15T21:33:28Z 48354.00 1.589 325 2026-05-15T21:33:29Z 48356.00 1.586 325 2026-05-15T21:33:30Z 48358.00 1.586 325 2026-05-15T21:33:31Z 48360.00 1.586 326 2026-05-15T21:33:32Z 48362.00 1.586 326 2026-05-15T21:33:33Z 48364.00 1.583 326 2026-05-15T21:33:34Z 48366.00 1.583 326 2026-05-15T21:33:35Z 48367.50 1.581 326 2026-05-15T21:33:36Z 48369.00 1.581 326 2026-05-15T21:33:37Z 48371.00 1.581 326 2026-05-15T21:33:38Z 48373.00 1.581 326 2026-05-15T21:33:39Z 48374.00 1.578 326 2026-05-15T21:33:40Z 48375.00 1.578 326 2026-05-15T21:33:41Z 48376.00 1.575 326 2026-05-15T21:33:42Z 48377.00 1.575 326 2026-05-15T21:33:43Z 48378.00 1.575 326 2026-05-15T21:33:44Z 48379.00 1.575 326 2026-05-15T21:33:45Z 48380.00 1.561 326 2026-05-15T21:33:46Z 48381.00 1.550 326 2026-05-15T21:33:47Z 48381.50 1.536 326 2026-05-15T21:33:48Z 48382.00 1.522 326 2026-05-15T21:33:49Z 48383.00 1.517 326 2026-05-15T21:33:50Z 48384.00 1.514 326 2026-05-15T21:33:51Z 48386.00 1.508 326 2026-05-15T21:33:52Z 48388.00 1.506 326 2026-05-15T21:33:53Z 48389.50 1.503 326 2026-05-15T21:33:54Z 48391.00 1.503 326 2026-05-15T21:33:55Z 48392.50 1.500 326 2026-05-15T21:33:56Z 48394.00 1.500 326 2026-05-15T21:33:57Z 48395.50 1.497 326 2026-05-15T21:33:58Z 48397.00 1.497 326 2026-05-15T21:33:59Z 48398.50 1.497 326 2026-05-15T21:34:00Z 48400.00 1.497 326 2026-05-15T21:34:01Z 48401.50 1.494 327 2026-05-15T21:34:02Z 48403.00 1.494 327 2026-05-15T21:34:03Z 48404.50 1.492 327 2026-05-15T21:34:04Z 48406.00 1.492 327 2026-05-15T21:34:05Z 48407.00 1.492 327 2026-05-15T21:34:06Z 48408.00 1.492 328 2026-05-15T21:34:07Z 48409.00 1.489 328 2026-05-15T21:34:08Z 48410.00 1.489 328 2026-05-15T21:34:09Z 48411.00 1.489 328 2026-05-15T21:34:10Z 48412.00 1.489 328 2026-05-15T21:34:11Z 48413.50 1.486 329 2026-05-15T21:34:12Z 48415.00 1.486 329 2026-05-15T21:34:13Z 48416.50 1.483 329 2026-05-15T21:34:14Z 48418.00 1.483 329 2026-05-15T21:34:15Z 48419.50 1.483 329 2026-05-15T21:34:16Z 48421.00 1.483 329 2026-05-15T21:34:17Z 48423.00 1.481 329 2026-05-15T21:34:18Z 48425.00 1.481 329 2026-05-15T21:34:19Z 48426.00 1.469 329 2026-05-15T21:34:20Z 48427.00 1.461 329 2026-05-15T21:34:21Z 48428.50 1.458 329 2026-05-15T21:34:22Z 48430.00 1.458 329 2026-05-15T21:34:23Z 48431.00 1.456 329 2026-05-15T21:34:24Z 48432.00 1.456 329 2026-05-15T21:34:25Z 48433.50 1.456 329 2026-05-15T21:34:26Z 48435.00 1.456 329 2026-05-15T21:34:27Z 48436.50 1.453 328 2026-05-15T21:34:28Z 48438.00 1.453 328 2026-05-15T21:34:29Z 48439.50 1.453 328 2026-05-15T21:34:30Z 48441.00 1.453 328 2026-05-15T21:34:31Z 48442.50 1.450 328 2026-05-15T21:34:32Z 48444.00 1.450 328 2026-05-15T21:34:33Z 48445.00 1.450 327 2026-05-15T21:34:42Z 48446.00 1.447 326 2026-05-15T21:34:43Z 48446.00 1.447 326 2026-05-15T21:34:44Z 48446.00 1.447 326 2026-05-15T21:34:45Z 48447.50 1.444 326 2026-05-15T21:34:46Z 48449.00 1.444 326 2026-05-15T21:34:47Z 48451.00 1.439 326 2026-05-15T21:34:48Z 48453.00 1.436 326 2026-05-15T21:34:49Z 48455.00 1.428 326 2026-05-15T21:34:50Z 48457.00 1.419 326 2026-05-15T21:34:51Z 48458.00 1.408 326 2026-05-15T21:34:52Z 48459.00 1.397 325 2026-05-15T21:34:53Z 48460.50 1.383 325 2026-05-15T21:34:54Z 48462.00 1.369 325 2026-05-15T21:34:55Z 48463.50 1.350 325 2026-05-15T21:34:56Z 48465.00 1.333 325 2026-05-15T21:34:57Z 48467.00 1.311 324 2026-05-15T21:34:58Z 48469.00 1.292 324 2026-05-15T21:34:59Z 48470.50 1.267 324 2026-05-15T21:35:00Z 48472.00 1.242 324 2026-05-15T21:35:01Z 48473.50 1.214 324 2026-05-15T21:35:02Z 48475.00 1.189 324 2026-05-15T21:35:03Z 48476.50 1.186 324 2026-05-15T21:35:04Z 48478.00 1.186 324 2026-05-15T21:35:05Z 48479.50 1.186 324 2026-05-15T21:35:06Z 48481.00 1.189 324 2026-05-15T21:35:07Z 48482.50 1.192 323 2026-05-15T21:35:08Z 48484.00 1.194 323 2026-05-15T21:35:09Z 48485.50 1.194 323 2026-05-15T21:35:10Z 48487.00 1.197 321 2026-05-15T21:35:23Z 48488.00 321 2026-05-15T21:35:40Z 48489.00 321 2026-05-15T21:35:41Z 48489.00 321 2026-05-15T21:35:42Z 48489.00 321 2026-05-15T21:35:43Z 48491.50 0.319 321 2026-05-15T21:35:44Z 48494.00 0.642 321 2026-05-15T21:35:45Z 48495.00 0.728 321 2026-05-15T21:35:46Z 48496.00 0.814 321 2026-05-15T21:35:47Z 48497.50 0.903 321 2026-05-15T21:35:48Z 48499.00 0.992 321 2026-05-15T21:35:49Z 48500.50 1.017 321 2026-05-15T21:35:50Z 48502.00 1.044 321 2026-05-15T21:35:51Z 48503.50 1.069 321 2026-05-15T21:35:52Z 48505.00 1.094 321 2026-05-15T21:35:53Z 48507.00 1.108 321 2026-05-15T21:35:54Z 48509.00 1.122 321 2026-05-15T21:35:55Z 48510.50 1.150 321 2026-05-15T21:35:56Z 48512.00 1.181 321 2026-05-15T21:35:57Z 48514.00 1.194 320 2026-05-15T21:35:58Z 48516.00 1.211 320 2026-05-15T21:35:59Z 48517.00 1.217 320 2026-05-15T21:36:00Z 48518.00 1.225 320 2026-05-15T21:36:01Z 48519.50 1.231 320 2026-05-15T21:36:02Z 48521.00 1.236 319 2026-05-15T21:36:03Z 48522.00 1.239 319 2026-05-15T21:36:04Z 48523.00 1.242 319 2026-05-15T21:36:05Z 48524.00 1.244 319 2026-05-15T21:36:06Z 48525.00 1.247 319 2026-05-15T21:36:07Z 48526.00 1.258 319 2026-05-15T21:36:08Z 48527.00 1.269 319 2026-05-15T21:36:09Z 48528.50 1.286 319 2026-05-15T21:36:10Z 48530.00 1.303 319 2026-05-15T21:36:11Z 48531.00 1.314 319 2026-05-15T21:36:12Z 48532.00 1.325 319 2026-05-15T21:36:13Z 48533.50 1.333 319 2026-05-15T21:36:14Z 48535.00 1.344 319 2026-05-15T21:36:15Z 48536.00 1.347 319 2026-05-15T21:36:16Z 48537.00 1.353 319 2026-05-15T21:36:17Z 48538.00 1.356 318 2026-05-15T21:36:18Z 48539.00 1.361 318 2026-05-15T21:36:19Z 48540.50 1.361 318 2026-05-15T21:36:20Z 48542.00 1.364 318 2026-05-15T21:36:21Z 48543.50 1.364 318 2026-05-15T21:36:22Z 48545.00 1.367 318 2026-05-15T21:36:23Z 48546.50 1.367 318 2026-05-15T21:36:24Z 48548.00 1.369 318 2026-05-15T21:36:25Z 48549.00 1.369 318 2026-05-15T21:36:26Z 48550.00 1.369 318 2026-05-15T21:36:27Z 48551.00 1.369 318 2026-05-15T21:36:28Z 48552.00 1.369 318 2026-05-15T21:36:29Z 48553.50 1.369 318 2026-05-15T21:36:30Z 48555.00 1.369 318 2026-05-15T21:36:31Z 48556.50 1.369 318 2026-05-15T21:36:32Z 48558.00 1.369 318 2026-05-15T21:36:33Z 48559.00 1.369 318 2026-05-15T21:36:34Z 48560.00 1.369 318 2026-05-15T21:36:35Z 48561.50 1.369 318 2026-05-15T21:36:36Z 48563.00 1.369 319 2026-05-15T21:36:37Z 48564.00 1.369 319 2026-05-15T21:36:38Z 48565.00 1.369 319 2026-05-15T21:36:39Z 48566.50 1.369 319 2026-05-15T21:36:40Z 48568.00 1.369 319 2026-05-15T21:36:41Z 48569.50 1.367 319 2026-05-15T21:36:42Z 48571.00 1.367 319 2026-05-15T21:36:43Z 48572.00 1.367 319 2026-05-15T21:36:44Z 48573.00 1.367 319 2026-05-15T21:36:45Z 48574.00 1.364 319 2026-05-15T21:36:46Z 48575.00 1.364 319 2026-05-15T21:36:47Z 48576.50 1.364 319 2026-05-15T21:36:48Z 48578.00 1.364 319 2026-05-15T21:36:49Z 48579.00 1.364 319 2026-05-15T21:36:50Z 48580.00 1.364 319 2026-05-15T21:36:51Z 48582.00 1.364 319 2026-05-15T21:36:52Z 48584.00 1.364 319 2026-05-15T21:36:53Z 48586.00 1.364 319 2026-05-15T21:36:54Z 48588.00 1.364 319 2026-05-15T21:36:55Z 48590.00 1.364 319 2026-05-15T21:36:56Z 48592.00 1.364 319 2026-05-15T21:36:57Z 48593.50 1.361 318 2026-05-15T21:36:58Z 48595.00 1.361 318 2026-05-15T21:36:59Z 48596.50 1.361 318 2026-05-15T21:37:00Z 48598.00 1.361 318 2026-05-15T21:37:01Z 48599.50 1.361 318 2026-05-15T21:37:02Z 48601.00 1.361 318 2026-05-15T21:37:03Z 48602.50 1.361 318 2026-05-15T21:37:04Z 48604.00 1.364 318 2026-05-15T21:37:05Z 48605.50 1.364 318 2026-05-15T21:37:06Z 48607.00 1.364 318 2026-05-15T21:37:07Z 48608.00 1.364 318 2026-05-15T21:37:08Z 48609.00 1.364 318 2026-05-15T21:37:09Z 48610.00 1.364 318 2026-05-15T21:37:10Z 48611.00 1.367 318 2026-05-15T21:37:11Z 48612.50 1.367 318 2026-05-15T21:37:12Z 48614.00 1.367 318 2026-05-15T21:37:13Z 48615.50 1.367 318 2026-05-15T21:37:14Z 48617.00 1.369 318 2026-05-15T21:37:15Z 48618.50 1.369 318 2026-05-15T21:37:16Z 48620.00 1.372 318 2026-05-15T21:37:17Z 48621.50 1.372 318 2026-05-15T21:37:18Z 48623.00 1.372 318 2026-05-15T21:37:19Z 48624.50 1.372 318 2026-05-15T21:37:20Z 48626.00 1.372 318 2026-05-15T21:37:21Z 48627.50 1.372 318 2026-05-15T21:37:22Z 48629.00 1.372 318 2026-05-15T21:37:23Z 48631.00 1.372 318 2026-05-15T21:37:24Z 48633.00 1.372 318 2026-05-15T21:37:25Z 48635.00 1.372 318 2026-05-15T21:37:26Z 48637.00 1.375 318 2026-05-15T21:37:27Z 48639.00 1.381 317 2026-05-15T21:37:28Z 48641.00 1.389 317 2026-05-15T21:37:29Z 48643.00 1.392 317 2026-05-15T21:37:30Z 48645.00 1.394 317 2026-05-15T21:37:31Z 48647.00 1.394 317 2026-05-15T21:37:32Z 48649.00 1.397 317 2026-05-15T21:37:33Z 48650.50 1.397 317 2026-05-15T21:37:34Z 48652.00 1.400 317 2026-05-15T21:37:35Z 48653.00 1.400 317 2026-05-15T21:37:36Z 48654.00 1.400 317 2026-05-15T21:37:37Z 48655.00 1.400 317 2026-05-15T21:37:38Z 48656.00 1.403 317 2026-05-15T21:37:39Z 48657.00 1.403 317 2026-05-15T21:37:40Z 48658.00 1.403 317 2026-05-15T21:37:41Z 48659.50 1.403 317 2026-05-15T21:37:42Z 48661.00 1.406 317 2026-05-15T21:37:43Z 48663.00 1.406 317 2026-05-15T21:37:44Z 48665.00 1.408 317 2026-05-15T21:37:45Z 48666.00 1.411 317 2026-05-15T21:37:46Z 48667.00 1.414 318 2026-05-15T21:37:47Z 48668.50 1.417 318 2026-05-15T21:37:48Z 48670.00 1.419 318 2026-05-15T21:37:49Z 48671.50 1.419 318 2026-05-15T21:37:50Z 48673.00 1.422 318 2026-05-15T21:37:51Z 48674.50 1.422 318 2026-05-15T21:37:52Z 48676.00 1.422 318 2026-05-15T21:37:53Z 48677.50 1.422 318 2026-05-15T21:37:54Z 48679.00 1.425 318 2026-05-15T21:37:55Z 48680.50 1.425 318 2026-05-15T21:37:56Z 48682.00 1.425 318 2026-05-15T21:37:57Z 48683.00 1.425 318 2026-05-15T21:37:58Z 48684.00 1.425 318 2026-05-15T21:37:59Z 48686.00 1.425 318 2026-05-15T21:38:00Z 48688.00 1.425 318 2026-05-15T21:38:01Z 48689.50 1.425 318 2026-05-15T21:38:02Z 48691.00 1.425 318 2026-05-15T21:38:03Z 48692.50 1.425 318 2026-05-15T21:38:04Z 48694.00 1.425 318 2026-05-15T21:38:05Z 48696.00 1.425 318 2026-05-15T21:38:06Z 48698.00 1.425 318 2026-05-15T21:38:07Z 48700.00 1.425 318 2026-05-15T21:38:08Z 48702.00 1.425 318 2026-05-15T21:38:09Z 48704.00 1.433 318 2026-05-15T21:38:10Z 48706.00 1.444 318 2026-05-15T21:38:11Z 48707.50 1.444 318 2026-05-15T21:38:12Z 48709.00 1.447 318 2026-05-15T21:38:13Z 48710.50 1.447 318 2026-05-15T21:38:14Z 48712.00 1.447 318 2026-05-15T21:38:15Z 48713.50 1.447 318 2026-05-15T21:38:16Z 48715.00 1.450 318 2026-05-15T21:38:17Z 48716.50 1.450 318 2026-05-15T21:38:18Z 48718.00 1.450 318 2026-05-15T21:38:19Z 48720.00 1.450 318 2026-05-15T21:38:20Z 48722.00 1.450 318 2026-05-15T21:38:21Z 48723.50 1.450 318 2026-05-15T21:38:22Z 48725.00 1.450 318 2026-05-15T21:38:23Z 48726.50 1.450 318 2026-05-15T21:38:24Z 48728.00 1.453 318 2026-05-15T21:38:25Z 48729.50 1.453 318 2026-05-15T21:38:26Z 48731.00 1.453 318 2026-05-15T21:38:27Z 48732.50 1.453 318 2026-05-15T21:38:28Z 48734.00 1.453 318 2026-05-15T21:38:29Z 48735.50 1.453 318 2026-05-15T21:38:30Z 48737.00 1.453 318 2026-05-15T21:38:31Z 48738.00 1.453 318 2026-05-15T21:38:32Z 48739.00 1.453 318 2026-05-15T21:38:33Z 48740.00 1.453 318 2026-05-15T21:38:34Z 48741.00 1.453 318 2026-05-15T21:38:35Z 48742.00 1.453 318 2026-05-15T21:38:36Z 48743.00 1.453 318 2026-05-15T21:38:37Z 48744.50 1.456 318 2026-05-15T21:38:38Z 48746.00 1.458 318 2026-05-15T21:38:39Z 48748.00 1.458 318 2026-05-15T21:38:40Z 48750.00 1.461 318 2026-05-15T21:38:41Z 48751.50 1.461 318 2026-05-15T21:38:42Z 48753.00 1.464 317 2026-05-15T21:38:43Z 48755.00 1.464 317 2026-05-15T21:38:44Z 48757.00 1.464 317 2026-05-15T21:38:45Z 48758.50 1.464 317 2026-05-15T21:38:46Z 48760.00 1.467 317 2026-05-15T21:38:47Z 48761.50 1.467 317 2026-05-15T21:38:48Z 48763.00 1.467 317 2026-05-15T21:38:49Z 48764.50 1.467 317 2026-05-15T21:38:50Z 48766.00 1.467 317 2026-05-15T21:38:51Z 48767.50 1.467 317 2026-05-15T21:38:52Z 48769.00 1.467 317 2026-05-15T21:38:53Z 48771.50 1.467 317 2026-05-15T21:38:54Z 48774.00 1.469 317 2026-05-15T21:38:55Z 48776.00 1.469 317 2026-05-15T21:38:56Z 48778.00 1.469 317 2026-05-15T21:38:57Z 48779.50 1.469 317 2026-05-15T21:38:58Z 48781.00 1.469 317 2026-05-15T21:38:59Z 48782.50 1.469 317 2026-05-15T21:39:00Z 48784.00 1.469 317 2026-05-15T21:39:01Z 48785.50 1.469 317 2026-05-15T21:39:02Z 48787.00 1.469 317 2026-05-15T21:39:03Z 48788.00 1.469 317 2026-05-15T21:39:04Z 48789.00 1.469 317 2026-05-15T21:39:05Z 48790.00 1.469 317 2026-05-15T21:39:06Z 48791.00 1.469 317 2026-05-15T21:39:07Z 48792.50 1.469 316 2026-05-15T21:39:08Z 48794.00 1.472 316 2026-05-15T21:39:09Z 48796.00 1.472 316 2026-05-15T21:39:10Z 48798.00 1.472 316 2026-05-15T21:39:11Z 48799.50 1.472 316 2026-05-15T21:39:12Z 48801.00 1.472 315 2026-05-15T21:39:13Z 48803.00 1.472 315 2026-05-15T21:39:14Z 48805.00 1.472 315 2026-05-15T21:39:15Z 48806.50 1.472 315 2026-05-15T21:39:16Z 48808.00 1.472 315 2026-05-15T21:39:17Z 48810.00 1.472 315 2026-05-15T21:39:18Z 48812.00 1.472 315 2026-05-15T21:39:19Z 48814.50 1.472 315 2026-05-15T21:39:20Z 48817.00 1.472 315 2026-05-15T21:39:21Z 48818.50 1.472 315 2026-05-15T21:39:22Z 48820.00 1.475 314 2026-05-15T21:39:23Z 48821.00 1.475 314 2026-05-15T21:39:24Z 48822.00 1.475 314 2026-05-15T21:39:25Z 48823.00 1.475 314 2026-05-15T21:39:26Z 48824.00 1.475 314 2026-05-15T21:39:27Z 48825.50 1.475 314 2026-05-15T21:39:28Z 48827.00 1.478 314 2026-05-15T21:39:29Z 48828.00 1.478 314 2026-05-15T21:39:30Z 48829.00 1.478 314 2026-05-15T21:39:31Z 48830.50 1.478 314 2026-05-15T21:39:32Z 48832.00 1.478 314 2026-05-15T21:39:33Z 48833.50 1.478 314 2026-05-15T21:39:34Z 48835.00 1.481 314 2026-05-15T21:39:35Z 48837.00 1.483 314 2026-05-15T21:39:36Z 48839.00 1.486 314 2026-05-15T21:39:37Z 48841.00 1.486 314 2026-05-15T21:39:38Z 48843.00 1.489 314 2026-05-15T21:39:39Z 48844.50 1.489 314 2026-05-15T21:39:40Z 48846.00 1.492 314 2026-05-15T21:39:41Z 48848.00 1.492 314 2026-05-15T21:39:42Z 48850.00 1.492 314 2026-05-15T21:39:43Z 48851.50 1.492 314 2026-05-15T21:39:44Z 48853.00 1.492 314 2026-05-15T21:39:45Z 48854.50 1.492 314 2026-05-15T21:39:46Z 48856.00 1.492 314 2026-05-15T21:39:47Z 48857.50 1.492 313 2026-05-15T21:39:48Z 48859.00 1.494 313 2026-05-15T21:39:49Z 48860.00 1.494 313 2026-05-15T21:39:50Z 48861.00 1.494 313 2026-05-15T21:39:51Z 48862.50 1.494 313 2026-05-15T21:39:52Z 48864.00 1.494 313 2026-05-15T21:39:53Z 48865.50 1.494 313 2026-05-15T21:39:54Z 48867.00 1.494 313 2026-05-15T21:39:55Z 48869.00 1.494 313 2026-05-15T21:39:56Z 48871.00 1.494 313 2026-05-15T21:39:57Z 48872.50 1.494 312 2026-05-15T21:39:58Z 48874.00 1.494 312 2026-05-15T21:39:59Z 48875.00 1.494 312 2026-05-15T21:40:00Z 48876.00 1.494 312 2026-05-15T21:40:01Z 48877.50 1.494 312 2026-05-15T21:40:02Z 48879.00 1.494 312 2026-05-15T21:40:03Z 48880.50 1.494 312 2026-05-15T21:40:04Z 48882.00 1.494 312 2026-05-15T21:40:05Z 48883.50 1.494 312 2026-05-15T21:40:06Z 48885.00 1.494 312 2026-05-15T21:40:07Z 48886.50 1.494 312 2026-05-15T21:40:08Z 48888.00 1.497 312 2026-05-15T21:40:09Z 48889.50 1.497 312 2026-05-15T21:40:10Z 48891.00 1.497 312 2026-05-15T21:40:11Z 48892.00 1.497 312 2026-05-15T21:40:12Z 48893.00 1.497 311 2026-05-15T21:40:13Z 48894.00 1.497 311 2026-05-15T21:40:14Z 48895.00 1.497 311 2026-05-15T21:40:15Z 48896.00 1.506 311 2026-05-15T21:40:16Z 48897.00 1.514 311 2026-05-15T21:40:17Z 48898.50 1.514 311 2026-05-15T21:40:18Z 48900.00 1.517 311 2026-05-15T21:40:19Z 48901.50 1.517 311 2026-05-15T21:40:20Z 48903.00 1.517 311 2026-05-15T21:40:21Z 48904.50 1.517 311 2026-05-15T21:40:22Z 48906.00 1.517 310 2026-05-15T21:40:23Z 48907.50 1.514 310 2026-05-15T21:40:24Z 48909.00 1.511 310 2026-05-15T21:40:25Z 48910.50 1.508 310 2026-05-15T21:40:26Z 48912.00 1.508 310 2026-05-15T21:40:27Z 48914.50 1.506 309 2026-05-15T21:40:28Z 48917.00 1.506 309 2026-05-15T21:40:29Z 48918.50 1.506 309 2026-05-15T21:40:30Z 48920.00 1.506 309 2026-05-15T21:40:31Z 48922.00 1.506 309 2026-05-15T21:40:32Z 48924.00 1.506 309 2026-05-15T21:40:33Z 48926.00 1.506 309 2026-05-15T21:40:34Z 48928.00 1.506 309 2026-05-15T21:40:35Z 48929.00 1.506 309 2026-05-15T21:40:36Z 48930.00 1.508 309 2026-05-15T21:40:37Z 48931.00 1.508 308 2026-05-15T21:40:38Z 48932.00 1.508 308 2026-05-15T21:40:39Z 48933.00 1.508 308 2026-05-15T21:40:40Z 48934.00 1.508 308 2026-05-15T21:40:41Z 48935.00 1.508 308 2026-05-15T21:40:42Z 48936.00 1.508 308 2026-05-15T21:40:43Z 48936.00 1.508 308 2026-05-15T21:40:44Z 48936.00 1.508 308 2026-05-15T21:40:45Z 48936.00 1.508 308 2026-05-15T21:40:46Z 48936.00 1.508 308 2026-05-15T21:40:47Z 48938.00 1.483 307 2026-05-15T21:40:48Z 48940.00 1.461 307 2026-05-15T21:40:49Z 48941.00 1.444 307 2026-05-15T21:40:50Z 48942.00 1.431 307 2026-05-15T21:40:51Z 48943.50 1.425 307 2026-05-15T21:40:52Z 48945.00 1.419 307 2026-05-15T21:40:53Z 48946.50 1.417 307 2026-05-15T21:40:54Z 48948.00 1.414 307 2026-05-15T21:40:55Z 48951.00 1.411 307 2026-05-15T21:40:56Z 48954.00 1.411 307 2026-05-15T21:40:57Z 48955.50 1.406 307 2026-05-15T21:40:58Z 48957.00 1.403 307 2026-05-15T21:40:59Z 48958.50 1.397 307 2026-05-15T21:41:00Z 48960.00 1.392 307 2026-05-15T21:41:01Z 48961.00 1.394 307 2026-05-15T21:41:02Z 48962.00 1.400 306 2026-05-15T21:41:03Z 48963.50 1.406 306 2026-05-15T21:41:04Z 48965.00 1.414 306 2026-05-15T21:41:05Z 48966.50 1.417 306 2026-05-15T21:41:06Z 48968.00 1.419 306 2026-05-15T21:41:07Z 48969.50 1.419 306 2026-05-15T21:41:08Z 48971.00 1.422 306 2026-05-15T21:41:09Z 48972.00 1.425 306 2026-05-15T21:41:10Z 48973.00 1.431 306 2026-05-15T21:41:11Z 48974.50 1.433 306 2026-05-15T21:41:12Z 48976.00 1.439 305 2026-05-15T21:41:13Z 48977.00 1.442 305 2026-05-15T21:41:14Z 48978.00 1.444 305 2026-05-15T21:41:15Z 48979.00 1.444 305 2026-05-15T21:41:16Z 48980.00 1.447 305 2026-05-15T21:41:17Z 48982.00 1.447 305 2026-05-15T21:41:18Z 48984.00 1.450 305 2026-05-15T21:41:19Z 48984.00 1.450 305 2026-05-15T21:41:20Z 48984.00 1.450 305 2026-05-15T21:41:21Z 48986.00 1.439 305 2026-05-15T21:41:22Z 48988.00 1.428 305 2026-05-15T21:41:23Z 48989.50 1.417 305 2026-05-15T21:41:24Z 48991.00 1.406 305 2026-05-15T21:41:25Z 48992.50 1.403 305 2026-05-15T21:41:26Z 48994.00 1.400 305 2026-05-15T21:41:27Z 48995.50 1.400 305 2026-05-15T21:41:28Z 48997.00 1.400 305 2026-05-15T21:41:29Z 48998.50 1.397 305 2026-05-15T21:41:30Z 49000.00 1.397 305 2026-05-15T21:41:31Z 49001.00 1.397 305 2026-05-15T21:41:32Z 49002.00 1.397 305 2026-05-15T21:41:33Z 49003.50 1.400 305 2026-05-15T21:41:34Z 49005.00 1.403 305 2026-05-15T21:41:35Z 49006.50 1.403 305 2026-05-15T21:41:36Z 49008.00 1.406 305 2026-05-15T21:41:37Z 49009.00 1.406 304 2026-05-15T21:41:38Z 49010.00 1.406 304 2026-05-15T21:41:39Z 49011.50 1.406 304 2026-05-15T21:41:40Z 49013.00 1.408 304 2026-05-15T21:41:41Z 49014.50 1.406 304 2026-05-15T21:41:42Z 49016.00 1.406 304 2026-05-15T21:41:43Z 49017.50 1.406 304 2026-05-15T21:41:44Z 49019.00 1.406 304 2026-05-15T21:41:45Z 49020.50 1.406 304 2026-05-15T21:41:46Z 49022.00 1.406 304 2026-05-15T21:41:47Z 49024.00 1.406 304 2026-05-15T21:41:48Z 49026.00 1.406 304 2026-05-15T21:41:49Z 49028.00 1.406 304 2026-05-15T21:41:50Z 49030.00 1.406 304 2026-05-15T21:41:51Z 49032.00 1.406 304 2026-05-15T21:41:52Z 49034.00 1.408 304 2026-05-15T21:41:53Z 49036.00 1.408 304 2026-05-15T21:41:54Z 49038.00 1.408 304 2026-05-15T21:41:55Z 49040.50 1.408 304 2026-05-15T21:41:56Z 49043.00 1.411 304 2026-05-15T21:41:57Z 49043.50 1.411 304 2026-05-15T21:41:58Z 49044.00 1.414 304 2026-05-15T21:41:59Z 49046.00 1.417 304 2026-05-15T21:42:00Z 49048.00 1.419 304 2026-05-15T21:42:01Z 49048.50 1.419 304 2026-05-15T21:42:02Z 49049.00 1.422 303 2026-05-15T21:42:03Z 49050.50 1.425 303 2026-05-15T21:42:04Z 49052.00 1.428 303 2026-05-15T21:42:05Z 49052.50 1.428 303 2026-05-15T21:42:06Z 49053.00 1.428 303 2026-05-15T21:42:07Z 49053.00 1.433 303 2026-05-15T21:42:08Z 49053.00 1.442 303 2026-05-15T21:42:09Z 49053.00 1.442 303 2026-05-15T21:42:10Z 49053.00 1.444 303 2026-05-15T21:42:11Z 49055.50 1.444 303 2026-05-15T21:42:12Z 49058.00 1.444 303 2026-05-15T21:42:13Z 49060.00 1.442 303 2026-05-15T21:42:14Z 49062.00 1.439 303 2026-05-15T21:42:15Z 49064.50 1.436 303 2026-05-15T21:42:16Z 49067.00 1.433 303 2026-05-15T21:42:17Z 49068.50 1.431 303 2026-05-15T21:42:18Z 49070.00 1.431 303 2026-05-15T21:42:19Z 49071.50 1.428 303 2026-05-15T21:42:20Z 49073.00 1.428 303 2026-05-15T21:42:21Z 49074.00 1.425 303 2026-05-15T21:42:22Z 49075.00 1.425 303 2026-05-15T21:42:23Z 49076.00 1.425 303 2026-05-15T21:42:24Z 49077.00 1.425 303 2026-05-15T21:42:25Z 49077.50 1.425 303 2026-05-15T21:42:26Z 49078.00 1.428 303 2026-05-15T21:42:27Z 49079.50 1.428 303 2026-05-15T21:42:28Z 49081.00 1.431 303 2026-05-15T21:42:29Z 49082.00 1.428 303 2026-05-15T21:42:30Z 49083.00 1.428 303 2026-05-15T21:42:31Z 49084.50 1.428 303 2026-05-15T21:42:32Z 49086.00 1.428 303 2026-05-15T21:42:33Z 49087.00 1.425 303 2026-05-15T21:42:34Z 49088.00 1.425 303 2026-05-15T21:42:35Z 49090.00 1.425 303 2026-05-15T21:42:36Z 49092.00 1.425 303 2026-05-15T21:42:37Z 49094.00 1.422 303 2026-05-15T21:42:38Z 49096.00 1.422 303 2026-05-15T21:42:39Z 49098.00 1.422 303 2026-05-15T21:42:40Z 49100.00 1.422 303 2026-05-15T21:42:41Z 49101.50 1.419 304 2026-05-15T21:42:42Z 49103.00 1.419 304 2026-05-15T21:42:43Z 49104.50 1.419 304 2026-05-15T21:42:44Z 49106.00 1.422 304 2026-05-15T21:42:45Z 49107.00 1.422 304 2026-05-15T21:42:46Z 49108.00 1.425 304 2026-05-15T21:42:47Z 49109.50 1.425 304 2026-05-15T21:42:48Z 49111.00 1.425 304 2026-05-15T21:42:49Z 49112.00 1.425 304 2026-05-15T21:42:50Z 49113.00 1.428 304 2026-05-15T21:42:51Z 49114.00 1.428 304 2026-05-15T21:42:52Z 49115.00 1.431 304 2026-05-15T21:42:53Z 49116.50 1.431 304 2026-05-15T21:42:54Z 49118.00 1.433 304 2026-05-15T21:42:55Z 49119.00 1.433 304 2026-05-15T21:42:56Z 49120.00 1.436 304 2026-05-15T21:42:57Z 49121.50 1.433 303 2026-05-15T21:42:58Z 49123.00 1.431 303 2026-05-15T21:42:59Z 49125.00 1.428 303 2026-05-15T21:43:00Z 49127.00 1.428 303 2026-05-15T21:43:01Z 49129.00 1.425 303 2026-05-15T21:43:02Z 49131.00 1.425 302 2026-05-15T21:43:03Z 49133.00 1.425 302 2026-05-15T21:43:04Z 49135.00 1.425 302 2026-05-15T21:43:05Z 49136.00 1.425 302 2026-05-15T21:43:06Z 49137.00 1.425 302 2026-05-15T21:43:07Z 49138.50 1.425 302 2026-05-15T21:43:08Z 49140.00 1.425 302 2026-05-15T21:43:09Z 49141.00 1.425 302 2026-05-15T21:43:10Z 49142.00 1.428 302 2026-05-15T21:43:11Z 49143.00 1.428 303 2026-05-15T21:43:12Z 49144.00 1.431 303 2026-05-15T21:43:13Z 49144.50 1.436 303 2026-05-15T21:43:14Z 49145.00 1.444 303 2026-05-15T21:43:15Z 49146.00 1.444 303 2026-05-15T21:43:16Z 49147.00 1.447 303 2026-05-15T21:43:17Z 49148.50 1.439 302 2026-05-15T21:43:18Z 49150.00 1.431 302 2026-05-15T21:43:19Z 49151.50 1.425 302 2026-05-15T21:43:20Z 49153.00 1.422 302 2026-05-15T21:43:21Z 49155.00 1.419 302 2026-05-15T21:43:22Z 49157.00 1.417 302 2026-05-15T21:43:23Z 49158.50 1.414 302 2026-05-15T21:43:24Z 49160.00 1.414 302 2026-05-15T21:43:25Z 49162.00 1.411 302 2026-05-15T21:43:26Z 49164.00 1.408 302 2026-05-15T21:43:27Z 49165.00 1.406 302 2026-05-15T21:43:28Z 49166.00 1.403 302 2026-05-15T21:43:29Z 49167.50 1.400 302 2026-05-15T21:43:30Z 49169.00 1.397 302 2026-05-15T21:43:31Z 49170.50 1.397 302 2026-05-15T21:43:32Z 49172.00 1.397 302 2026-05-15T21:43:33Z 49174.00 1.397 302 2026-05-15T21:43:34Z 49176.00 1.397 302 2026-05-15T21:43:35Z 49177.50 1.397 302 2026-05-15T21:43:36Z 49179.00 1.397 302 2026-05-15T21:43:37Z 49180.50 1.397 301 2026-05-15T21:43:38Z 49182.00 1.400 301 2026-05-15T21:43:39Z 49184.00 1.400 301 2026-05-15T21:43:40Z 49186.00 1.400 301 2026-05-15T21:43:41Z 49188.00 1.400 301 2026-05-15T21:43:42Z 49190.00 1.403 301 2026-05-15T21:43:43Z 49191.50 1.403 301 2026-05-15T21:43:44Z 49193.00 1.403 301 2026-05-15T21:43:45Z 49194.50 1.403 301 2026-05-15T21:43:46Z 49196.00 1.406 301 2026-05-15T21:43:47Z 49197.50 1.406 300 2026-05-15T21:43:48Z 49199.00 1.406 300 2026-05-15T21:43:49Z 49200.50 1.406 300 2026-05-15T21:43:50Z 49202.00 1.408 300 2026-05-15T21:43:51Z 49204.00 1.408 300 2026-05-15T21:43:52Z 49206.00 1.408 300 2026-05-15T21:43:53Z 49207.50 1.408 300 2026-05-15T21:43:54Z 49209.00 1.411 300 2026-05-15T21:43:55Z 49211.00 1.411 300 2026-05-15T21:43:56Z 49213.00 1.411 300 2026-05-15T21:43:57Z 49214.50 1.411 300 2026-05-15T21:43:58Z 49216.00 1.414 300 2026-05-15T21:43:59Z 49217.50 1.414 300 2026-05-15T21:44:00Z 49219.00 1.414 300 2026-05-15T21:44:01Z 49220.50 1.419 300 2026-05-15T21:44:02Z 49222.00 1.425 300 2026-05-15T21:44:03Z 49223.50 1.425 300 2026-05-15T21:44:04Z 49225.00 1.428 300 2026-05-15T21:44:05Z 49226.50 1.428 300 2026-05-15T21:44:06Z 49228.00 1.428 300 2026-05-15T21:44:07Z 49230.00 1.428 299 2026-05-15T21:44:08Z 49232.00 1.428 299 2026-05-15T21:44:09Z 49233.50 1.428 299 2026-05-15T21:44:10Z 49235.00 1.431 299 2026-05-15T21:44:11Z 49236.00 1.431 299 2026-05-15T21:44:12Z 49237.00 1.431 299 2026-05-15T21:44:13Z 49238.50 1.431 299 2026-05-15T21:44:14Z 49240.00 1.431 299 2026-05-15T21:44:15Z 49241.50 1.433 299 2026-05-15T21:44:16Z 49243.00 1.436 299 2026-05-15T21:44:17Z 49245.00 1.439 299 2026-05-15T21:44:18Z 49247.00 1.442 299 2026-05-15T21:44:19Z 49249.00 1.442 299 2026-05-15T21:44:20Z 49251.00 1.444 299 2026-05-15T21:44:21Z 49252.50 1.444 299 2026-05-15T21:44:22Z 49254.00 1.444 299 2026-05-15T21:44:23Z 49255.00 1.444 299 2026-05-15T21:44:24Z 49256.00 1.444 299 2026-05-15T21:44:25Z 49258.00 1.444 299 2026-05-15T21:44:26Z 49260.00 1.447 299 2026-05-15T21:44:27Z 49261.50 1.447 298 2026-05-15T21:44:28Z 49263.00 1.447 298 2026-05-15T21:44:29Z 49264.50 1.447 298 2026-05-15T21:44:30Z 49266.00 1.447 298 2026-05-15T21:44:31Z 49267.50 1.450 298 2026-05-15T21:44:32Z 49269.00 1.456 298 2026-05-15T21:44:33Z 49270.50 1.456 298 2026-05-15T21:44:34Z 49272.00 1.458 298 2026-05-15T21:44:35Z 49273.50 1.458 298 2026-05-15T21:44:36Z 49275.00 1.458 298 2026-05-15T21:44:37Z 49276.50 1.458 298 2026-05-15T21:44:38Z 49278.00 1.461 298 2026-05-15T21:44:39Z 49279.50 1.461 298 2026-05-15T21:44:40Z 49281.00 1.461 298 2026-05-15T21:44:41Z 49282.50 1.461 298 2026-05-15T21:44:42Z 49284.00 1.461 297 2026-05-15T21:44:43Z 49285.50 1.461 297 2026-05-15T21:44:44Z 49287.00 1.461 297 2026-05-15T21:44:45Z 49288.50 1.461 297 2026-05-15T21:44:46Z 49290.00 1.461 297 2026-05-15T21:44:47Z 49292.00 1.461 297 2026-05-15T21:44:48Z 49294.00 1.464 297 2026-05-15T21:44:49Z 49295.50 1.464 297 2026-05-15T21:44:50Z 49297.00 1.464 297 2026-05-15T21:44:51Z 49298.50 1.464 297 2026-05-15T21:44:52Z 49300.00 1.464 297 2026-05-15T21:44:53Z 49301.50 1.467 297 2026-05-15T21:44:54Z 49303.00 1.469 297 2026-05-15T21:44:55Z 49304.50 1.472 297 2026-05-15T21:44:56Z 49306.00 1.478 297 2026-05-15T21:44:57Z 49308.00 1.481 297 2026-05-15T21:44:58Z 49310.00 1.483 297 2026-05-15T21:44:59Z 49311.50 1.483 297 2026-05-15T21:45:00Z 49313.00 1.486 297 2026-05-15T21:45:01Z 49314.50 1.486 297 2026-05-15T21:45:02Z 49316.00 1.489 297 2026-05-15T21:45:03Z 49317.50 1.489 297 2026-05-15T21:45:04Z 49319.00 1.489 297 2026-05-15T21:45:05Z 49320.50 1.489 297 2026-05-15T21:45:06Z 49322.00 1.489 297 2026-05-15T21:45:07Z 49323.50 1.489 297 2026-05-15T21:45:08Z 49325.00 1.489 297 2026-05-15T21:45:09Z 49326.00 1.489 297 2026-05-15T21:45:10Z 49327.00 1.492 297 2026-05-15T21:45:11Z 49328.50 1.492 297 2026-05-15T21:45:12Z 49330.00 1.492 297 2026-05-15T21:45:13Z 49331.50 1.492 297 2026-05-15T21:45:14Z 49333.00 1.492 297 2026-05-15T21:45:15Z 49334.50 1.492 297 2026-05-15T21:45:16Z 49336.00 1.492 297 2026-05-15T21:45:17Z 49337.50 1.492 297 2026-05-15T21:45:18Z 49339.00 1.492 297 2026-05-15T21:45:19Z 49340.50 1.492 297 2026-05-15T21:45:20Z 49342.00 1.492 297 2026-05-15T21:45:21Z 49343.50 1.492 297 2026-05-15T21:45:22Z 49345.00 1.492 297 2026-05-15T21:45:23Z 49346.50 1.492 297 2026-05-15T21:45:24Z 49348.00 1.492 297 2026-05-15T21:45:25Z 49349.50 1.492 297 2026-05-15T21:45:26Z 49351.00 1.492 297 2026-05-15T21:45:27Z 49353.00 1.492 297 2026-05-15T21:45:28Z 49355.00 1.492 297 2026-05-15T21:45:29Z 49357.00 1.492 297 2026-05-15T21:45:30Z 49359.00 1.492 297 2026-05-15T21:45:31Z 49360.50 1.492 297 2026-05-15T21:45:32Z 49362.00 1.494 297 2026-05-15T21:45:33Z 49363.00 1.494 297 2026-05-15T21:45:34Z 49364.00 1.494 297 2026-05-15T21:45:35Z 49365.50 1.494 297 2026-05-15T21:45:36Z 49367.00 1.494 297 2026-05-15T21:45:37Z 49368.50 1.494 297 2026-05-15T21:45:38Z 49370.00 1.494 297 2026-05-15T21:45:39Z 49372.00 1.494 297 2026-05-15T21:45:40Z 49374.00 1.494 297 2026-05-15T21:45:41Z 49375.50 1.494 297 2026-05-15T21:45:42Z 49377.00 1.494 297 2026-05-15T21:45:43Z 49378.50 1.494 297 2026-05-15T21:45:44Z 49380.00 1.497 297 2026-05-15T21:45:45Z 49381.00 1.497 297 2026-05-15T21:45:46Z 49382.00 1.497 297 2026-05-15T21:45:47Z 49384.00 1.497 297 2026-05-15T21:45:48Z 49386.00 1.497 297 2026-05-15T21:45:49Z 49387.50 1.497 297 2026-05-15T21:45:50Z 49389.00 1.500 297 2026-05-15T21:45:51Z 49391.00 1.500 297 2026-05-15T21:45:52Z 49393.00 1.503 297 2026-05-15T21:45:53Z 49395.00 1.503 297 2026-05-15T21:45:54Z 49397.00 1.506 297 2026-05-15T21:45:55Z 49398.50 1.506 297 2026-05-15T21:45:56Z 49400.00 1.508 297 2026-05-15T21:45:57Z 49401.50 1.508 297 2026-05-15T21:45:58Z 49403.00 1.508 297 2026-05-15T21:45:59Z 49404.50 1.508 297 2026-05-15T21:46:00Z 49406.00 1.511 297 2026-05-15T21:46:01Z 49407.50 1.511 297 2026-05-15T21:46:02Z 49409.00 1.511 297 2026-05-15T21:46:03Z 49410.00 1.511 297 2026-05-15T21:46:04Z 49411.00 1.511 297 2026-05-15T21:46:05Z 49413.00 1.511 297 2026-05-15T21:46:06Z 49415.00 1.511 297 2026-05-15T21:46:07Z 49416.50 1.511 297 2026-05-15T21:46:08Z 49418.00 1.511 297 2026-05-15T21:46:09Z 49419.50 1.511 297 2026-05-15T21:46:10Z 49421.00 1.511 297 2026-05-15T21:46:11Z 49422.50 1.511 297 2026-05-15T21:46:12Z 49424.00 1.511 297 2026-05-15T21:46:13Z 49425.50 1.514 297 2026-05-15T21:46:14Z 49427.00 1.517 297 2026-05-15T21:46:15Z 49428.50 1.517 297 2026-05-15T21:46:16Z 49430.00 1.517 297 2026-05-15T21:46:17Z 49431.50 1.517 297 2026-05-15T21:46:18Z 49433.00 1.517 297 2026-05-15T21:46:19Z 49434.50 1.517 297 2026-05-15T21:46:20Z 49436.00 1.519 297 2026-05-15T21:46:21Z 49437.50 1.519 297 2026-05-15T21:46:22Z 49439.00 1.519 297 2026-05-15T21:46:23Z 49440.50 1.519 297 2026-05-15T21:46:24Z 49442.00 1.519 297 2026-05-15T21:46:25Z 49443.50 1.519 297 2026-05-15T21:46:26Z 49445.00 1.519 297 2026-05-15T21:46:27Z 49446.50 1.519 297 2026-05-15T21:46:28Z 49448.00 1.519 297 2026-05-15T21:46:29Z 49449.00 1.519 297 2026-05-15T21:46:30Z 49450.00 1.519 297 2026-05-15T21:46:31Z 49451.50 1.519 297 2026-05-15T21:46:32Z 49453.00 1.519 297 2026-05-15T21:46:33Z 49454.50 1.519 297 2026-05-15T21:46:34Z 49456.00 1.519 297 2026-05-15T21:46:35Z 49457.50 1.519 297 2026-05-15T21:46:36Z 49459.00 1.519 297 2026-05-15T21:46:37Z 49460.50 1.519 297 2026-05-15T21:46:38Z 49462.00 1.522 297 2026-05-15T21:46:39Z 49463.50 1.522 297 2026-05-15T21:46:40Z 49465.00 1.525 297 2026-05-15T21:46:41Z 49466.50 1.525 297 2026-05-15T21:46:42Z 49468.00 1.525 297 2026-05-15T21:46:43Z 49470.00 1.525 297 2026-05-15T21:46:44Z 49472.00 1.528 297 2026-05-15T21:46:45Z 49473.50 1.528 297 2026-05-15T21:46:46Z 49475.00 1.528 297 2026-05-15T21:46:47Z 49476.50 1.528 297 2026-05-15T21:46:48Z 49478.00 1.528 297 2026-05-15T21:46:49Z 49479.00 1.528 297 2026-05-15T21:46:50Z 49480.00 1.528 297 2026-05-15T21:46:51Z 49481.50 1.528 297 2026-05-15T21:46:52Z 49483.00 1.528 297 2026-05-15T21:46:53Z 49485.00 1.528 297 2026-05-15T21:46:54Z 49487.00 1.528 297 2026-05-15T21:46:55Z 49489.00 1.528 297 2026-05-15T21:46:56Z 49491.00 1.528 298 2026-05-15T21:46:57Z 49493.00 1.528 298 2026-05-15T21:46:58Z 49495.00 1.528 298 2026-05-15T21:46:59Z 49497.00 1.528 298 2026-05-15T21:47:00Z 49499.00 1.528 298 2026-05-15T21:47:01Z 49500.50 1.528 298 2026-05-15T21:47:02Z 49502.00 1.528 298 2026-05-15T21:47:03Z 49503.50 1.528 298 2026-05-15T21:47:04Z 49505.00 1.531 298 2026-05-15T21:47:05Z 49506.50 1.531 298 2026-05-15T21:47:06Z 49508.00 1.531 298 2026-05-15T21:47:07Z 49509.00 1.531 297 2026-05-15T21:47:08Z 49510.00 1.531 297 2026-05-15T21:47:09Z 49511.00 1.531 297 2026-05-15T21:47:10Z 49512.00 1.531 297 2026-05-15T21:47:11Z 49513.00 1.531 297 2026-05-15T21:47:12Z 49514.00 1.531 297 2026-05-15T21:47:13Z 49515.50 1.531 297 2026-05-15T21:47:14Z 49517.00 1.533 297 2026-05-15T21:47:15Z 49518.00 1.533 297 2026-05-15T21:47:16Z 49519.00 1.536 297 2026-05-15T21:47:17Z 49520.50 1.536 297 2026-05-15T21:47:18Z 49522.00 1.539 297 2026-05-15T21:47:19Z 49523.50 1.539 297 2026-05-15T21:47:20Z 49525.00 1.539 297 2026-05-15T21:47:21Z 49526.50 1.539 298 2026-05-15T21:47:22Z 49528.00 1.539 298 2026-05-15T21:47:23Z 49529.50 1.539 298 2026-05-15T21:47:24Z 49531.00 1.539 298 2026-05-15T21:47:25Z 49532.50 1.539 298 2026-05-15T21:47:26Z 49534.00 1.539 298 2026-05-15T21:47:27Z 49535.50 1.539 298 2026-05-15T21:47:28Z 49537.00 1.539 298 2026-05-15T21:47:29Z 49538.00 1.539 298 2026-05-15T21:47:30Z 49539.00 1.539 298 2026-05-15T21:47:31Z 49540.00 1.539 298 2026-05-15T21:47:32Z 49541.00 1.539 298 2026-05-15T21:47:33Z 49542.50 1.539 298 2026-05-15T21:47:34Z 49544.00 1.539 298 2026-05-15T21:47:35Z 49546.00 1.539 298 2026-05-15T21:47:36Z 49548.00 1.539 298 2026-05-15T21:47:37Z 49549.00 1.539 298 2026-05-15T21:47:38Z 49550.00 1.539 298 2026-05-15T21:47:39Z 49551.50 1.539 298 2026-05-15T21:47:40Z 49553.00 1.539 298 2026-05-15T21:47:41Z 49554.00 1.539 298 2026-05-15T21:47:42Z 49555.00 1.539 298 2026-05-15T21:47:43Z 49556.50 1.539 298 2026-05-15T21:47:44Z 49558.00 1.539 298 2026-05-15T21:47:45Z 49559.50 1.536 298 2026-05-15T21:47:46Z 49561.00 1.536 298 2026-05-15T21:47:47Z 49562.00 1.536 298 2026-05-15T21:47:48Z 49563.00 1.536 298 2026-05-15T21:47:49Z 49565.00 1.536 298 2026-05-15T21:47:50Z 49567.00 1.536 298 2026-05-15T21:47:51Z 49568.50 1.536 298 2026-05-15T21:47:52Z 49570.00 1.536 298 2026-05-15T21:47:53Z 49572.00 1.536 298 2026-05-15T21:47:54Z 49574.00 1.536 298 2026-05-15T21:47:55Z 49576.00 1.536 298 2026-05-15T21:47:56Z 49578.00 1.536 299 2026-05-15T21:47:57Z 49580.00 1.533 299 2026-05-15T21:47:58Z 49582.00 1.533 299 2026-05-15T21:47:59Z 49583.50 1.533 299 2026-05-15T21:48:00Z 49585.00 1.533 299 2026-05-15T21:48:01Z 49587.50 1.531 299 2026-05-15T21:48:02Z 49590.00 1.531 299 2026-05-15T21:48:03Z 49591.50 1.531 299 2026-05-15T21:48:04Z 49593.00 1.531 299 2026-05-15T21:48:05Z 49594.50 1.531 299 2026-05-15T21:48:06Z 49596.00 1.531 299 2026-05-15T21:48:07Z 49597.50 1.531 299 2026-05-15T21:48:08Z 49599.00 1.533 299 2026-05-15T21:48:09Z 49600.50 1.533 299 2026-05-15T21:48:10Z 49602.00 1.533 299 2026-05-15T21:48:11Z 49603.50 1.533 299 2026-05-15T21:48:12Z 49605.00 1.533 299 2026-05-15T21:48:13Z 49606.50 1.533 299 2026-05-15T21:48:14Z 49608.00 1.533 299 2026-05-15T21:48:15Z 49609.50 1.533 299 2026-05-15T21:48:16Z 49611.00 1.533 299 2026-05-15T21:48:17Z 49612.50 1.533 299 2026-05-15T21:48:18Z 49614.00 1.533 299 2026-05-15T21:48:19Z 49615.00 1.533 299 2026-05-15T21:48:20Z 49616.00 1.536 299 2026-05-15T21:48:21Z 49617.50 1.536 299 2026-05-15T21:48:22Z 49619.00 1.536 299 2026-05-15T21:48:23Z 49621.00 1.536 299 2026-05-15T21:48:24Z 49623.00 1.536 299 2026-05-15T21:48:25Z 49624.00 1.536 299 2026-05-15T21:48:26Z 49625.00 1.536 299 2026-05-15T21:48:27Z 49627.00 1.536 298 2026-05-15T21:48:28Z 49629.00 1.536 298 2026-05-15T21:48:29Z 49631.00 1.536 298 2026-05-15T21:48:30Z 49633.00 1.536 298 2026-05-15T21:48:31Z 49634.50 1.536 298 2026-05-15T21:48:32Z 49636.00 1.536 297 2026-05-15T21:48:33Z 49637.50 1.536 297 2026-05-15T21:48:34Z 49639.00 1.536 297 2026-05-15T21:48:35Z 49640.00 1.536 297 2026-05-15T21:48:36Z 49641.00 1.536 297 2026-05-15T21:48:37Z 49642.50 1.536 297 2026-05-15T21:48:38Z 49644.00 1.536 297 2026-05-15T21:48:39Z 49645.50 1.536 297 2026-05-15T21:48:40Z 49647.00 1.536 297 2026-05-15T21:48:41Z 49648.50 1.536 297 2026-05-15T21:48:42Z 49650.00 1.536 297 2026-05-15T21:48:43Z 49651.50 1.536 297 2026-05-15T21:48:44Z 49653.00 1.536 297 2026-05-15T21:48:45Z 49654.50 1.536 297 2026-05-15T21:48:46Z 49656.00 1.539 297 2026-05-15T21:48:47Z 49658.00 1.539 297 2026-05-15T21:48:48Z 49660.00 1.539 297 2026-05-15T21:48:49Z 49661.50 1.539 297 2026-05-15T21:48:50Z 49663.00 1.539 297 2026-05-15T21:48:51Z 49665.00 1.539 297 2026-05-15T21:48:52Z 49667.00 1.539 297 2026-05-15T21:48:53Z 49669.00 1.539 297 2026-05-15T21:48:54Z 49671.00 1.539 297 2026-05-15T21:48:55Z 49672.50 1.539 297 2026-05-15T21:48:56Z 49674.00 1.539 297 2026-05-15T21:48:57Z 49675.00 1.539 297 2026-05-15T21:48:58Z 49676.00 1.539 297 2026-05-15T21:48:59Z 49678.00 1.539 297 2026-05-15T21:49:00Z 49680.00 1.539 297 2026-05-15T21:49:01Z 49681.50 1.539 297 2026-05-15T21:49:02Z 49683.00 1.539 297 2026-05-15T21:49:03Z 49685.00 1.539 297 2026-05-15T21:49:04Z 49687.00 1.539 297 2026-05-15T21:49:05Z 49688.50 1.539 297 2026-05-15T21:49:06Z 49690.00 1.539 298 2026-05-15T21:49:07Z 49691.50 1.539 298 2026-05-15T21:49:08Z 49693.00 1.539 298 2026-05-15T21:49:09Z 49694.50 1.539 298 2026-05-15T21:49:10Z 49696.00 1.539 298 2026-05-15T21:49:11Z 49698.00 1.539 298 2026-05-15T21:49:12Z 49700.00 1.542 298 2026-05-15T21:49:13Z 49701.50 1.542 298 2026-05-15T21:49:14Z 49703.00 1.542 298 2026-05-15T21:49:15Z 49705.00 1.542 298 2026-05-15T21:49:16Z 49707.00 1.542 298 2026-05-15T21:49:17Z 49708.50 1.542 297 2026-05-15T21:49:18Z 49710.00 1.542 297 2026-05-15T21:49:19Z 49711.50 1.542 297 2026-05-15T21:49:20Z 49713.00 1.542 297 2026-05-15T21:49:21Z 49714.50 1.542 297 2026-05-15T21:49:22Z 49716.00 1.542 297 2026-05-15T21:49:23Z 49717.50 1.542 297 2026-05-15T21:49:24Z 49719.00 1.542 297 2026-05-15T21:49:25Z 49720.00 1.542 297 2026-05-15T21:49:26Z 49721.00 1.542 297 2026-05-15T21:49:27Z 49722.00 1.542 297 2026-05-15T21:49:28Z 49723.00 1.542 297 2026-05-15T21:49:29Z 49724.50 1.542 297 2026-05-15T21:49:30Z 49726.00 1.544 297 2026-05-15T21:49:31Z 49727.50 1.544 297 2026-05-15T21:49:32Z 49729.00 1.547 297 2026-05-15T21:49:33Z 49730.00 1.547 297 2026-05-15T21:49:34Z 49731.00 1.547 297 2026-05-15T21:49:35Z 49732.50 1.547 297 2026-05-15T21:49:36Z 49734.00 1.547 297 2026-05-15T21:49:37Z 49735.50 1.547 297 2026-05-15T21:49:38Z 49737.00 1.550 297 2026-05-15T21:49:39Z 49738.00 1.550 297 2026-05-15T21:49:40Z 49739.00 1.550 297 2026-05-15T21:49:41Z 49740.50 1.550 297 2026-05-15T21:49:42Z 49742.00 1.550 297 2026-05-15T21:49:43Z 49743.50 1.550 297 2026-05-15T21:49:44Z 49745.00 1.550 297 2026-05-15T21:49:45Z 49746.50 1.547 297 2026-05-15T21:49:46Z 49748.00 1.547 297 2026-05-15T21:49:47Z 49750.00 1.547 297 2026-05-15T21:49:48Z 49752.00 1.547 297 2026-05-15T21:49:49Z 49753.50 1.547 297 2026-05-15T21:49:50Z 49755.00 1.547 297 2026-05-15T21:49:51Z 49756.50 1.547 297 2026-05-15T21:49:52Z 49758.00 1.547 296 2026-05-15T21:49:53Z 49760.00 1.544 296 2026-05-15T21:49:54Z 49762.00 1.544 296 2026-05-15T21:49:55Z 49763.50 1.542 296 2026-05-15T21:49:56Z 49765.00 1.542 296 2026-05-15T21:49:57Z 49766.50 1.542 296 2026-05-15T21:49:58Z 49768.00 1.542 296 2026-05-15T21:49:59Z 49769.50 1.542 296 2026-05-15T21:50:00Z 49771.00 1.542 296 2026-05-15T21:50:01Z 49773.00 1.542 296 2026-05-15T21:50:02Z 49775.00 1.542 296 2026-05-15T21:50:03Z 49776.50 1.542 296 2026-05-15T21:50:04Z 49778.00 1.544 296 2026-05-15T21:50:05Z 49779.00 1.544 296 2026-05-15T21:50:06Z 49780.00 1.544 296 2026-05-15T21:50:07Z 49782.00 1.544 296 2026-05-15T21:50:08Z 49784.00 1.544 296 2026-05-15T21:50:09Z 49785.00 1.544 296 2026-05-15T21:50:10Z 49786.00 1.544 296 2026-05-15T21:50:11Z 49787.50 1.544 296 2026-05-15T21:50:12Z 49789.00 1.544 295 2026-05-15T21:50:13Z 49790.50 1.544 295 2026-05-15T21:50:14Z 49792.00 1.547 295 2026-05-15T21:50:15Z 49793.50 1.547 295 2026-05-15T21:50:16Z 49795.00 1.547 295 2026-05-15T21:50:17Z 49797.50 1.547 295 2026-05-15T21:50:18Z 49800.00 1.547 295 2026-05-15T21:50:19Z 49802.00 1.547 295 2026-05-15T21:50:20Z 49804.00 1.547 295 2026-05-15T21:50:21Z 49805.00 1.547 295 2026-05-15T21:50:22Z 49806.00 1.547 294 2026-05-15T21:50:23Z 49807.00 1.547 294 2026-05-15T21:50:24Z 49808.00 1.547 294 2026-05-15T21:50:25Z 49809.50 1.547 294 2026-05-15T21:50:26Z 49811.00 1.547 294 2026-05-15T21:50:27Z 49812.50 1.547 293 2026-05-15T21:50:28Z 49814.00 1.547 293 2026-05-15T21:50:29Z 49815.50 1.547 293 2026-05-15T21:50:30Z 49817.00 1.547 293 2026-05-15T21:50:31Z 49818.50 1.547 293 2026-05-15T21:50:32Z 49820.00 1.547 293 2026-05-15T21:50:33Z 49821.00 1.547 293 2026-05-15T21:50:34Z 49822.00 1.547 293 2026-05-15T21:50:35Z 49823.00 1.547 293 2026-05-15T21:50:36Z 49824.00 1.547 293 2026-05-15T21:50:37Z 49826.00 1.547 292 2026-05-15T21:50:38Z 49828.00 1.547 292 2026-05-15T21:50:39Z 49829.50 1.547 292 2026-05-15T21:50:40Z 49831.00 1.547 292 2026-05-15T21:50:41Z 49832.00 1.544 292 2026-05-15T21:50:42Z 49833.00 1.544 292 2026-05-15T21:50:43Z 49834.50 1.544 292 2026-05-15T21:50:44Z 49836.00 1.544 292 2026-05-15T21:50:45Z 49837.50 1.544 292 2026-05-15T21:50:46Z 49839.00 1.544 292 2026-05-15T21:50:47Z 49841.00 1.544 291 2026-05-15T21:50:48Z 49843.00 1.544 291 2026-05-15T21:50:49Z 49845.00 1.544 291 2026-05-15T21:50:50Z 49847.00 1.544 291 2026-05-15T21:50:51Z 49848.50 1.544 291 2026-05-15T21:50:52Z 49850.00 1.544 290 2026-05-15T21:50:53Z 49852.00 1.544 290 2026-05-15T21:50:54Z 49854.00 1.544 290 2026-05-15T21:50:55Z 49855.50 1.542 290 2026-05-15T21:50:56Z 49857.00 1.542 290 2026-05-15T21:50:57Z 49858.50 1.542 290 2026-05-15T21:50:58Z 49860.00 1.542 290 2026-05-15T21:50:59Z 49861.50 1.542 290 2026-05-15T21:51:00Z 49863.00 1.542 290 2026-05-15T21:51:01Z 49865.00 1.542 290 2026-05-15T21:51:02Z 49867.00 1.542 290 2026-05-15T21:51:03Z 49869.00 1.542 290 2026-05-15T21:51:04Z 49871.00 1.542 290 2026-05-15T21:51:05Z 49872.50 1.542 290 2026-05-15T21:51:06Z 49874.00 1.542 290 2026-05-15T21:51:07Z 49876.00 1.542 290 2026-05-15T21:51:08Z 49878.00 1.542 290 2026-05-15T21:51:09Z 49879.50 1.542 290 2026-05-15T21:51:10Z 49881.00 1.542 290 2026-05-15T21:51:11Z 49882.50 1.542 290 2026-05-15T21:51:12Z 49884.00 1.542 289 2026-05-15T21:51:13Z 49886.00 1.542 289 2026-05-15T21:51:14Z 49888.00 1.542 289 2026-05-15T21:51:15Z 49890.00 1.542 289 2026-05-15T21:51:16Z 49892.00 1.542 289 2026-05-15T21:51:17Z 49893.50 1.542 289 2026-05-15T21:51:18Z 49895.00 1.542 289 2026-05-15T21:51:19Z 49896.50 1.542 289 2026-05-15T21:51:20Z 49898.00 1.542 289 2026-05-15T21:51:21Z 49899.50 1.542 289 2026-05-15T21:51:22Z 49901.00 1.544 289 2026-05-15T21:51:23Z 49902.50 1.544 289 2026-05-15T21:51:24Z 49904.00 1.544 289 2026-05-15T21:51:25Z 49905.50 1.544 289 2026-05-15T21:51:26Z 49907.00 1.544 289 2026-05-15T21:51:27Z 49909.00 1.544 288 2026-05-15T21:51:28Z 49911.00 1.544 288 2026-05-15T21:51:29Z 49912.00 1.550 288 2026-05-15T21:51:30Z 49913.00 1.558 288 2026-05-15T21:51:31Z 49914.50 1.558 288 2026-05-15T21:51:32Z 49916.00 1.558 288 2026-05-15T21:51:33Z 49917.50 1.558 288 2026-05-15T21:51:34Z 49919.00 1.561 288 2026-05-15T21:51:35Z 49920.50 1.561 288 2026-05-15T21:51:36Z 49922.00 1.561 288 2026-05-15T21:51:37Z 49923.50 1.561 288 2026-05-15T21:51:38Z 49925.00 1.561 288 2026-05-15T21:51:39Z 49926.50 1.561 288 2026-05-15T21:51:40Z 49928.00 1.561 288 2026-05-15T21:51:41Z 49929.00 1.561 288 2026-05-15T21:51:42Z 49930.00 1.561 288 2026-05-15T21:51:43Z 49931.50 1.558 288 2026-05-15T21:51:44Z 49933.00 1.558 288 2026-05-15T21:51:45Z 49934.50 1.558 288 2026-05-15T21:51:46Z 49936.00 1.558 288 2026-05-15T21:51:47Z 49937.50 1.558 288 2026-05-15T21:51:48Z 49939.00 1.558 288 2026-05-15T21:51:49Z 49940.50 1.558 288 2026-05-15T21:51:50Z 49942.00 1.558 288 2026-05-15T21:51:51Z 49943.50 1.558 288 2026-05-15T21:51:52Z 49945.00 1.558 288 2026-05-15T21:51:53Z 49946.50 1.558 288 2026-05-15T21:51:54Z 49948.00 1.558 288 2026-05-15T21:51:55Z 49949.50 1.558 288 2026-05-15T21:51:56Z 49951.00 1.558 288 2026-05-15T21:51:57Z 49952.50 1.558 288 2026-05-15T21:51:58Z 49954.00 1.558 288 2026-05-15T21:51:59Z 49955.00 1.558 288 2026-05-15T21:52:00Z 49956.00 1.558 288 2026-05-15T21:52:01Z 49958.00 1.558 288 2026-05-15T21:52:02Z 49960.00 1.558 288 2026-05-15T21:52:03Z 49961.50 1.558 288 2026-05-15T21:52:04Z 49963.00 1.558 288 2026-05-15T21:52:05Z 49964.50 1.558 288 2026-05-15T21:52:06Z 49966.00 1.558 289 2026-05-15T21:52:07Z 49967.50 1.553 289 2026-05-15T21:52:08Z 49969.00 1.550 289 2026-05-15T21:52:09Z 49971.00 1.550 289 2026-05-15T21:52:10Z 49973.00 1.550 289 2026-05-15T21:52:11Z 49974.50 1.550 289 2026-05-15T21:52:12Z 49976.00 1.550 288 2026-05-15T21:52:13Z 49977.50 1.550 288 2026-05-15T21:52:14Z 49979.00 1.550 288 2026-05-15T21:52:15Z 49980.50 1.550 288 2026-05-15T21:52:16Z 49982.00 1.550 288 2026-05-15T21:52:17Z 49983.50 1.550 288 2026-05-15T21:52:18Z 49985.00 1.550 288 2026-05-15T21:52:19Z 49986.50 1.550 288 2026-05-15T21:52:20Z 49988.00 1.550 288 2026-05-15T21:52:21Z 49990.50 1.550 288 2026-05-15T21:52:22Z 49993.00 1.550 287 2026-05-15T21:52:23Z 49994.50 1.550 287 2026-05-15T21:52:24Z 49996.00 1.550 287 2026-05-15T21:52:25Z 49997.50 1.550 287 2026-05-15T21:52:26Z 49999.00 1.550 287 2026-05-15T21:52:27Z 50001.00 1.550 287 2026-05-15T21:52:28Z 50003.00 1.550 287 2026-05-15T21:52:29Z 50004.50 1.550 287 2026-05-15T21:52:30Z 50006.00 1.550 287 2026-05-15T21:52:31Z 50007.50 1.550 287 2026-05-15T21:52:32Z 50009.00 1.550 287 2026-05-15T21:52:33Z 50010.00 1.550 287 2026-05-15T21:52:34Z 50011.00 1.550 287 2026-05-15T21:52:35Z 50012.50 1.550 287 2026-05-15T21:52:36Z 50014.00 1.550 287 2026-05-15T21:52:37Z 50015.50 1.550 286 2026-05-15T21:52:38Z 50017.00 1.550 286 2026-05-15T21:52:39Z 50018.50 1.550 286 2026-05-15T21:52:40Z 50020.00 1.553 286 2026-05-15T21:52:41Z 50021.50 1.553 286 2026-05-15T21:52:42Z 50023.00 1.553 286 2026-05-15T21:52:43Z 50024.50 1.553 286 2026-05-15T21:52:44Z 50026.00 1.553 286 2026-05-15T21:52:45Z 50027.50 1.553 286 2026-05-15T21:52:46Z 50029.00 1.553 286 2026-05-15T21:52:47Z 50030.50 1.553 286 2026-05-15T21:52:48Z 50032.00 1.553 286 2026-05-15T21:52:49Z 50033.50 1.553 286 2026-05-15T21:52:50Z 50035.00 1.553 286 2026-05-15T21:52:51Z 50036.50 1.553 286 2026-05-15T21:52:52Z 50038.00 1.553 286 2026-05-15T21:52:53Z 50039.50 1.553 286 2026-05-15T21:52:54Z 50041.00 1.553 286 2026-05-15T21:52:55Z 50043.00 1.553 286 2026-05-15T21:52:56Z 50045.00 1.553 287 2026-05-15T21:52:57Z 50046.50 1.553 287 2026-05-15T21:52:58Z 50048.00 1.553 287 2026-05-15T21:52:59Z 50049.50 1.553 287 2026-05-15T21:53:00Z 50051.00 1.553 287 2026-05-15T21:53:01Z 50053.00 1.553 287 2026-05-15T21:53:02Z 50055.00 1.553 287 2026-05-15T21:53:03Z 50056.50 1.553 287 2026-05-15T21:53:04Z 50058.00 1.553 287 2026-05-15T21:53:05Z 50060.00 1.553 287 2026-05-15T21:53:06Z 50062.00 1.553 287 2026-05-15T21:53:07Z 50063.50 1.553 287 2026-05-15T21:53:08Z 50065.00 1.553 287 2026-05-15T21:53:09Z 50066.50 1.553 287 2026-05-15T21:53:10Z 50068.00 1.553 287 2026-05-15T21:53:11Z 50069.50 1.553 287 2026-05-15T21:53:12Z 50071.00 1.553 287 2026-05-15T21:53:13Z 50072.00 1.553 287 2026-05-15T21:53:14Z 50073.00 1.553 287 2026-05-15T21:53:15Z 50074.50 1.553 287 2026-05-15T21:53:16Z 50076.00 1.553 287 2026-05-15T21:53:17Z 50077.50 1.553 287 2026-05-15T21:53:18Z 50079.00 1.553 287 2026-05-15T21:53:19Z 50081.00 1.553 287 2026-05-15T21:53:20Z 50083.00 1.556 287 2026-05-15T21:53:21Z 50084.50 1.556 287 2026-05-15T21:53:22Z 50086.00 1.556 287 2026-05-15T21:53:23Z 50087.50 1.556 287 2026-05-15T21:53:24Z 50089.00 1.556 287 2026-05-15T21:53:25Z 50090.50 1.556 287 2026-05-15T21:53:26Z 50092.00 1.556 287 2026-05-15T21:53:27Z 50093.50 1.556 287 2026-05-15T21:53:28Z 50095.00 1.556 287 2026-05-15T21:53:29Z 50096.50 1.556 287 2026-05-15T21:53:30Z 50098.00 1.556 287 2026-05-15T21:53:31Z 50100.00 1.556 287 2026-05-15T21:53:32Z 50102.00 1.556 287 2026-05-15T21:53:33Z 50103.50 1.556 287 2026-05-15T21:53:34Z 50105.00 1.556 287 2026-05-15T21:53:35Z 50106.50 1.556 287 2026-05-15T21:53:36Z 50108.00 1.556 287 2026-05-15T21:53:37Z 50110.00 1.556 287 2026-05-15T21:53:38Z 50112.00 1.556 287 2026-05-15T21:53:39Z 50113.50 1.556 287 2026-05-15T21:53:40Z 50115.00 1.556 287 2026-05-15T21:53:41Z 50116.50 1.556 287 2026-05-15T21:53:42Z 50118.00 1.556 287 2026-05-15T21:53:43Z 50119.50 1.556 287 2026-05-15T21:53:44Z 50121.00 1.556 287 2026-05-15T21:53:45Z 50122.50 1.556 287 2026-05-15T21:53:46Z 50124.00 1.556 287 2026-05-15T21:53:47Z 50126.00 1.556 287 2026-05-15T21:53:48Z 50128.00 1.556 287 2026-05-15T21:53:49Z 50129.50 1.556 287 2026-05-15T21:53:50Z 50131.00 1.556 287 2026-05-15T21:53:51Z 50132.50 1.556 287 2026-05-15T21:53:52Z 50134.00 1.556 287 2026-05-15T21:53:53Z 50135.50 1.556 287 2026-05-15T21:53:54Z 50137.00 1.556 287 2026-05-15T21:53:55Z 50138.50 1.556 287 2026-05-15T21:53:56Z 50140.00 1.556 287 2026-05-15T21:53:57Z 50141.50 1.556 286 2026-05-15T21:53:58Z 50143.00 1.556 286 2026-05-15T21:53:59Z 50144.50 1.556 286 2026-05-15T21:54:00Z 50146.00 1.556 286 2026-05-15T21:54:01Z 50147.50 1.556 286 2026-05-15T21:54:02Z 50149.00 1.556 286 2026-05-15T21:54:03Z 50150.50 1.556 286 2026-05-15T21:54:04Z 50152.00 1.556 286 2026-05-15T21:54:05Z 50154.00 1.556 286 2026-05-15T21:54:06Z 50156.00 1.556 286 2026-05-15T21:54:07Z 50157.50 1.556 286 2026-05-15T21:54:08Z 50159.00 1.556 286 2026-05-15T21:54:09Z 50160.50 1.556 286 2026-05-15T21:54:10Z 50162.00 1.556 286 2026-05-15T21:54:11Z 50163.50 1.556 286 2026-05-15T21:54:12Z 50165.00 1.556 286 2026-05-15T21:54:13Z 50166.50 1.558 286 2026-05-15T21:54:14Z 50168.00 1.561 286 2026-05-15T21:54:15Z 50169.00 1.561 286 2026-05-15T21:54:16Z 50170.00 1.564 286 2026-05-15T21:54:17Z 50171.00 1.564 286 2026-05-15T21:54:18Z 50172.00 1.564 286 2026-05-15T21:54:19Z 50173.00 1.564 286 2026-05-15T21:54:20Z 50174.00 1.564 286 2026-05-15T21:54:21Z 50175.50 1.561 286 2026-05-15T21:54:22Z 50177.00 1.561 286 2026-05-15T21:54:23Z 50178.00 1.558 286 2026-05-15T21:54:24Z 50179.00 1.558 286 2026-05-15T21:54:25Z 50180.00 1.558 286 2026-05-15T21:54:26Z 50181.00 1.558 286 2026-05-15T21:54:27Z 50182.00 1.556 286 2026-05-15T21:54:28Z 50183.00 1.556 286 2026-05-15T21:54:29Z 50184.50 1.550 286 2026-05-15T21:54:30Z 50186.00 1.547 286 2026-05-15T21:54:31Z 50188.00 1.544 286 2026-05-15T21:54:32Z 50190.00 1.542 286 2026-05-15T21:54:33Z 50192.00 1.539 286 2026-05-15T21:54:34Z 50194.00 1.539 286 2026-05-15T21:54:35Z 50196.00 1.539 286 2026-05-15T21:54:36Z 50198.00 1.539 286 2026-05-15T21:54:37Z 50200.00 1.539 286 2026-05-15T21:54:38Z 50202.00 1.539 286 2026-05-15T21:54:39Z 50203.50 1.539 286 2026-05-15T21:54:40Z 50205.00 1.539 286 2026-05-15T21:54:41Z 50207.00 1.539 286 2026-05-15T21:54:42Z 50209.00 1.539 286 2026-05-15T21:54:43Z 50210.50 1.539 286 2026-05-15T21:54:44Z 50212.00 1.542 286 2026-05-15T21:54:45Z 50214.00 1.542 286 2026-05-15T21:54:46Z 50216.00 1.544 286 2026-05-15T21:54:47Z 50217.50 1.544 286 2026-05-15T21:54:48Z 50219.00 1.544 286 2026-05-15T21:54:49Z 50220.50 1.544 286 2026-05-15T21:54:50Z 50222.00 1.544 286 2026-05-15T21:54:51Z 50222.50 1.544 286 2026-05-15T21:54:52Z 50223.00 1.544 286 2026-05-15T21:54:53Z 50223.50 1.544 286 2026-05-15T21:54:54Z 50224.00 1.544 286 2026-05-15T21:54:55Z 50225.00 1.544 286 2026-05-15T21:54:56Z 50226.00 1.544 286 2026-05-15T21:54:57Z 50227.00 1.544 286 2026-05-15T21:54:58Z 50228.00 1.544 286 2026-05-15T21:54:59Z 50229.00 1.544 286 2026-05-15T21:55:00Z 50230.00 1.544 286 2026-05-15T21:55:01Z 50231.50 1.542 286 2026-05-15T21:55:02Z 50233.00 1.539 286 2026-05-15T21:55:03Z 50235.00 1.525 286 2026-05-15T21:55:04Z 50237.00 1.511 286 2026-05-15T21:55:05Z 50239.00 1.506 286 2026-05-15T21:55:06Z 50241.00 1.503 286 2026-05-15T21:55:07Z 50243.50 1.500 285 2026-05-15T21:55:08Z 50246.00 1.500 285 2026-05-15T21:55:09Z 50248.00 1.494 285 2026-05-15T21:55:10Z 50250.00 1.492 285 2026-05-15T21:55:11Z 50252.00 1.486 285 2026-05-15T21:55:12Z 50254.00 1.483 284 2026-05-15T21:55:13Z 50256.00 1.489 284 2026-05-15T21:55:14Z 50258.00 1.497 284 2026-05-15T21:55:15Z 50260.00 1.503 284 2026-05-15T21:55:16Z 50262.00 1.511 284 2026-05-15T21:55:17Z 50263.50 1.517 284 2026-05-15T21:55:18Z 50265.00 1.522 284 2026-05-15T21:55:19Z 50266.50 1.525 284 2026-05-15T21:55:20Z 50268.00 1.531 284 2026-05-15T21:55:21Z 50269.50 1.533 284 2026-05-15T21:55:22Z 50271.00 1.536 284 2026-05-15T21:55:23Z 50272.00 1.536 284 2026-05-15T21:55:24Z 50273.00 1.539 284 2026-05-15T21:55:25Z 50274.00 1.539 284 2026-05-15T21:55:26Z 50275.00 1.539 284 2026-05-15T21:55:27Z 50276.00 1.547 283 2026-05-15T21:55:28Z 50277.00 1.558 283 2026-05-15T21:55:29Z 50278.50 1.564 283 2026-05-15T21:55:30Z 50280.00 1.572 283 2026-05-15T21:55:31Z 50281.00 1.581 283 2026-05-15T21:55:32Z 50282.00 1.592 283 2026-05-15T21:55:33Z 50283.50 1.594 283 2026-05-15T21:55:34Z 50285.00 1.600 283 2026-05-15T21:55:35Z 50286.50 1.592 283 2026-05-15T21:55:36Z 50288.00 1.586 283 2026-05-15T21:55:37Z 50290.00 1.581 283 2026-05-15T21:55:38Z 50292.00 1.578 283 2026-05-15T21:55:39Z 50294.00 1.569 283 2026-05-15T21:55:40Z 50296.00 1.561 283 2026-05-15T21:55:41Z 50297.50 1.556 283 2026-05-15T21:55:42Z 50299.00 1.553 283 2026-05-15T21:55:43Z 50301.00 1.550 283 2026-05-15T21:55:44Z 50303.00 1.547 283 2026-05-15T21:55:45Z 50305.00 1.550 283 2026-05-15T21:55:46Z 50307.00 1.553 283 2026-05-15T21:55:47Z 50308.00 1.553 282 2026-05-15T21:55:48Z 50309.00 1.556 282 2026-05-15T21:55:49Z 50310.50 1.556 282 2026-05-15T21:55:50Z 50312.00 1.558 282 2026-05-15T21:55:51Z 50313.00 1.558 282 2026-05-15T21:55:52Z 50314.00 1.561 282 2026-05-15T21:55:53Z 50315.00 1.569 282 2026-05-15T21:55:54Z 50316.00 1.578 282 2026-05-15T21:55:55Z 50317.00 1.581 282 2026-05-15T21:55:56Z 50318.00 1.583 282 2026-05-15T21:55:57Z 50319.50 1.575 282 2026-05-15T21:55:58Z 50321.00 1.569 282 2026-05-15T21:55:59Z 50322.50 1.564 282 2026-05-15T21:56:00Z 50324.00 1.561 282 2026-05-15T21:56:01Z 50325.50 1.558 282 2026-05-15T21:56:02Z 50327.00 1.556 282 2026-05-15T21:56:03Z 50328.00 1.553 282 2026-05-15T21:56:04Z 50329.00 1.553 282 2026-05-15T21:56:05Z 50330.50 1.550 282 2026-05-15T21:56:06Z 50332.00 1.550 282 2026-05-15T21:56:07Z 50334.00 1.547 282 2026-05-15T21:56:08Z 50336.00 1.547 282 2026-05-15T21:56:09Z 50338.00 1.547 282 2026-05-15T21:56:10Z 50340.00 1.547 282 2026-05-15T21:56:11Z 50342.50 1.544 282 2026-05-15T21:56:12Z 50345.00 1.542 282 2026-05-15T21:56:13Z 50347.50 1.539 282 2026-05-15T21:56:14Z 50350.00 1.536 282 2026-05-15T21:56:15Z 50351.50 1.533 282 2026-05-15T21:56:16Z 50353.00 1.533 282 2026-05-15T21:56:17Z 50354.50 1.536 282 2026-05-15T21:56:18Z 50356.00 1.539 282 2026-05-15T21:56:19Z 50356.50 1.542 282 2026-05-15T21:56:20Z 50357.00 1.544 282 2026-05-15T21:56:21Z 50358.00 1.544 282 2026-05-15T21:56:22Z 50359.00 1.547 282 2026-05-15T21:56:23Z 50360.00 1.547 282 2026-05-15T21:56:24Z 50361.00 1.550 282 2026-05-15T21:56:25Z 50362.00 1.553 282 2026-05-15T21:56:26Z 50363.00 1.558 282 2026-05-15T21:56:27Z 50364.00 1.561 281 2026-05-15T21:56:28Z 50365.00 1.564 281 2026-05-15T21:56:29Z 50366.50 1.561 281 2026-05-15T21:56:30Z 50368.00 1.561 281 2026-05-15T21:56:31Z 50369.50 1.558 281 2026-05-15T21:56:32Z 50371.00 1.556 281 2026-05-15T21:56:33Z 50373.00 1.553 281 2026-05-15T21:56:34Z 50375.00 1.553 281 2026-05-15T21:56:35Z 50376.00 1.550 281 2026-05-15T21:56:36Z 50377.00 1.550 281 2026-05-15T21:56:37Z 50378.50 1.550 281 2026-05-15T21:56:38Z 50380.00 1.550 281 2026-05-15T21:56:39Z 50381.00 1.547 281 2026-05-15T21:56:40Z 50382.00 1.547 281 2026-05-15T21:56:41Z 50383.00 1.542 281 2026-05-15T21:56:42Z 50384.00 1.536 281 2026-05-15T21:56:43Z 50385.00 1.531 281 2026-05-15T21:56:44Z 50386.00 1.528 281 2026-05-15T21:56:45Z 50387.00 1.525 281 2026-05-15T21:56:46Z 50388.00 1.525 282 2026-05-15T21:56:47Z 50389.50 1.517 282 2026-05-15T21:56:48Z 50391.00 1.511 282 2026-05-15T21:56:49Z 50392.50 1.506 282 2026-05-15T21:56:50Z 50394.00 1.500 282 2026-05-15T21:56:51Z 50395.50 1.497 282 2026-05-15T21:56:52Z 50397.00 1.497 282 2026-05-15T21:56:53Z 50398.50 1.494 282 2026-05-15T21:56:54Z 50400.00 1.494 282 2026-05-15T21:56:55Z 50401.50 1.494 282 2026-05-15T21:56:56Z 50403.00 1.494 282 2026-05-15T21:56:57Z 50404.50 1.494 282 2026-05-15T21:56:58Z 50406.00 1.494 282 2026-05-15T21:56:59Z 50407.50 1.489 282 2026-05-15T21:57:00Z 50409.00 1.486 282 2026-05-15T21:57:01Z 50410.50 1.481 282 2026-05-15T21:57:02Z 50412.00 1.478 282 2026-05-15T21:57:03Z 50413.50 1.472 282 2026-05-15T21:57:04Z 50415.00 1.469 282 2026-05-15T21:57:05Z 50416.50 1.464 282 2026-05-15T21:57:06Z 50418.00 1.461 283 2026-05-15T21:57:07Z 50419.00 1.458 283 2026-05-15T21:57:08Z 50420.00 1.458 283 2026-05-15T21:57:09Z 50421.50 1.456 283 2026-05-15T21:57:10Z 50423.00 1.453 283 2026-05-15T21:57:11Z 50424.00 1.453 283 2026-05-15T21:57:12Z 50425.00 1.453 283 2026-05-15T21:57:13Z 50426.00 1.450 283 2026-05-15T21:57:14Z 50427.00 1.450 283 2026-05-15T21:57:15Z 50428.50 1.450 283 2026-05-15T21:57:16Z 50430.00 1.450 283 2026-05-15T21:57:17Z 50431.50 1.450 283 2026-05-15T21:57:18Z 50433.00 1.450 283 2026-05-15T21:57:19Z 50435.00 1.450 283 2026-05-15T21:57:20Z 50437.00 1.450 283 2026-05-15T21:57:21Z 50438.50 1.450 283 2026-05-15T21:57:22Z 50440.00 1.450 283 2026-05-15T21:57:23Z 50442.50 1.450 283 2026-05-15T21:57:24Z 50445.00 1.450 283 2026-05-15T21:57:25Z 50446.50 1.447 283 2026-05-15T21:57:26Z 50448.00 1.444 283 2026-05-15T21:57:27Z 50450.00 1.444 283 2026-05-15T21:57:28Z 50452.00 1.444 283 2026-05-15T21:57:29Z 50453.50 1.442 283 2026-05-15T21:57:30Z 50455.00 1.442 283 2026-05-15T21:57:31Z 50456.00 1.442 283 2026-05-15T21:57:32Z 50457.00 1.444 282 2026-05-15T21:57:33Z 50458.50 1.444 282 2026-05-15T21:57:34Z 50460.00 1.447 282 2026-05-15T21:57:35Z 50461.50 1.447 282 2026-05-15T21:57:36Z 50463.00 1.447 282 2026-05-15T21:57:37Z 50464.00 1.447 282 2026-05-15T21:57:38Z 50465.00 1.447 282 2026-05-15T21:57:39Z 50466.50 1.447 282 2026-05-15T21:57:40Z 50468.00 1.450 282 2026-05-15T21:57:41Z 50469.50 1.450 282 2026-05-15T21:57:42Z 50471.00 1.450 282 2026-05-15T21:57:43Z 50472.50 1.450 282 2026-05-15T21:57:44Z 50474.00 1.450 282 2026-05-15T21:57:45Z 50476.00 1.450 282 2026-05-15T21:57:46Z 50478.00 1.450 283 2026-05-15T21:57:47Z 50479.50 1.450 283 2026-05-15T21:57:48Z 50481.00 1.453 283 2026-05-15T21:57:49Z 50482.50 1.453 283 2026-05-15T21:57:50Z 50484.00 1.453 283 2026-05-15T21:57:51Z 50485.50 1.456 283 2026-05-15T21:57:52Z 50487.00 1.461 283 2026-05-15T21:57:53Z 50488.00 1.461 283 2026-05-15T21:57:54Z 50489.00 1.464 283 2026-05-15T21:57:55Z 50490.00 1.464 283 2026-05-15T21:57:56Z 50491.00 1.464 283 2026-05-15T21:57:57Z 50492.00 1.467 282 2026-05-15T21:57:58Z 50493.00 1.469 282 2026-05-15T21:57:59Z 50493.50 1.469 282 2026-05-15T21:58:00Z 50494.00 1.469 282 2026-05-15T21:58:01Z 50495.00 1.464 282 2026-05-15T21:58:02Z 50496.00 1.461 282 2026-05-15T21:58:03Z 50497.50 1.458 282 2026-05-15T21:58:04Z 50499.00 1.458 282 2026-05-15T21:58:05Z 50500.50 1.458 282 2026-05-15T21:58:06Z 50502.00 1.458 282 2026-05-15T21:58:07Z 50504.50 1.456 282 2026-05-15T21:58:08Z 50507.00 1.456 282 2026-05-15T21:58:09Z 50509.00 1.456 282 2026-05-15T21:58:10Z 50511.00 1.456 282 2026-05-15T21:58:11Z 50513.00 1.456 282 2026-05-15T21:58:12Z 50515.00 1.456 282 2026-05-15T21:58:13Z 50517.00 1.453 282 2026-05-15T21:58:14Z 50519.00 1.453 282 2026-05-15T21:58:15Z 50520.50 1.450 282 2026-05-15T21:58:16Z 50522.00 1.450 283 2026-05-15T21:58:17Z 50524.00 1.450 283 2026-05-15T21:58:18Z 50526.00 1.450 283 2026-05-15T21:58:19Z 50527.50 1.450 283 2026-05-15T21:58:20Z 50529.00 1.450 283 2026-05-15T21:58:21Z 50530.50 1.450 283 2026-05-15T21:58:22Z 50532.00 1.453 283 2026-05-15T21:58:23Z 50533.00 1.453 283 2026-05-15T21:58:24Z 50534.00 1.453 283 2026-05-15T21:58:25Z 50535.00 1.453 283 2026-05-15T21:58:26Z 50536.00 1.453 283 2026-05-15T21:58:27Z 50537.00 1.453 283 2026-05-15T21:58:28Z 50538.00 1.453 283 2026-05-15T21:58:29Z 50539.00 1.453 283 2026-05-15T21:58:30Z 50540.00 1.453 283 2026-05-15T21:58:31Z 50541.00 1.453 283 2026-05-15T21:58:32Z 50542.00 1.456 283 2026-05-15T21:58:33Z 50544.00 1.456 283 2026-05-15T21:58:34Z 50546.00 1.458 283 2026-05-15T21:58:35Z 50547.50 1.458 283 2026-05-15T21:58:36Z 50549.00 1.458 283 2026-05-15T21:58:37Z 50551.00 1.458 283 2026-05-15T21:58:38Z 50553.00 1.458 283 2026-05-15T21:58:39Z 50555.00 1.458 283 2026-05-15T21:58:40Z 50557.00 1.458 283 2026-05-15T21:58:41Z 50559.50 1.458 283 2026-05-15T21:58:42Z 50562.00 1.458 283 2026-05-15T21:58:43Z 50563.00 1.458 283 2026-05-15T21:58:44Z 50564.00 1.458 283 2026-05-15T21:58:45Z 50565.00 1.458 283 2026-05-15T21:58:46Z 50566.00 1.461 283 2026-05-15T21:58:47Z 50566.50 1.461 283 2026-05-15T21:58:48Z 50567.00 1.461 283 2026-05-15T21:58:49Z 50568.00 1.461 283 2026-05-15T21:58:50Z 50569.00 1.461 283 2026-05-15T21:58:51Z 50570.00 1.461 283 2026-05-15T21:58:52Z 50571.00 1.461 283 2026-05-15T21:58:53Z 50572.00 1.461 283 2026-05-15T21:58:54Z 50573.00 1.461 283 2026-05-15T21:58:55Z 50574.50 1.461 283 2026-05-15T21:58:56Z 50576.00 1.461 283 2026-05-15T21:58:57Z 50577.50 1.453 283 2026-05-15T21:58:58Z 50579.00 1.444 283 2026-05-15T21:58:59Z 50581.00 1.439 283 2026-05-15T21:59:00Z 50583.00 1.433 283 2026-05-15T21:59:01Z 50585.00 1.431 283 2026-05-15T21:59:02Z 50587.00 1.431 283 2026-05-15T21:59:03Z 50589.00 1.431 283 2026-05-15T21:59:04Z 50591.00 1.431 283 2026-05-15T21:59:05Z 50593.00 1.428 283 2026-05-15T21:59:06Z 50595.00 1.425 283 2026-05-15T21:59:07Z 50596.50 1.425 283 2026-05-15T21:59:08Z 50598.00 1.425 283 2026-05-15T21:59:09Z 50599.00 1.425 283 2026-05-15T21:59:10Z 50600.00 1.428 283 2026-05-15T21:59:11Z 50601.00 1.431 283 2026-05-15T21:59:12Z 50602.00 1.433 283 2026-05-15T21:59:13Z 50603.00 1.436 283 2026-05-15T21:59:14Z 50604.00 1.439 283 2026-05-15T21:59:15Z 50604.50 1.439 283 2026-05-15T21:59:16Z 50605.00 1.439 283 2026-05-15T21:59:17Z 50606.00 1.442 283 2026-05-15T21:59:18Z 50607.00 1.447 283 2026-05-15T21:59:19Z 50608.50 1.450 283 2026-05-15T21:59:20Z 50610.00 1.453 283 2026-05-15T21:59:21Z 50612.50 1.456 284 2026-05-15T21:59:22Z 50615.00 1.458 284 2026-05-15T21:59:23Z 50617.00 1.458 284 2026-05-15T21:59:24Z 50619.00 1.461 284 2026-05-15T21:59:25Z 50621.50 1.461 284 2026-05-15T21:59:26Z 50624.00 1.461 284 2026-05-15T21:59:27Z 50625.50 1.461 284 2026-05-15T21:59:28Z 50627.00 1.461 284 2026-05-15T21:59:29Z 50628.00 1.461 284 2026-05-15T21:59:30Z 50629.00 1.461 284 2026-05-15T21:59:31Z 50630.00 1.461 284 2026-05-15T21:59:32Z 50631.00 1.464 284 2026-05-15T21:59:33Z 50631.50 1.464 284 2026-05-15T21:59:34Z 50632.00 1.467 284 2026-05-15T21:59:35Z 50632.00 1.467 284 2026-05-15T21:59:36Z 50632.00 1.467 284 2026-05-15T21:59:37Z 50633.50 1.467 284 2026-05-15T21:59:38Z 50635.00 1.467 284 2026-05-15T21:59:39Z 50637.00 1.461 284 2026-05-15T21:59:40Z 50639.00 1.456 284 2026-05-15T21:59:41Z 50641.00 1.453 284 2026-05-15T21:59:42Z 50643.00 1.453 284 2026-05-15T21:59:43Z 50644.50 1.450 284 2026-05-15T21:59:44Z 50646.00 1.450 284 2026-05-15T21:59:45Z 50647.50 1.447 284 2026-05-15T21:59:46Z 50649.00 1.447 285 2026-05-15T21:59:47Z 50650.50 1.444 285 2026-05-15T21:59:48Z 50652.00 1.444 285 2026-05-15T21:59:49Z 50653.50 1.442 285 2026-05-15T21:59:50Z 50655.00 1.442 285 2026-05-15T21:59:51Z 50655.50 1.439 285 2026-05-15T21:59:52Z 50656.00 1.439 285 2026-05-15T21:59:53Z 50657.00 1.439 285 2026-05-15T21:59:54Z 50658.00 1.439 285 2026-05-15T21:59:55Z 50659.00 1.439 285 2026-05-15T21:59:56Z 50660.00 1.439 285 2026-05-15T21:59:57Z 50661.00 1.439 285 2026-05-15T21:59:58Z 50662.00 1.439 285 2026-05-15T21:59:59Z 50663.00 1.436 285 2026-05-15T22:00:00Z 50664.00 1.436 285 2026-05-15T22:00:01Z 50666.00 1.436 285 2026-05-15T22:00:02Z 50668.00 1.436 284 2026-05-15T22:00:03Z 50669.50 1.436 284 2026-05-15T22:00:04Z 50671.00 1.436 284 2026-05-15T22:00:05Z 50673.00 1.436 284 2026-05-15T22:00:06Z 50675.00 1.436 284 2026-05-15T22:00:07Z 50677.50 1.436 284 2026-05-15T22:00:08Z 50680.00 1.436 284 2026-05-15T22:00:09Z 50682.00 1.436 284 2026-05-15T22:00:10Z 50684.00 1.436 284 2026-05-15T22:00:11Z 50685.50 1.436 285 2026-05-15T22:00:12Z 50687.00 1.436 285 2026-05-15T22:00:13Z 50688.50 1.436 285 2026-05-15T22:00:14Z 50690.00 1.436 285 2026-05-15T22:00:15Z 50690.50 1.436 285 2026-05-15T22:00:16Z 50691.00 1.436 285 2026-05-15T22:00:17Z 50692.00 1.433 285 2026-05-15T22:00:18Z 50693.00 1.433 285 2026-05-15T22:00:19Z 50694.00 1.431 285 2026-05-15T22:00:20Z 50695.00 1.431 285 2026-05-15T22:00:21Z 50696.50 1.431 285 2026-05-15T22:00:22Z 50698.00 1.431 285 2026-05-15T22:00:23Z 50699.50 1.428 285 2026-05-15T22:00:24Z 50701.00 1.428 285 2026-05-15T22:00:25Z 50703.00 1.428 285 2026-05-15T22:00:26Z 50705.00 1.428 285 2026-05-15T22:00:27Z 50706.50 1.428 285 2026-05-15T22:00:28Z 50708.00 1.428 285 2026-05-15T22:00:29Z 50710.00 1.428 285 2026-05-15T22:00:30Z 50712.00 1.428 285 2026-05-15T22:00:31Z 50713.50 1.425 285 2026-05-15T22:00:32Z 50715.00 1.425 285 2026-05-15T22:00:33Z 50716.50 1.422 285 2026-05-15T22:00:34Z 50718.00 1.422 285 2026-05-15T22:00:35Z 50720.00 1.422 285 2026-05-15T22:00:36Z 50722.00 1.422 285 2026-05-15T22:00:37Z 50723.00 1.422 285 2026-05-15T22:00:38Z 50724.00 1.422 285 2026-05-15T22:00:39Z 50725.00 1.422 285 2026-05-15T22:00:40Z 50726.00 1.425 285 2026-05-15T22:00:41Z 50727.50 1.425 285 2026-05-15T22:00:42Z 50729.00 1.425 285 2026-05-15T22:00:43Z 50730.00 1.425 285 2026-05-15T22:00:44Z 50731.00 1.425 285 2026-05-15T22:00:45Z 50732.50 1.425 285 2026-05-15T22:00:46Z 50734.00 1.425 285 2026-05-15T22:00:47Z 50735.50 1.425 285 2026-05-15T22:00:48Z 50737.00 1.425 285 2026-05-15T22:00:49Z 50738.00 1.425 285 2026-05-15T22:00:50Z 50739.00 1.425 285 2026-05-15T22:00:51Z 50740.50 1.425 285 2026-05-15T22:00:52Z 50742.00 1.425 285 2026-05-15T22:00:53Z 50742.50 1.422 285 2026-05-15T22:00:54Z 50743.00 1.422 285 2026-05-15T22:00:55Z 50744.00 1.419 285 2026-05-15T22:00:56Z 50745.00 1.417 286 2026-05-15T22:00:57Z 50746.50 1.414 286 2026-05-15T22:00:58Z 50748.00 1.414 286 2026-05-15T22:00:59Z 50749.00 1.408 286 2026-05-15T22:01:00Z 50750.00 1.406 286 2026-05-15T22:01:01Z 50751.50 1.403 286 2026-05-15T22:01:02Z 50753.00 1.403 286 2026-05-15T22:01:03Z 50754.50 1.400 286 2026-05-15T22:01:04Z 50756.00 1.400 286 2026-05-15T22:01:05Z 50757.00 1.400 286 2026-05-15T22:01:06Z 50758.00 1.400 286 2026-05-15T22:01:07Z 50759.50 1.400 286 2026-05-15T22:01:08Z 50761.00 1.400 286 2026-05-15T22:01:09Z 50762.50 1.400 286 2026-05-15T22:01:10Z 50764.00 1.400 286 2026-05-15T22:01:11Z 50765.50 1.400 286 2026-05-15T22:01:12Z 50767.00 1.400 286 2026-05-15T22:01:13Z 50768.00 1.400 286 2026-05-15T22:01:14Z 50769.00 1.400 286 2026-05-15T22:01:15Z 50770.00 1.397 286 2026-05-15T22:01:16Z 50771.00 1.397 287 2026-05-15T22:01:17Z 50772.50 1.397 287 2026-05-15T22:01:18Z 50774.00 1.397 287 2026-05-15T22:01:19Z 50775.50 1.397 287 2026-05-15T22:01:20Z 50777.00 1.397 287 2026-05-15T22:01:21Z 50778.50 1.397 287 2026-05-15T22:01:22Z 50780.00 1.397 287 2026-05-15T22:01:23Z 50781.50 1.394 287 2026-05-15T22:01:24Z 50783.00 1.394 287 2026-05-15T22:01:25Z 50784.50 1.394 287 2026-05-15T22:01:26Z 50786.00 1.394 287 2026-05-15T22:01:27Z 50787.50 1.394 287 2026-05-15T22:01:28Z 50789.00 1.394 287 2026-05-15T22:01:29Z 50790.50 1.394 287 2026-05-15T22:01:30Z 50792.00 1.394 287 2026-05-15T22:01:31Z 50793.50 1.392 287 2026-05-15T22:01:32Z 50795.00 1.392 287 2026-05-15T22:01:33Z 50796.50 1.392 287 2026-05-15T22:01:34Z 50798.00 1.392 287 2026-05-15T22:01:35Z 50799.50 1.392 287 2026-05-15T22:01:36Z 50801.00 1.392 288 2026-05-15T22:01:37Z 50802.50 1.392 288 2026-05-15T22:01:38Z 50804.00 1.392 288 2026-05-15T22:01:39Z 50805.00 1.392 288 2026-05-15T22:01:40Z 50806.00 1.394 288 2026-05-15T22:01:41Z 50807.50 1.394 288 2026-05-15T22:01:42Z 50809.00 1.394 288 2026-05-15T22:01:43Z 50810.50 1.394 288 2026-05-15T22:01:44Z 50812.00 1.394 288 2026-05-15T22:01:45Z 50813.00 1.394 288 2026-05-15T22:01:46Z 50814.00 1.394 289 2026-05-15T22:01:47Z 50816.00 1.394 289 2026-05-15T22:01:48Z 50818.00 1.394 289 2026-05-15T22:01:49Z 50819.50 1.394 289 2026-05-15T22:01:50Z 50821.00 1.394 289 2026-05-15T22:01:51Z 50823.00 1.394 289 2026-05-15T22:01:52Z 50825.00 1.394 289 2026-05-15T22:01:53Z 50826.00 1.394 289 2026-05-15T22:01:54Z 50827.00 1.394 289 2026-05-15T22:01:55Z 50828.50 1.394 289 2026-05-15T22:01:56Z 50830.00 1.397 290 2026-05-15T22:01:57Z 50831.00 1.397 290 2026-05-15T22:01:58Z 50832.00 1.397 290 2026-05-15T22:01:59Z 50833.50 1.397 290 2026-05-15T22:02:00Z 50835.00 1.397 290 2026-05-15T22:02:01Z 50836.50 1.397 290 2026-05-15T22:02:02Z 50838.00 1.397 290 2026-05-15T22:02:03Z 50839.00 1.397 290 2026-05-15T22:02:04Z 50840.00 1.397 290 2026-05-15T22:02:05Z 50841.00 1.397 290 2026-05-15T22:02:06Z 50842.00 1.397 291 2026-05-15T22:02:07Z 50843.00 1.397 291 2026-05-15T22:02:08Z 50844.00 1.400 291 2026-05-15T22:02:09Z 50845.00 1.400 291 2026-05-15T22:02:10Z 50846.00 1.400 291 2026-05-15T22:02:11Z 50847.00 1.400 291 2026-05-15T22:02:12Z 50848.00 1.400 291 2026-05-15T22:02:13Z 50849.00 1.397 291 2026-05-15T22:02:14Z 50850.00 1.397 291 2026-05-15T22:02:15Z 50851.50 1.397 291 2026-05-15T22:02:16Z 50853.00 1.397 292 2026-05-15T22:02:17Z 50855.00 1.397 292 2026-05-15T22:02:18Z 50857.00 1.397 292 2026-05-15T22:02:19Z 50858.50 1.397 292 2026-05-15T22:02:20Z 50860.00 1.397 292 2026-05-15T22:02:21Z 50861.00 1.397 292 2026-05-15T22:02:22Z 50862.00 1.397 292 2026-05-15T22:02:23Z 50864.00 1.397 292 2026-05-15T22:02:24Z 50866.00 1.397 292 2026-05-15T22:02:25Z 50867.50 1.394 292 2026-05-15T22:02:26Z 50869.00 1.394 293 2026-05-15T22:02:27Z 50870.50 1.394 293 2026-05-15T22:02:28Z 50872.00 1.394 293 2026-05-15T22:02:29Z 50874.00 1.394 293 2026-05-15T22:02:30Z 50876.00 1.394 293 2026-05-15T22:02:31Z 50877.50 1.394 293 2026-05-15T22:02:32Z 50879.00 1.394 293 2026-05-15T22:02:33Z 50880.00 1.394 293 2026-05-15T22:02:34Z 50881.00 1.394 293 2026-05-15T22:02:35Z 50882.00 1.394 293 2026-05-15T22:02:36Z 50883.00 1.394 294 2026-05-15T22:02:37Z 50884.50 1.394 294 2026-05-15T22:02:38Z 50886.00 1.394 294 2026-05-15T22:02:39Z 50887.00 1.394 294 2026-05-15T22:02:40Z 50888.00 1.394 294 2026-05-15T22:02:41Z 50889.00 1.394 295 2026-05-15T22:02:42Z 50890.00 1.394 295 2026-05-15T22:02:43Z 50891.50 1.394 295 2026-05-15T22:02:44Z 50893.00 1.394 295 2026-05-15T22:02:45Z 50894.50 1.394 295 2026-05-15T22:02:46Z 50896.00 1.394 295 2026-05-15T22:02:47Z 50898.00 1.394 295 2026-05-15T22:02:48Z 50900.00 1.394 295 2026-05-15T22:02:49Z 50901.50 1.394 295 2026-05-15T22:02:50Z 50903.00 1.394 295 2026-05-15T22:02:51Z 50905.00 1.394 295 2026-05-15T22:02:52Z 50907.00 1.394 295 2026-05-15T22:02:53Z 50909.00 1.394 295 2026-05-15T22:02:54Z 50911.00 1.394 295 2026-05-15T22:02:55Z 50913.00 1.394 295 2026-05-15T22:02:56Z 50915.00 1.394 296 2026-05-15T22:02:57Z 50916.00 1.394 296 2026-05-15T22:02:58Z 50917.00 1.394 296 2026-05-15T22:02:59Z 50919.00 1.394 296 2026-05-15T22:03:00Z 50921.00 1.394 296 2026-05-15T22:03:01Z 50922.50 1.394 296 2026-05-15T22:03:02Z 50924.00 1.394 295 2026-05-15T22:03:03Z 50925.00 1.394 295 2026-05-15T22:03:04Z 50926.00 1.394 295 2026-05-15T22:03:05Z 50927.50 1.397 295 2026-05-15T22:03:06Z 50929.00 1.400 295 2026-05-15T22:03:07Z 50930.50 1.403 295 2026-05-15T22:03:08Z 50932.00 1.406 295 2026-05-15T22:03:09Z 50933.00 1.406 295 2026-05-15T22:03:10Z 50934.00 1.406 295 2026-05-15T22:03:11Z 50935.50 1.406 295 2026-05-15T22:03:12Z 50937.00 1.406 295 2026-05-15T22:03:13Z 50938.00 1.406 295 2026-05-15T22:03:14Z 50939.00 1.406 295 2026-05-15T22:03:15Z 50940.50 1.406 295 2026-05-15T22:03:16Z 50942.00 1.406 295 2026-05-15T22:03:17Z 50943.00 1.406 295 2026-05-15T22:03:18Z 50944.00 1.406 295 2026-05-15T22:03:19Z 50946.00 1.406 295 2026-05-15T22:03:20Z 50948.00 1.406 295 2026-05-15T22:03:21Z 50949.50 1.406 295 2026-05-15T22:03:22Z 50951.00 1.406 295 2026-05-15T22:03:23Z 50952.00 1.406 295 2026-05-15T22:03:24Z 50953.00 1.406 295 2026-05-15T22:03:25Z 50954.50 1.406 295 2026-05-15T22:03:26Z 50956.00 1.406 295 2026-05-15T22:03:27Z 50958.00 1.406 295 2026-05-15T22:03:28Z 50960.00 1.406 295 2026-05-15T22:03:29Z 50961.50 1.406 295 2026-05-15T22:03:30Z 50963.00 1.406 295 2026-05-15T22:03:31Z 50964.50 1.406 295 2026-05-15T22:03:32Z 50966.00 1.406 295 2026-05-15T22:03:33Z 50968.00 1.406 295 2026-05-15T22:03:34Z 50970.00 1.408 295 2026-05-15T22:03:35Z 50971.50 1.408 295 2026-05-15T22:03:36Z 50973.00 1.408 295 2026-05-15T22:03:37Z 50974.50 1.408 295 2026-05-15T22:03:38Z 50976.00 1.408 295 2026-05-15T22:03:39Z 50977.50 1.408 295 2026-05-15T22:03:40Z 50979.00 1.408 295 2026-05-15T22:03:41Z 50980.50 1.408 295 2026-05-15T22:03:42Z 50982.00 1.408 295 2026-05-15T22:03:43Z 50984.00 1.408 295 2026-05-15T22:03:44Z 50986.00 1.408 295 2026-05-15T22:03:45Z 50987.50 1.408 295 2026-05-15T22:03:46Z 50989.00 1.408 295 2026-05-15T22:03:47Z 50990.50 1.408 295 2026-05-15T22:03:48Z 50992.00 1.411 295 2026-05-15T22:03:49Z 50993.50 1.411 295 2026-05-15T22:03:50Z 50995.00 1.411 295 2026-05-15T22:03:51Z 50996.50 1.411 295 2026-05-15T22:03:52Z 50998.00 1.411 294 2026-05-15T22:03:53Z 50999.50 1.411 294 2026-05-15T22:03:54Z 51001.00 1.411 294 2026-05-15T22:03:55Z 51002.50 1.411 294 2026-05-15T22:03:56Z 51004.00 1.411 294 2026-05-15T22:03:57Z 51005.50 1.411 294 2026-05-15T22:03:58Z 51007.00 1.414 294 2026-05-15T22:03:59Z 51008.50 1.414 294 2026-05-15T22:04:00Z 51010.00 1.414 294 2026-05-15T22:04:01Z 51011.50 1.414 294 2026-05-15T22:04:02Z 51013.00 1.414 294 2026-05-15T22:04:03Z 51014.50 1.414 294 2026-05-15T22:04:04Z 51016.00 1.414 294 2026-05-15T22:04:05Z 51017.00 1.414 294 2026-05-15T22:04:06Z 51018.00 1.414 294 2026-05-15T22:04:07Z 51020.00 1.414 294 2026-05-15T22:04:08Z 51022.00 1.414 294 2026-05-15T22:04:09Z 51023.00 1.414 294 2026-05-15T22:04:10Z 51024.00 1.414 294 2026-05-15T22:04:11Z 51025.50 1.414 295 2026-05-15T22:04:12Z 51027.00 1.414 295 2026-05-15T22:04:13Z 51029.00 1.414 295 2026-05-15T22:04:14Z 51031.00 1.414 295 2026-05-15T22:04:15Z 51032.50 1.414 295 2026-05-15T22:04:16Z 51034.00 1.417 295 2026-05-15T22:04:17Z 51035.50 1.417 295 2026-05-15T22:04:18Z 51037.00 1.417 295 2026-05-15T22:04:19Z 51038.50 1.417 295 2026-05-15T22:04:20Z 51040.00 1.417 295 2026-05-15T22:04:21Z 51041.50 1.417 295 2026-05-15T22:04:22Z 51043.00 1.417 295 2026-05-15T22:04:23Z 51044.50 1.417 295 2026-05-15T22:04:24Z 51046.00 1.417 295 2026-05-15T22:04:25Z 51048.00 1.417 295 2026-05-15T22:04:26Z 51050.00 1.417 295 2026-05-15T22:04:27Z 51051.50 1.417 295 2026-05-15T22:04:28Z 51053.00 1.417 295 2026-05-15T22:04:29Z 51054.50 1.417 295 2026-05-15T22:04:30Z 51056.00 1.419 295 2026-05-15T22:04:31Z 51057.50 1.419 295 2026-05-15T22:04:32Z 51059.00 1.419 295 2026-05-15T22:04:33Z 51060.50 1.419 295 2026-05-15T22:04:34Z 51062.00 1.419 295 2026-05-15T22:04:35Z 51063.00 1.419 295 2026-05-15T22:04:36Z 51064.00 1.419 295 2026-05-15T22:04:37Z 51065.50 1.419 295 2026-05-15T22:04:38Z 51067.00 1.419 295 2026-05-15T22:04:39Z 51068.00 1.419 295 2026-05-15T22:04:40Z 51069.00 1.419 295 2026-05-15T22:04:41Z 51070.50 1.419 296 2026-05-15T22:04:42Z 51072.00 1.422 296 2026-05-15T22:04:43Z 51073.50 1.422 296 2026-05-15T22:04:44Z 51075.00 1.422 296 2026-05-15T22:04:45Z 51076.00 1.422 296 2026-05-15T22:04:46Z 51077.00 1.425 297 2026-05-15T22:04:47Z 51078.50 1.428 297 2026-05-15T22:04:48Z 51080.00 1.431 297 2026-05-15T22:04:49Z 51081.50 1.431 297 2026-05-15T22:04:50Z 51083.00 1.433 297 2026-05-15T22:04:51Z 51084.50 1.433 297 2026-05-15T22:04:52Z 51086.00 1.436 297 2026-05-15T22:04:53Z 51087.50 1.436 297 2026-05-15T22:04:54Z 51089.00 1.436 297 2026-05-15T22:04:55Z 51090.50 1.436 297 2026-05-15T22:04:56Z 51092.00 1.436 298 2026-05-15T22:04:57Z 51093.00 1.436 298 2026-05-15T22:04:58Z 51094.00 1.436 298 2026-05-15T22:04:59Z 51095.50 1.436 298 2026-05-15T22:05:00Z 51097.00 1.436 298 2026-05-15T22:05:01Z 51099.00 1.436 298 2026-05-15T22:05:02Z 51101.00 1.436 298 2026-05-15T22:05:03Z 51102.50 1.436 298 2026-05-15T22:05:04Z 51104.00 1.436 298 2026-05-15T22:05:05Z 51105.00 1.436 298 2026-05-15T22:05:06Z 51106.00 1.436 299 2026-05-15T22:05:07Z 51107.50 1.436 299 2026-05-15T22:05:08Z 51109.00 1.436 299 2026-05-15T22:05:09Z 51110.00 1.436 299 2026-05-15T22:05:10Z 51111.00 1.436 299 2026-05-15T22:05:11Z 51112.50 1.436 299 2026-05-15T22:05:12Z 51114.00 1.436 299 2026-05-15T22:05:13Z 51115.50 1.436 299 2026-05-15T22:05:14Z 51117.00 1.436 299 2026-05-15T22:05:15Z 51118.00 1.436 299 2026-05-15T22:05:16Z 51119.00 1.436 300 2026-05-15T22:05:17Z 51121.00 1.436 300 2026-05-15T22:05:18Z 51123.00 1.439 300 2026-05-15T22:05:19Z 51124.50 1.439 300 2026-05-15T22:05:20Z 51126.00 1.442 300 2026-05-15T22:05:21Z 51127.00 1.442 300 2026-05-15T22:05:22Z 51128.00 1.442 300 2026-05-15T22:05:23Z 51129.50 1.442 300 2026-05-15T22:05:24Z 51131.00 1.442 300 2026-05-15T22:05:25Z 51132.50 1.442 300 2026-05-15T22:05:26Z 51134.00 1.442 300 2026-05-15T22:05:27Z 51135.50 1.442 300 2026-05-15T22:05:28Z 51137.00 1.442 300 2026-05-15T22:05:29Z 51138.50 1.442 300 2026-05-15T22:05:30Z 51140.00 1.442 300 2026-05-15T22:05:31Z 51142.00 1.442 301 2026-05-15T22:05:32Z 51144.00 1.442 301 2026-05-15T22:05:33Z 51145.50 1.442 301 2026-05-15T22:05:34Z 51147.00 1.444 301 2026-05-15T22:05:35Z 51149.00 1.444 301 2026-05-15T22:05:36Z 51151.00 1.444 301 2026-05-15T22:05:37Z 51152.50 1.444 301 2026-05-15T22:05:38Z 51154.00 1.444 301 2026-05-15T22:05:39Z 51155.50 1.444 301 2026-05-15T22:05:40Z 51157.00 1.444 301 2026-05-15T22:05:41Z 51158.50 1.444 302 2026-05-15T22:05:42Z 51160.00 1.444 302 2026-05-15T22:05:43Z 51161.00 1.444 302 2026-05-15T22:05:44Z 51162.00 1.444 302 2026-05-15T22:05:45Z 51163.50 1.444 302 2026-05-15T22:05:46Z 51165.00 1.444 302 2026-05-15T22:05:47Z 51166.50 1.444 302 2026-05-15T22:05:48Z 51168.00 1.447 302 2026-05-15T22:05:49Z 51169.00 1.447 302 2026-05-15T22:05:50Z 51170.00 1.447 302 2026-05-15T22:05:51Z 51171.50 1.447 303 2026-05-15T22:05:52Z 51173.00 1.447 303 2026-05-15T22:05:53Z 51174.00 1.447 303 2026-05-15T22:05:54Z 51175.00 1.447 303 2026-05-15T22:05:55Z 51176.50 1.447 303 2026-05-15T22:05:56Z 51178.00 1.447 303 2026-05-15T22:05:57Z 51179.50 1.447 303 2026-05-15T22:05:58Z 51181.00 1.450 303 2026-05-15T22:05:59Z 51183.00 1.450 303 2026-05-15T22:06:00Z 51185.00 1.450 303 2026-05-15T22:06:01Z 51186.00 1.450 303 2026-05-15T22:06:02Z 51187.00 1.453 303 2026-05-15T22:06:03Z 51189.00 1.453 303 2026-05-15T22:06:04Z 51191.00 1.453 303 2026-05-15T22:06:05Z 51192.50 1.453 303 2026-05-15T22:06:06Z 51194.00 1.453 303 2026-05-15T22:06:07Z 51195.00 1.453 303 2026-05-15T22:06:08Z 51196.00 1.453 303 2026-05-15T22:06:09Z 51198.00 1.453 303 2026-05-15T22:06:10Z 51200.00 1.453 303 2026-05-15T22:06:11Z 51201.00 1.453 304 2026-05-15T22:06:12Z 51202.00 1.453 304 2026-05-15T22:06:13Z 51204.00 1.453 304 2026-05-15T22:06:14Z 51206.00 1.453 304 2026-05-15T22:06:15Z 51207.50 1.453 304 2026-05-15T22:06:16Z 51209.00 1.456 304 2026-05-15T22:06:17Z 51210.50 1.456 304 2026-05-15T22:06:18Z 51212.00 1.456 304 2026-05-15T22:06:19Z 51213.00 1.456 304 2026-05-15T22:06:20Z 51214.00 1.456 304 2026-05-15T22:06:21Z 51215.50 1.456 304 2026-05-15T22:06:22Z 51217.00 1.456 304 2026-05-15T22:06:23Z 51218.00 1.456 304 2026-05-15T22:06:24Z 51219.00 1.456 304 2026-05-15T22:06:25Z 51220.50 1.456 304 2026-05-15T22:06:26Z 51222.00 1.456 305 2026-05-15T22:06:27Z 51222.00 1.456 305 2026-05-15T22:06:28Z 51222.00 1.456 305 2026-05-15T22:06:29Z 51224.50 1.456 305 2026-05-15T22:06:30Z 51227.00 1.456 305 2026-05-15T22:06:31Z 51228.50 1.456 305 2026-05-15T22:06:32Z 51230.00 1.458 305 2026-05-15T22:06:33Z 51231.50 1.458 305 2026-05-15T22:06:34Z 51233.00 1.458 305 2026-05-15T22:06:35Z 51234.50 1.458 305 2026-05-15T22:06:36Z 51236.00 1.461 305 2026-05-15T22:06:37Z 51237.00 1.461 305 2026-05-15T22:06:38Z 51238.00 1.461 305 2026-05-15T22:06:39Z 51239.50 1.461 305 2026-05-15T22:06:40Z 51241.00 1.461 305 2026-05-15T22:06:41Z 51242.50 1.461 306 2026-05-15T22:06:42Z 51244.00 1.461 306 2026-05-15T22:06:43Z 51246.00 1.461 306 2026-05-15T22:06:44Z 51248.00 1.461 306 2026-05-15T22:06:45Z 51249.00 1.461 306 2026-05-15T22:06:46Z 51250.00 1.461 306 2026-05-15T22:06:47Z 51251.50 1.461 306 2026-05-15T22:06:48Z 51253.00 1.464 306 2026-05-15T22:06:49Z 51254.50 1.464 306 2026-05-15T22:06:50Z 51256.00 1.464 306 2026-05-15T22:06:51Z 51257.50 1.464 306 2026-05-15T22:06:52Z 51259.00 1.464 306 2026-05-15T22:06:53Z 51261.00 1.464 306 2026-05-15T22:06:54Z 51263.00 1.464 306 2026-05-15T22:06:55Z 51265.00 1.464 306 2026-05-15T22:06:56Z 51267.00 1.464 307 2026-05-15T22:06:57Z 51269.50 1.464 307 2026-05-15T22:06:58Z 51272.00 1.464 307 2026-05-15T22:06:59Z 51273.50 1.464 307 2026-05-15T22:07:00Z 51275.00 1.464 307 2026-05-15T22:07:01Z 51276.50 1.464 307 2026-05-15T22:07:02Z 51278.00 1.464 307 2026-05-15T22:07:03Z 51279.50 1.464 307 2026-05-15T22:07:04Z 51281.00 1.464 307 2026-05-15T22:07:05Z 51282.50 1.464 307 2026-05-15T22:07:06Z 51284.00 1.467 308 2026-05-15T22:07:07Z 51285.00 1.467 308 2026-05-15T22:07:08Z 51286.00 1.467 308 2026-05-15T22:07:09Z 51287.50 1.467 308 2026-05-15T22:07:10Z 51289.00 1.467 308 2026-05-15T22:07:11Z 51290.00 1.467 308 2026-05-15T22:07:12Z 51291.00 1.467 308 2026-05-15T22:07:13Z 51292.50 1.467 308 2026-05-15T22:07:14Z 51294.00 1.467 308 2026-05-15T22:07:15Z 51295.00 1.467 308 2026-05-15T22:07:16Z 51296.00 1.467 308 2026-05-15T22:07:17Z 51297.50 1.467 308 2026-05-15T22:07:18Z 51299.00 1.467 308 2026-05-15T22:07:19Z 51300.50 1.467 308 2026-05-15T22:07:20Z 51302.00 1.467 308 2026-05-15T22:07:21Z 51303.00 1.467 309 2026-05-15T22:07:22Z 51304.00 1.467 309 2026-05-15T22:07:23Z 51305.50 1.467 309 2026-05-15T22:07:24Z 51307.00 1.467 309 2026-05-15T22:07:25Z 51307.00 1.467 309 2026-05-15T22:07:26Z 51307.00 1.467 309 2026-05-15T22:07:27Z 51310.00 1.467 309 2026-05-15T22:07:28Z 51313.00 1.469 309 2026-05-15T22:07:29Z 51314.50 1.469 309 2026-05-15T22:07:30Z 51316.00 1.469 309 2026-05-15T22:07:31Z 51317.50 1.469 310 2026-05-15T22:07:32Z 51319.00 1.469 310 2026-05-15T22:07:33Z 51320.00 1.469 310 2026-05-15T22:07:34Z 51321.00 1.469 310 2026-05-15T22:07:35Z 51322.50 1.469 310 2026-05-15T22:07:36Z 51324.00 1.469 310 2026-05-15T22:07:37Z 51325.50 1.469 310 2026-05-15T22:07:38Z 51327.00 1.469 310 2026-05-15T22:07:39Z 51328.00 1.469 310 2026-05-15T22:07:40Z 51329.00 1.469 310 2026-05-15T22:07:41Z 51330.00 1.469 310 2026-05-15T22:07:42Z 51331.00 1.472 310 2026-05-15T22:07:43Z 51332.50 1.472 310 2026-05-15T22:07:44Z 51334.00 1.472 310 2026-05-15T22:07:45Z 51335.50 1.472 310 2026-05-15T22:07:46Z 51337.00 1.475 311 2026-05-15T22:07:47Z 51338.50 1.475 311 2026-05-15T22:07:48Z 51340.00 1.475 311 2026-05-15T22:07:49Z 51341.50 1.475 311 2026-05-15T22:07:50Z 51343.00 1.475 311 2026-05-15T22:07:51Z 51344.50 1.475 311 2026-05-15T22:07:52Z 51346.00 1.475 311 2026-05-15T22:07:53Z 51348.00 1.475 311 2026-05-15T22:07:54Z 51350.00 1.475 311 2026-05-15T22:07:55Z 51351.00 1.475 311 2026-05-15T22:07:56Z 51352.00 1.475 311 2026-05-15T22:07:57Z 51354.00 1.475 311 2026-05-15T22:07:58Z 51356.00 1.475 311 2026-05-15T22:07:59Z 51357.50 1.475 311 2026-05-15T22:08:00Z 51359.00 1.475 311 2026-05-15T22:08:01Z 51360.50 1.475 311 2026-05-15T22:08:02Z 51362.00 1.475 311 2026-05-15T22:08:03Z 51364.00 1.475 311 2026-05-15T22:08:04Z 51366.00 1.475 311 2026-05-15T22:08:05Z 51367.50 1.475 311 2026-05-15T22:08:06Z 51369.00 1.475 311 2026-05-15T22:08:07Z 51370.50 1.475 311 2026-05-15T22:08:08Z 51372.00 1.475 311 2026-05-15T22:08:09Z 51373.50 1.475 311 2026-05-15T22:08:10Z 51375.00 1.475 311 2026-05-15T22:08:11Z 51376.50 1.475 311 2026-05-15T22:08:12Z 51378.00 1.478 311 2026-05-15T22:08:13Z 51379.50 1.478 311 2026-05-15T22:08:14Z 51381.00 1.478 311 2026-05-15T22:08:15Z 51383.00 1.478 311 2026-05-15T22:08:16Z 51385.00 1.478 311 2026-05-15T22:08:17Z 51387.00 1.478 311 2026-05-15T22:08:18Z 51389.00 1.478 311 2026-05-15T22:08:19Z 51390.50 1.478 311 2026-05-15T22:08:20Z 51392.00 1.478 311 2026-05-15T22:08:21Z 51393.50 1.478 311 2026-05-15T22:08:22Z 51395.00 1.478 311 2026-05-15T22:08:23Z 51397.00 1.478 311 2026-05-15T22:08:24Z 51399.00 1.478 311 2026-05-15T22:08:25Z 51400.50 1.478 311 2026-05-15T22:08:26Z 51402.00 1.478 311 2026-05-15T22:08:27Z 51403.50 1.478 311 2026-05-15T22:08:28Z 51405.00 1.481 311 2026-05-15T22:08:29Z 51406.50 1.481 311 2026-05-15T22:08:30Z 51408.00 1.481 311 2026-05-15T22:08:31Z 51410.00 1.481 311 2026-05-15T22:08:32Z 51412.00 1.481 311 2026-05-15T22:08:33Z 51413.50 1.481 311 2026-05-15T22:08:34Z 51415.00 1.481 311 2026-05-15T22:08:35Z 51416.50 1.481 311 2026-05-15T22:08:36Z 51418.00 1.481 311 2026-05-15T22:08:37Z 51419.50 1.481 311 2026-05-15T22:08:38Z 51421.00 1.483 311 2026-05-15T22:08:39Z 51422.50 1.483 311 2026-05-15T22:08:40Z 51424.00 1.483 311 2026-05-15T22:08:41Z 51425.00 1.483 311 2026-05-15T22:08:42Z 51426.00 1.483 311 2026-05-15T22:08:43Z 51427.00 1.483 311 2026-05-15T22:08:44Z 51428.00 1.483 311 2026-05-15T22:08:45Z 51429.50 1.483 311 2026-05-15T22:08:46Z 51431.00 1.483 311 2026-05-15T22:08:47Z 51432.50 1.483 311 2026-05-15T22:08:48Z 51434.00 1.483 311 2026-05-15T22:08:49Z 51435.50 1.483 311 2026-05-15T22:08:50Z 51437.00 1.486 311 2026-05-15T22:08:51Z 51438.50 1.486 311 2026-05-15T22:08:52Z 51440.00 1.489 311 2026-05-15T22:08:53Z 51441.00 1.489 311 2026-05-15T22:08:54Z 51442.00 1.492 311 2026-05-15T22:08:55Z 51443.50 1.492 311 2026-05-15T22:08:56Z 51445.00 1.494 311 2026-05-15T22:08:57Z 51446.00 1.494 311 2026-05-15T22:08:58Z 51447.00 1.497 311 2026-05-15T22:08:59Z 51448.50 1.497 311 2026-05-15T22:09:00Z 51450.00 1.497 311 2026-05-15T22:09:01Z 51451.50 1.497 311 2026-05-15T22:09:02Z 51453.00 1.500 310 2026-05-15T22:09:03Z 51454.50 1.500 310 2026-05-15T22:09:04Z 51456.00 1.500 310 2026-05-15T22:09:05Z 51458.00 1.500 310 2026-05-15T22:09:06Z 51460.00 1.500 310 2026-05-15T22:09:07Z 51462.00 1.500 310 2026-05-15T22:09:08Z 51464.00 1.500 310 2026-05-15T22:09:09Z 51465.00 1.500 310 2026-05-15T22:09:10Z 51466.00 1.500 310 2026-05-15T22:09:11Z 51467.50 1.500 310 2026-05-15T22:09:12Z 51469.00 1.500 309 2026-05-15T22:09:13Z 51471.00 1.500 309 2026-05-15T22:09:14Z 51473.00 1.500 309 2026-05-15T22:09:15Z 51474.00 1.500 309 2026-05-15T22:09:16Z 51475.00 1.500 309 2026-05-15T22:09:17Z 51476.50 1.500 309 2026-05-15T22:09:18Z 51478.00 1.500 309 2026-05-15T22:09:19Z 51479.50 1.500 309 2026-05-15T22:09:20Z 51481.00 1.500 309 2026-05-15T22:09:21Z 51482.50 1.500 309 2026-05-15T22:09:22Z 51484.00 1.503 308 2026-05-15T22:09:23Z 51485.50 1.503 308 2026-05-15T22:09:24Z 51487.00 1.503 308 2026-05-15T22:09:25Z 51488.50 1.503 308 2026-05-15T22:09:26Z 51490.00 1.503 308 2026-05-15T22:09:27Z 51492.50 1.503 308 2026-05-15T22:09:28Z 51495.00 1.503 308 2026-05-15T22:09:29Z 51496.50 1.503 308 2026-05-15T22:09:30Z 51498.00 1.503 308 2026-05-15T22:09:31Z 51499.50 1.503 308 2026-05-15T22:09:32Z 51501.00 1.503 308 2026-05-15T22:09:33Z 51502.50 1.503 308 2026-05-15T22:09:34Z 51504.00 1.503 308 2026-05-15T22:09:35Z 51505.50 1.503 308 2026-05-15T22:09:36Z 51507.00 1.503 308 2026-05-15T22:09:37Z 51509.00 1.503 308 2026-05-15T22:09:38Z 51511.00 1.506 308 2026-05-15T22:09:39Z 51512.50 1.506 308 2026-05-15T22:09:40Z 51514.00 1.506 308 2026-05-15T22:09:41Z 51515.00 1.506 308 2026-05-15T22:09:42Z 51516.00 1.506 308 2026-05-15T22:09:43Z 51517.50 1.506 308 2026-05-15T22:09:44Z 51519.00 1.506 308 2026-05-15T22:09:45Z 51521.00 1.506 308 2026-05-15T22:09:46Z 51523.00 1.506 308 2026-05-15T22:09:47Z 51525.00 1.506 308 2026-05-15T22:09:48Z 51527.00 1.506 308 2026-05-15T22:09:49Z 51528.00 1.506 308 2026-05-15T22:09:50Z 51529.00 1.506 308 2026-05-15T22:09:51Z 51530.50 1.506 308 2026-05-15T22:09:52Z 51532.00 1.506 308 2026-05-15T22:09:53Z 51533.00 1.506 308 2026-05-15T22:09:54Z 51534.00 1.508 308 2026-05-15T22:09:55Z 51535.50 1.508 308 2026-05-15T22:09:56Z 51537.00 1.508 308 2026-05-15T22:09:57Z 51538.50 1.508 308 2026-05-15T22:09:58Z 51540.00 1.508 308 2026-05-15T22:09:59Z 51541.50 1.508 308 2026-05-15T22:10:00Z 51543.00 1.508 308 2026-05-15T22:10:01Z 51545.00 1.508 308 2026-05-15T22:10:02Z 51547.00 1.508 308 2026-05-15T22:10:03Z 51549.00 1.508 308 2026-05-15T22:10:04Z 51551.00 1.508 308 2026-05-15T22:10:05Z 51552.50 1.508 308 2026-05-15T22:10:06Z 51554.00 1.508 308 2026-05-15T22:10:07Z 51555.50 1.508 308 2026-05-15T22:10:08Z 51557.00 1.508 308 2026-05-15T22:10:09Z 51558.50 1.508 308 2026-05-15T22:10:10Z 51560.00 1.508 308 2026-05-15T22:10:11Z 51562.00 1.508 308 2026-05-15T22:10:12Z 51564.00 1.511 308 2026-05-15T22:10:13Z 51565.00 1.511 308 2026-05-15T22:10:14Z 51566.00 1.511 308 2026-05-15T22:10:15Z 51567.50 1.511 308 2026-05-15T22:10:16Z 51569.00 1.511 308 2026-05-15T22:10:17Z 51570.00 1.511 308 2026-05-15T22:10:18Z 51571.00 1.511 308 2026-05-15T22:10:19Z 51572.00 1.511 308 2026-05-15T22:10:20Z 51573.00 1.511 308 2026-05-15T22:10:21Z 51574.50 1.511 308 2026-05-15T22:10:22Z 51576.00 1.511 308 2026-05-15T22:10:23Z 51577.50 1.511 308 2026-05-15T22:10:24Z 51579.00 1.514 308 2026-05-15T22:10:25Z 51580.50 1.514 308 2026-05-15T22:10:26Z 51582.00 1.517 308 2026-05-15T22:10:27Z 51584.00 1.517 308 2026-05-15T22:10:28Z 51586.00 1.519 308 2026-05-15T22:10:29Z 51587.00 1.519 308 2026-05-15T22:10:30Z 51588.00 1.522 308 2026-05-15T22:10:31Z 51589.50 1.522 308 2026-05-15T22:10:32Z 51591.00 1.525 308 2026-05-15T22:10:33Z 51593.50 1.525 308 2026-05-15T22:10:34Z 51596.00 1.525 308 2026-05-15T22:10:35Z 51598.00 1.525 308 2026-05-15T22:10:36Z 51600.00 1.525 308 2026-05-15T22:10:37Z 51602.00 1.525 308 2026-05-15T22:10:38Z 51604.00 1.525 308 2026-05-15T22:10:39Z 51605.50 1.525 308 2026-05-15T22:10:40Z 51607.00 1.525 308 2026-05-15T22:10:41Z 51608.50 1.525 308 2026-05-15T22:10:42Z 51610.00 1.525 308 2026-05-15T22:10:43Z 51611.50 1.525 308 2026-05-15T22:10:44Z 51613.00 1.528 308 2026-05-15T22:10:45Z 51614.00 1.528 308 2026-05-15T22:10:46Z 51615.00 1.528 308 2026-05-15T22:10:47Z 51616.00 1.528 308 2026-05-15T22:10:48Z 51617.00 1.528 308 2026-05-15T22:10:49Z 51618.50 1.528 308 2026-05-15T22:10:50Z 51620.00 1.528 308 2026-05-15T22:10:51Z 51621.00 1.528 308 2026-05-15T22:10:52Z 51622.00 1.531 307 2026-05-15T22:10:53Z 51622.50 1.531 307 2026-05-15T22:10:54Z 51623.00 1.533 307 2026-05-15T22:10:55Z 51625.00 1.533 307 2026-05-15T22:10:56Z 51627.00 1.533 307 2026-05-15T22:10:57Z 51628.50 1.533 307 2026-05-15T22:10:58Z 51630.00 1.536 307 2026-05-15T22:10:59Z 51632.00 1.536 307 2026-05-15T22:11:00Z 51634.00 1.536 307 2026-05-15T22:11:01Z 51636.50 1.536 307 2026-05-15T22:11:02Z 51639.00 1.536 306 2026-05-15T22:11:03Z 51641.00 1.536 306 2026-05-15T22:11:04Z 51643.00 1.536 306 2026-05-15T22:11:05Z 51645.00 1.536 306 2026-05-15T22:11:06Z 51647.00 1.536 306 2026-05-15T22:11:07Z 51648.50 1.536 306 2026-05-15T22:11:08Z 51650.00 1.536 306 2026-05-15T22:11:09Z 51651.00 1.536 306 2026-05-15T22:11:10Z 51652.00 1.539 306 2026-05-15T22:11:11Z 51653.00 1.539 306 2026-05-15T22:11:12Z 51654.00 1.539 306 2026-05-15T22:11:13Z 51655.00 1.539 306 2026-05-15T22:11:14Z 51656.00 1.539 306 2026-05-15T22:11:15Z 51657.00 1.539 306 2026-05-15T22:11:16Z 51658.00 1.539 306 2026-05-15T22:11:17Z 51659.00 1.539 305 2026-05-15T22:11:18Z 51660.00 1.542 305 2026-05-15T22:11:19Z 51660.50 1.542 305 2026-05-15T22:11:20Z 51661.00 1.542 305 2026-05-15T22:11:21Z 51663.00 1.542 305 2026-05-15T22:11:22Z 51665.00 1.542 305 2026-05-15T22:11:23Z 51666.00 1.542 305 2026-05-15T22:11:24Z 51667.00 1.542 305 2026-05-15T22:11:25Z 51668.50 1.539 305 2026-05-15T22:11:26Z 51670.00 1.539 305 2026-05-15T22:11:27Z 51672.50 1.539 305 2026-05-15T22:11:28Z 51675.00 1.539 305 2026-05-15T22:11:29Z 51677.00 1.539 305 2026-05-15T22:11:30Z 51679.00 1.539 305 2026-05-15T22:11:31Z 51680.50 1.539 305 2026-05-15T22:11:32Z 51682.00 1.539 305 2026-05-15T22:11:33Z 51683.00 1.539 305 2026-05-15T22:11:34Z 51684.00 1.539 305 2026-05-15T22:11:35Z 51685.50 1.536 305 2026-05-15T22:11:36Z 51687.00 1.536 305 2026-05-15T22:11:37Z 51688.00 1.536 305 2026-05-15T22:11:38Z 51689.00 1.536 305 2026-05-15T22:11:39Z 51690.50 1.536 305 2026-05-15T22:11:40Z 51692.00 1.536 305 2026-05-15T22:11:41Z 51694.00 1.536 305 2026-05-15T22:11:42Z 51696.00 1.536 305 2026-05-15T22:11:43Z 51698.00 1.536 305 2026-05-15T22:11:44Z 51700.00 1.536 305 2026-05-15T22:11:45Z 51701.50 1.536 305 2026-05-15T22:11:46Z 51703.00 1.536 305 2026-05-15T22:11:47Z 51704.50 1.536 305 2026-05-15T22:11:48Z 51706.00 1.536 305 2026-05-15T22:11:49Z 51708.00 1.536 305 2026-05-15T22:11:50Z 51710.00 1.536 305 2026-05-15T22:11:51Z 51712.50 1.536 305 2026-05-15T22:11:52Z 51715.00 1.536 305 2026-05-15T22:11:53Z 51717.00 1.536 305 2026-05-15T22:11:54Z 51719.00 1.536 305 2026-05-15T22:11:55Z 51720.50 1.536 305 2026-05-15T22:11:56Z 51722.00 1.536 305 2026-05-15T22:11:57Z 51723.50 1.536 305 2026-05-15T22:11:58Z 51725.00 1.539 305 2026-05-15T22:11:59Z 51726.50 1.539 305 2026-05-15T22:12:00Z 51728.00 1.539 305 2026-05-15T22:12:01Z 51729.50 1.539 305 2026-05-15T22:12:02Z 51731.00 1.539 305 2026-05-15T22:12:03Z 51733.50 1.539 305 2026-05-15T22:12:04Z 51736.00 1.539 305 2026-05-15T22:12:05Z 51737.50 1.539 305 2026-05-15T22:12:06Z 51739.00 1.539 305 2026-05-15T22:12:07Z 51740.50 1.539 305 2026-05-15T22:12:08Z 51742.00 1.539 305 2026-05-15T22:12:09Z 51743.00 1.539 305 2026-05-15T22:12:10Z 51744.00 1.539 305 2026-05-15T22:12:11Z 51745.50 1.539 305 2026-05-15T22:12:12Z 51747.00 1.542 305 2026-05-15T22:12:13Z 51748.50 1.542 305 2026-05-15T22:12:14Z 51750.00 1.542 305 2026-05-15T22:12:15Z 51751.50 1.542 305 2026-05-15T22:12:16Z 51753.00 1.542 305 2026-05-15T22:12:17Z 51754.50 1.542 305 2026-05-15T22:12:18Z 51756.00 1.542 305 2026-05-15T22:12:19Z 51757.50 1.542 305 2026-05-15T22:12:20Z 51759.00 1.542 305 2026-05-15T22:12:21Z 51760.50 1.542 306 2026-05-15T22:12:22Z 51762.00 1.544 306 2026-05-15T22:12:23Z 51763.50 1.544 306 2026-05-15T22:12:24Z 51765.00 1.544 306 2026-05-15T22:12:25Z 51767.00 1.544 306 2026-05-15T22:12:26Z 51769.00 1.547 306 2026-05-15T22:12:27Z 51770.50 1.547 306 2026-05-15T22:12:28Z 51772.00 1.547 306 2026-05-15T22:12:29Z 51773.00 1.547 306 2026-05-15T22:12:30Z 51774.00 1.547 306 2026-05-15T22:12:31Z 51775.50 1.547 306 2026-05-15T22:12:32Z 51777.00 1.547 306 2026-05-15T22:12:33Z 51778.50 1.547 306 2026-05-15T22:12:34Z 51780.00 1.547 306 2026-05-15T22:12:35Z 51781.00 1.547 306 2026-05-15T22:12:36Z 51782.00 1.547 306 2026-05-15T22:12:37Z 51783.50 1.547 306 2026-05-15T22:12:38Z 51785.00 1.547 306 2026-05-15T22:12:39Z 51786.50 1.547 306 2026-05-15T22:12:40Z 51788.00 1.550 306 2026-05-15T22:12:41Z 51789.00 1.550 306 2026-05-15T22:12:42Z 51790.00 1.550 306 2026-05-15T22:12:43Z 51791.50 1.550 306 2026-05-15T22:12:44Z 51793.00 1.553 306 2026-05-15T22:12:45Z 51794.50 1.553 306 2026-05-15T22:12:46Z 51796.00 1.553 306 2026-05-15T22:12:47Z 51797.50 1.553 306 2026-05-15T22:12:48Z 51799.00 1.553 306 2026-05-15T22:12:49Z 51800.50 1.553 306 2026-05-15T22:12:50Z 51802.00 1.553 306 2026-05-15T22:12:51Z 51803.50 1.550 306 2026-05-15T22:12:52Z 51805.00 1.550 306 2026-05-15T22:12:53Z 51806.00 1.550 306 2026-05-15T22:12:54Z 51807.00 1.550 306 2026-05-15T22:12:55Z 51808.50 1.550 306 2026-05-15T22:12:56Z 51810.00 1.550 307 2026-05-15T22:12:57Z 51811.00 1.550 307 2026-05-15T22:12:58Z 51812.00 1.550 307 2026-05-15T22:12:59Z 51813.00 1.547 307 2026-05-15T22:13:00Z 51814.00 1.547 307 2026-05-15T22:13:01Z 51815.50 1.544 307 2026-05-15T22:13:02Z 51817.00 1.544 307 2026-05-15T22:13:03Z 51818.50 1.544 307 2026-05-15T22:13:04Z 51820.00 1.544 307 2026-05-15T22:13:05Z 51822.00 1.544 307 2026-05-15T22:13:06Z 51824.00 1.544 307 2026-05-15T22:13:07Z 51825.50 1.544 307 2026-05-15T22:13:08Z 51827.00 1.544 307 2026-05-15T22:13:09Z 51828.00 1.544 307 2026-05-15T22:13:10Z 51829.00 1.544 307 2026-05-15T22:13:11Z 51830.00 1.544 308 2026-05-15T22:13:12Z 51831.00 1.544 308 2026-05-15T22:13:13Z 51833.00 1.542 308 2026-05-15T22:13:14Z 51835.00 1.539 308 2026-05-15T22:13:15Z 51836.00 1.536 308 2026-05-15T22:13:16Z 51837.00 1.536 308 2026-05-15T22:13:17Z 51838.00 1.536 308 2026-05-15T22:13:18Z 51839.00 1.536 308 2026-05-15T22:13:19Z 51840.50 1.536 308 2026-05-15T22:13:20Z 51842.00 1.536 308 2026-05-15T22:13:21Z 51843.50 1.536 308 2026-05-15T22:13:22Z 51845.00 1.536 308 2026-05-15T22:13:23Z 51846.00 1.536 308 2026-05-15T22:13:24Z 51847.00 1.536 308 2026-05-15T22:13:25Z 51849.00 1.536 308 2026-05-15T22:13:26Z 51851.00 1.536 309 2026-05-15T22:13:27Z 51852.00 1.536 309 2026-05-15T22:13:28Z 51853.00 1.536 309 2026-05-15T22:13:29Z 51855.00 1.536 309 2026-05-15T22:13:30Z 51857.00 1.536 309 2026-05-15T22:13:31Z 51858.50 1.536 309 2026-05-15T22:13:32Z 51860.00 1.536 309 2026-05-15T22:13:33Z 51861.50 1.533 309 2026-05-15T22:13:34Z 51863.00 1.533 309 2026-05-15T22:13:35Z 51864.50 1.533 309 2026-05-15T22:13:36Z 51866.00 1.533 310 2026-05-15T22:13:37Z 51867.50 1.533 310 2026-05-15T22:13:38Z 51869.00 1.533 310 2026-05-15T22:13:39Z 51870.00 1.533 310 2026-05-15T22:13:40Z 51871.00 1.533 310 2026-05-15T22:13:41Z 51872.00 1.533 310 2026-05-15T22:13:42Z 51873.00 1.533 310 2026-05-15T22:13:43Z 51874.00 1.533 310 2026-05-15T22:13:44Z 51875.00 1.533 310 2026-05-15T22:13:45Z 51876.50 1.533 310 2026-05-15T22:13:46Z 51878.00 1.533 310 2026-05-15T22:13:47Z 51879.50 1.531 310 2026-05-15T22:13:48Z 51881.00 1.531 310 2026-05-15T22:13:49Z 51882.50 1.531 310 2026-05-15T22:13:50Z 51884.00 1.531 310 2026-05-15T22:13:51Z 51885.00 1.531 310 2026-05-15T22:13:52Z 51886.00 1.531 310 2026-05-15T22:13:53Z 51887.50 1.531 310 2026-05-15T22:13:54Z 51889.00 1.531 310 2026-05-15T22:13:55Z 51890.50 1.531 310 2026-05-15T22:13:56Z 51892.00 1.531 310 2026-05-15T22:13:57Z 51893.00 1.531 310 2026-05-15T22:13:58Z 51894.00 1.531 310 2026-05-15T22:13:59Z 51895.00 1.531 310 2026-05-15T22:14:00Z 51896.00 1.531 310 2026-05-15T22:14:01Z 51897.00 1.531 311 2026-05-15T22:14:02Z 51898.00 1.531 311 2026-05-15T22:14:03Z 51899.50 1.531 311 2026-05-15T22:14:04Z 51901.00 1.531 311 2026-05-15T22:14:05Z 51902.00 1.528 311 2026-05-15T22:14:06Z 51903.00 1.528 311 2026-05-15T22:14:07Z 51904.50 1.528 311 2026-05-15T22:14:08Z 51906.00 1.528 311 2026-05-15T22:14:09Z 51907.00 1.528 311 2026-05-15T22:14:10Z 51908.00 1.528 311 2026-05-15T22:14:11Z 51909.50 1.528 312 2026-05-15T22:14:12Z 51911.00 1.528 312 2026-05-15T22:14:13Z 51912.50 1.528 312 2026-05-15T22:14:14Z 51914.00 1.528 312 2026-05-15T22:14:15Z 51915.50 1.525 312 2026-05-15T22:14:16Z 51917.00 1.525 312 2026-05-15T22:14:17Z 51918.50 1.525 312 2026-05-15T22:14:18Z 51920.00 1.525 312 2026-05-15T22:14:19Z 51921.50 1.525 312 2026-05-15T22:14:20Z 51923.00 1.525 312 2026-05-15T22:14:21Z 51925.00 1.525 312 2026-05-15T22:14:22Z 51927.00 1.525 312 2026-05-15T22:14:23Z 51928.50 1.525 312 2026-05-15T22:14:24Z 51930.00 1.525 312 2026-05-15T22:14:25Z 51931.50 1.525 312 2026-05-15T22:14:26Z 51933.00 1.525 313 2026-05-15T22:14:27Z 51934.50 1.525 313 2026-05-15T22:14:28Z 51936.00 1.525 313 2026-05-15T22:14:29Z 51937.00 1.522 313 2026-05-15T22:14:30Z 51938.00 1.522 313 2026-05-15T22:14:31Z 51939.50 1.519 313 2026-05-15T22:14:32Z 51941.00 1.519 313 2026-05-15T22:14:33Z 51942.50 1.517 313 2026-05-15T22:14:34Z 51944.00 1.517 313 2026-05-15T22:14:35Z 51946.00 1.517 313 2026-05-15T22:14:36Z 51948.00 1.517 314 2026-05-15T22:14:37Z 51949.50 1.517 314 2026-05-15T22:14:38Z 51951.00 1.517 314 2026-05-15T22:14:39Z 51952.00 1.517 314 2026-05-15T22:14:40Z 51953.00 1.517 314 2026-05-15T22:14:41Z 51954.50 1.517 314 2026-05-15T22:14:42Z 51956.00 1.517 314 2026-05-15T22:14:43Z 51957.00 1.517 314 2026-05-15T22:14:44Z 51958.00 1.517 314 2026-05-15T22:14:45Z 51960.00 1.517 314 2026-05-15T22:14:46Z 51962.00 1.517 315 2026-05-15T22:14:47Z 51963.50 1.517 315 2026-05-15T22:14:48Z 51965.00 1.517 315 2026-05-15T22:14:49Z 51966.00 1.514 315 2026-05-15T22:14:50Z 51967.00 1.514 315 2026-05-15T22:14:51Z 51968.50 1.514 316 2026-05-15T22:14:52Z 51970.00 1.514 316 2026-05-15T22:14:53Z 51971.50 1.508 316 2026-05-15T22:14:54Z 51973.00 1.503 316 2026-05-15T22:14:55Z 51973.00 1.497 316 2026-05-15T22:14:56Z 51973.00 1.494 316 2026-05-15T22:14:57Z 51975.50 1.494 316 2026-05-15T22:14:58Z 51978.00 1.494 316 2026-05-15T22:14:59Z 51978.50 1.494 316 2026-05-15T22:15:00Z 51979.00 1.494 316 2026-05-15T22:15:01Z 51980.00 1.494 317 2026-05-15T22:15:02Z 51981.00 1.494 317 2026-05-15T22:15:03Z 51982.50 1.494 317 2026-05-15T22:15:04Z 51984.00 1.494 317 2026-05-15T22:15:05Z 51985.50 1.494 317 2026-05-15T22:15:06Z 51987.00 1.494 317 2026-05-15T22:15:07Z 51988.50 1.494 317 2026-05-15T22:15:08Z 51990.00 1.494 317 2026-05-15T22:15:09Z 51991.50 1.494 317 2026-05-15T22:15:10Z 51993.00 1.494 317 2026-05-15T22:15:11Z 51994.50 1.494 318 2026-05-15T22:15:12Z 51996.00 1.494 318 2026-05-15T22:15:13Z 51997.50 1.494 318 2026-05-15T22:15:14Z 51999.00 1.494 318 2026-05-15T22:15:15Z 52000.50 1.494 318 2026-05-15T22:15:16Z 52002.00 1.494 319 2026-05-15T22:15:17Z 52003.50 1.494 319 2026-05-15T22:15:18Z 52005.00 1.494 319 2026-05-15T22:15:19Z 52006.00 1.494 319 2026-05-15T22:15:20Z 52007.00 1.494 319 2026-05-15T22:15:21Z 52009.00 1.492 319 2026-05-15T22:15:22Z 52011.00 1.492 319 2026-05-15T22:15:23Z 52012.00 1.492 319 2026-05-15T22:15:24Z 52013.00 1.492 319 2026-05-15T22:15:25Z 52014.00 1.492 319 2026-05-15T22:15:26Z 52015.00 1.492 320 2026-05-15T22:15:27Z 52015.00 1.492 320 2026-05-15T22:15:28Z 52015.00 1.492 320 2026-05-15T22:15:29Z 52019.00 1.492 320 2026-05-15T22:15:30Z 52023.00 1.492 320 2026-05-15T22:15:31Z 52027.00 1.492 320 2026-05-15T22:15:32Z 52031.00 1.492 320 2026-05-15T22:15:33Z 52032.00 1.492 320 2026-05-15T22:15:34Z 52033.00 1.492 320 2026-05-15T22:15:35Z 52034.50 1.492 320 2026-05-15T22:15:36Z 52036.00 1.494 321 2026-05-15T22:15:37Z 52037.50 1.494 321 2026-05-15T22:15:38Z 52039.00 1.494 321 2026-05-15T22:15:39Z 52040.50 1.494 321 2026-05-15T22:15:40Z 52042.00 1.494 321 2026-05-15T22:15:41Z 52043.00 1.494 322 2026-05-15T22:15:42Z 52044.00 1.494 322 2026-05-15T22:15:43Z 52046.00 1.494 322 2026-05-15T22:15:44Z 52048.00 1.494 322 2026-05-15T22:15:45Z 52049.50 1.494 322 2026-05-15T22:15:46Z 52051.00 1.494 322 2026-05-15T22:15:47Z 52051.50 1.494 322 2026-05-15T22:15:48Z 52052.00 1.494 322 2026-05-15T22:15:49Z 52053.50 1.494 322 2026-05-15T22:15:50Z 52055.00 1.494 322 2026-05-15T22:15:51Z 52056.50 1.494 323 2026-05-15T22:15:52Z 52058.00 1.494 323 2026-05-15T22:15:53Z 52059.00 1.494 323 2026-05-15T22:15:54Z 52060.00 1.494 323 2026-05-15T22:15:55Z 52061.50 1.494 323 2026-05-15T22:15:56Z 52063.00 1.494 323 2026-05-15T22:15:57Z 52064.00 1.494 323 2026-05-15T22:15:58Z 52065.00 1.494 323 2026-05-15T22:15:59Z 52066.00 1.494 323 2026-05-15T22:16:00Z 52067.00 1.494 323 2026-05-15T22:16:01Z 52068.00 1.494 324 2026-05-15T22:16:02Z 52069.00 1.494 324 2026-05-15T22:16:03Z 52070.00 1.489 324 2026-05-15T22:16:04Z 52071.00 1.486 324 2026-05-15T22:16:05Z 52072.00 1.483 324 2026-05-15T22:16:06Z 52073.00 1.483 324 2026-05-15T22:16:07Z 52074.00 1.483 324 2026-05-15T22:16:08Z 52075.00 1.483 324 2026-05-15T22:16:09Z 52076.50 1.478 324 2026-05-15T22:16:10Z 52078.00 1.475 324 2026-05-15T22:16:11Z 52079.00 1.472 325 2026-05-15T22:16:12Z 52080.00 1.469 325 2026-05-15T22:16:13Z 52081.50 1.467 325 2026-05-15T22:16:14Z 52083.00 1.467 325 2026-05-15T22:16:15Z 52084.50 1.467 325 2026-05-15T22:16:16Z 52086.00 1.467 326 2026-05-15T22:16:17Z 52087.50 1.467 326 2026-05-15T22:16:18Z 52089.00 1.467 326 2026-05-15T22:16:19Z 52091.00 1.464 326 2026-05-15T22:16:20Z 52093.00 1.464 326 2026-05-15T22:16:21Z 52094.50 1.464 326 2026-05-15T22:16:22Z 52096.00 1.464 326 2026-05-15T22:16:23Z 52097.00 1.464 326 2026-05-15T22:16:24Z 52098.00 1.464 326 2026-05-15T22:16:25Z 52099.50 1.464 326 2026-05-15T22:16:26Z 52101.00 1.464 327 2026-05-15T22:16:27Z 52103.00 1.464 327 2026-05-15T22:16:28Z 52105.00 1.464 327 2026-05-15T22:16:29Z 52106.50 1.464 327 2026-05-15T22:16:30Z 52108.00 1.464 327 2026-05-15T22:16:31Z 52109.50 1.464 327 2026-05-15T22:16:32Z 52111.00 1.464 327 2026-05-15T22:16:33Z 52112.50 1.464 327 2026-05-15T22:16:34Z 52114.00 1.464 327 2026-05-15T22:16:35Z 52115.00 1.464 327 2026-05-15T22:16:36Z 52116.00 1.464 328 2026-05-15T22:16:37Z 52117.50 1.464 328 2026-05-15T22:16:38Z 52119.00 1.464 328 2026-05-15T22:16:39Z 52120.00 1.464 328 2026-05-15T22:16:40Z 52121.00 1.464 328 2026-05-15T22:16:41Z 52122.00 1.464 328 2026-05-15T22:16:42Z 52123.00 1.464 328 2026-05-15T22:16:43Z 52124.50 1.464 328 2026-05-15T22:16:44Z 52126.00 1.464 328 2026-05-15T22:16:45Z 52127.00 1.464 328 2026-05-15T22:16:46Z 52128.00 1.464 329 2026-05-15T22:16:47Z 52129.50 1.464 329 2026-05-15T22:16:48Z 52131.00 1.464 329 2026-05-15T22:16:49Z 52132.50 1.464 329 2026-05-15T22:16:50Z 52134.00 1.464 329 2026-05-15T22:16:51Z 52135.00 1.464 329 2026-05-15T22:16:52Z 52136.00 1.464 329 2026-05-15T22:16:53Z 52137.50 1.464 329 2026-05-15T22:16:54Z 52139.00 1.464 329 2026-05-15T22:16:55Z 52140.50 1.461 329 2026-05-15T22:16:56Z 52142.00 1.461 330 2026-05-15T22:16:57Z 52143.50 1.461 330 2026-05-15T22:16:58Z 52145.00 1.461 330 2026-05-15T22:16:59Z 52146.00 1.461 330 2026-05-15T22:17:00Z 52147.00 1.461 330 2026-05-15T22:17:01Z 52148.50 1.461 331 2026-05-15T22:17:02Z 52150.00 1.461 331 2026-05-15T22:17:03Z 52151.50 1.461 331 2026-05-15T22:17:04Z 52153.00 1.461 331 2026-05-15T22:17:05Z 52154.50 1.461 331 2026-05-15T22:17:06Z 52156.00 1.461 331 2026-05-15T22:17:07Z 52157.50 1.461 331 2026-05-15T22:17:08Z 52159.00 1.461 331 2026-05-15T22:17:09Z 52160.50 1.461 331 2026-05-15T22:17:10Z 52162.00 1.461 331 2026-05-15T22:17:11Z 52163.50 1.453 332 2026-05-15T22:17:12Z 52165.00 1.444 332 2026-05-15T22:17:13Z 52166.50 1.442 332 2026-05-15T22:17:14Z 52168.00 1.442 332 2026-05-15T22:17:15Z 52169.50 1.442 332 2026-05-15T22:17:16Z 52171.00 1.442 332 2026-05-15T22:17:17Z 52172.50 1.442 332 2026-05-15T22:17:18Z 52174.00 1.442 332 2026-05-15T22:17:19Z 52175.00 1.442 332 2026-05-15T22:17:20Z 52176.00 1.442 332 2026-05-15T22:17:21Z 52177.50 1.442 333 2026-05-15T22:17:22Z 52179.00 1.442 333 2026-05-15T22:17:23Z 52180.00 1.442 333 2026-05-15T22:17:24Z 52181.00 1.442 333 2026-05-15T22:17:25Z 52182.50 1.442 333 2026-05-15T22:17:26Z 52184.00 1.442 334 2026-05-15T22:17:27Z 52185.00 1.442 334 2026-05-15T22:17:28Z 52186.00 1.442 334 2026-05-15T22:17:29Z 52187.00 1.439 334 2026-05-15T22:17:30Z 52188.00 1.439 334 2026-05-15T22:17:31Z 52189.50 1.439 334 2026-05-15T22:17:32Z 52191.00 1.439 334 2026-05-15T22:17:33Z 52192.50 1.439 334 2026-05-15T22:17:34Z 52194.00 1.439 334 2026-05-15T22:17:35Z 52195.00 1.439 334 2026-05-15T22:17:36Z 52196.00 1.439 334 2026-05-15T22:17:37Z 52197.50 1.439 334 2026-05-15T22:17:38Z 52199.00 1.439 334 2026-05-15T22:17:39Z 52200.00 1.439 334 2026-05-15T22:17:40Z 52201.00 1.439 334 2026-05-15T22:17:41Z 52202.50 1.439 335 2026-05-15T22:17:42Z 52204.00 1.439 335 2026-05-15T22:17:43Z 52205.00 1.439 335 2026-05-15T22:17:44Z 52206.00 1.439 335 2026-05-15T22:17:45Z 52207.50 1.439 335 2026-05-15T22:17:46Z 52209.00 1.439 335 2026-05-15T22:17:47Z 52210.50 1.439 335 2026-05-15T22:17:48Z 52212.00 1.439 335 2026-05-15T22:17:49Z 52213.00 1.439 335 2026-05-15T22:17:50Z 52214.00 1.439 335 2026-05-15T22:17:51Z 52215.00 1.436 335 2026-05-15T22:17:52Z 52216.00 1.436 335 2026-05-15T22:17:53Z 52217.00 1.436 335 2026-05-15T22:17:54Z 52218.00 1.436 335 2026-05-15T22:17:55Z 52219.50 1.436 335 2026-05-15T22:17:56Z 52221.00 1.436 336 2026-05-15T22:17:57Z 52222.50 1.436 336 2026-05-15T22:17:58Z 52224.00 1.436 336 2026-05-15T22:17:59Z 52225.50 1.436 336 2026-05-15T22:18:00Z 52227.00 1.436 336 2026-05-15T22:18:01Z 52229.00 1.436 336 2026-05-15T22:18:02Z 52231.00 1.436 336 2026-05-15T22:18:03Z 52232.50 1.436 336 2026-05-15T22:18:04Z 52234.00 1.436 336 2026-05-15T22:18:05Z 52236.00 1.436 336 2026-05-15T22:18:06Z 52238.00 1.436 336 2026-05-15T22:18:07Z 52239.50 1.433 336 2026-05-15T22:18:08Z 52241.00 1.433 336 2026-05-15T22:18:09Z 52242.50 1.431 336 2026-05-15T22:18:10Z 52244.00 1.431 336 2026-05-15T22:18:11Z 52246.00 1.431 336 2026-05-15T22:18:12Z 52248.00 1.431 336 2026-05-15T22:18:13Z 52250.00 1.431 336 2026-05-15T22:18:14Z 52252.00 1.431 336 2026-05-15T22:18:15Z 52253.50 1.431 336 2026-05-15T22:18:16Z 52255.00 1.431 336 2026-05-15T22:18:17Z 52257.00 1.431 336 2026-05-15T22:18:18Z 52259.00 1.431 336 2026-05-15T22:18:19Z 52260.50 1.433 336 2026-05-15T22:18:20Z 52262.00 1.436 336 2026-05-15T22:18:21Z 52263.00 1.436 336 2026-05-15T22:18:22Z 52264.00 1.439 336 2026-05-15T22:18:23Z 52264.50 1.439 336 2026-05-15T22:18:24Z 52265.00 1.442 336 2026-05-15T22:18:25Z 52266.00 1.442 336 2026-05-15T22:18:26Z 52267.00 1.442 336 2026-05-15T22:18:27Z 52268.00 1.442 335 2026-05-15T22:18:28Z 52269.00 1.442 335 2026-05-15T22:18:29Z 52270.50 1.439 335 2026-05-15T22:18:30Z 52272.00 1.436 335 2026-05-15T22:18:31Z 52273.50 1.433 335 2026-05-15T22:18:32Z 52275.00 1.433 335 2026-05-15T22:18:33Z 52277.00 1.431 335 2026-05-15T22:18:34Z 52279.00 1.431 335 2026-05-15T22:18:35Z 52280.00 1.428 335 2026-05-15T22:18:36Z 52281.00 1.428 335 2026-05-15T22:18:37Z 52283.50 1.428 334 2026-05-15T22:18:38Z 52286.00 1.428 334 2026-05-15T22:18:39Z 52288.50 1.425 334 2026-05-15T22:18:40Z 52291.00 1.422 334 2026-05-15T22:18:41Z 52293.00 1.422 334 2026-05-15T22:18:42Z 52295.00 1.422 334 2026-05-15T22:18:43Z 52296.50 1.425 334 2026-05-15T22:18:44Z 52298.00 1.428 334 2026-05-15T22:18:45Z 52299.50 1.431 334 2026-05-15T22:18:46Z 52301.00 1.433 334 2026-05-15T22:18:47Z 52301.50 1.436 334 2026-05-15T22:18:48Z 52302.00 1.439 334 2026-05-15T22:18:49Z 52302.00 1.439 334 2026-05-15T22:18:50Z 52302.00 1.442 334 2026-05-15T22:18:51Z 52303.50 1.442 334 2026-05-15T22:18:52Z 52305.00 1.444 333 2026-05-15T22:18:53Z 52306.50 1.447 333 2026-05-15T22:18:54Z 52308.00 1.453 333 2026-05-15T22:18:55Z 52309.50 1.456 333 2026-05-15T22:18:56Z 52311.00 1.461 333 2026-05-15T22:18:57Z 52312.50 1.461 333 2026-05-15T22:18:58Z 52314.00 1.461 333 2026-05-15T22:18:59Z 52316.50 1.458 333 2026-05-15T22:19:00Z 52319.00 1.458 333 2026-05-15T22:19:01Z 52321.00 1.456 333 2026-05-15T22:19:02Z 52323.00 1.456 333 2026-05-15T22:19:03Z 52324.50 1.456 333 2026-05-15T22:19:04Z 52326.00 1.456 333 2026-05-15T22:19:05Z 52327.50 1.456 333 2026-05-15T22:19:06Z 52329.00 1.456 333 2026-05-15T22:19:07Z 52330.50 1.464 332 2026-05-15T22:19:08Z 52332.00 1.475 332 2026-05-15T22:19:09Z 52333.00 1.483 332 2026-05-15T22:19:10Z 52334.00 1.494 332 2026-05-15T22:19:11Z 52335.00 1.497 332 2026-05-15T22:19:12Z 52336.00 1.503 331 2026-05-15T22:19:13Z 52337.00 1.508 331 2026-05-15T22:19:14Z 52338.00 1.517 331 2026-05-15T22:19:15Z 52338.50 1.517 331 2026-05-15T22:19:16Z 52339.00 1.519 331 2026-05-15T22:19:17Z 52340.00 1.517 330 2026-05-15T22:19:18Z 52341.00 1.517 330 2026-05-15T22:19:19Z 52342.00 1.514 330 2026-05-15T22:19:20Z 52343.00 1.514 330 2026-05-15T22:19:21Z 52343.50 1.511 330 2026-05-15T22:19:22Z 52344.00 1.511 330 2026-05-15T22:19:23Z 52345.00 1.508 330 2026-05-15T22:19:24Z 52346.00 1.508 330 2026-05-15T22:19:25Z 52347.50 1.506 330 2026-05-15T22:19:26Z 52349.00 1.503 330 2026-05-15T22:19:27Z 52350.50 1.500 329 2026-05-15T22:19:28Z 52352.00 1.500 329 2026-05-15T22:19:29Z 52354.00 1.497 329 2026-05-15T22:19:30Z 52356.00 1.497 329 2026-05-15T22:19:31Z 52357.50 1.494 329 2026-05-15T22:19:32Z 52359.00 1.494 328 2026-05-15T22:19:33Z 52360.00 1.494 328 2026-05-15T22:19:34Z 52361.00 1.494 328 2026-05-15T22:19:35Z 52362.50 1.494 328 2026-05-15T22:19:36Z 52364.00 1.494 328 2026-05-15T22:19:37Z 52366.00 1.492 328 2026-05-15T22:19:38Z 52368.00 1.492 328 2026-05-15T22:19:39Z 52370.00 1.492 328 2026-05-15T22:19:40Z 52372.00 1.492 328 2026-05-15T22:19:41Z 52374.00 1.492 328 2026-05-15T22:19:42Z 52376.00 1.492 327 2026-05-15T22:19:43Z 52378.00 1.486 327 2026-05-15T22:19:44Z 52380.00 1.481 327 2026-05-15T22:19:45Z 52382.00 1.475 327 2026-05-15T22:19:46Z 52384.00 1.469 327 2026-05-15T22:19:47Z 52385.50 1.456 326 2026-05-15T22:19:48Z 52387.00 1.444 326 2026-05-15T22:19:49Z 52388.50 1.442 326 2026-05-15T22:19:50Z 52390.00 1.439 326 2026-05-15T22:19:51Z 52391.50 1.439 326 2026-05-15T22:19:52Z 52393.00 1.439 325 2026-05-15T22:19:53Z 52394.50 1.439 325 2026-05-15T22:19:54Z 52396.00 1.439 325 2026-05-15T22:19:55Z 52397.50 1.439 325 2026-05-15T22:19:56Z 52399.00 1.439 325 2026-05-15T22:19:57Z 52401.00 1.439 324 2026-05-15T22:19:58Z 52403.00 1.439 324 2026-05-15T22:19:59Z 52404.50 1.447 324 2026-05-15T22:20:00Z 52406.00 1.458 324 2026-05-15T22:20:01Z 52407.50 1.461 324 2026-05-15T22:20:02Z 52409.00 1.464 324 2026-05-15T22:20:03Z 52410.50 1.464 324 2026-05-15T22:20:04Z 52412.00 1.464 324 2026-05-15T22:20:05Z 52413.50 1.464 324 2026-05-15T22:20:06Z 52415.00 1.467 324 2026-05-15T22:20:07Z 52416.50 1.467 323 2026-05-15T22:20:08Z 52418.00 1.467 323 2026-05-15T22:20:09Z 52420.00 1.467 323 2026-05-15T22:20:10Z 52422.00 1.467 323 2026-05-15T22:20:11Z 52423.50 1.467 323 2026-05-15T22:20:12Z 52425.00 1.467 322 2026-05-15T22:20:13Z 52427.00 1.467 322 2026-05-15T22:20:14Z 52429.00 1.467 322 2026-05-15T22:20:15Z 52430.50 1.467 322 2026-05-15T22:20:16Z 52432.00 1.469 322 2026-05-15T22:20:17Z 52433.00 1.469 322 2026-05-15T22:20:18Z 52434.00 1.469 322 2026-05-15T22:20:19Z 52435.50 1.469 322 2026-05-15T22:20:20Z 52437.00 1.469 322 2026-05-15T22:20:21Z 52438.00 1.469 322 2026-05-15T22:20:22Z 52439.00 1.472 321 2026-05-15T22:20:23Z 52440.00 1.472 321 2026-05-15T22:20:24Z 52441.00 1.472 321 2026-05-15T22:20:25Z 52442.00 1.472 321 2026-05-15T22:20:26Z 52443.00 1.475 321 2026-05-15T22:20:27Z 52443.50 1.475 321 2026-05-15T22:20:28Z 52444.00 1.478 321 2026-05-15T22:20:29Z 52445.50 1.478 321 2026-05-15T22:20:30Z 52447.00 1.481 321 2026-05-15T22:20:31Z 52449.00 1.478 321 2026-05-15T22:20:32Z 52451.00 1.478 320 2026-05-15T22:20:33Z 52453.00 1.472 320 2026-05-15T22:20:34Z 52455.00 1.469 320 2026-05-15T22:20:35Z 52456.50 1.467 320 2026-05-15T22:20:36Z 52458.00 1.467 320 2026-05-15T22:20:37Z 52459.50 1.467 320 2026-05-15T22:20:38Z 52461.00 1.467 320 2026-05-15T22:20:39Z 52462.00 1.467 320 2026-05-15T22:20:40Z 52463.00 1.467 320 2026-05-15T22:20:41Z 52463.50 1.467 320 2026-05-15T22:20:42Z 52464.00 1.467 320 2026-05-15T22:20:43Z 52465.00 1.467 320 2026-05-15T22:20:44Z 52466.00 1.467 320 2026-05-15T22:20:45Z 52467.50 1.467 320 2026-05-15T22:20:46Z 52469.00 1.467 320 2026-05-15T22:20:47Z 52470.00 1.467 320 2026-05-15T22:20:48Z 52471.00 1.467 320 2026-05-15T22:20:49Z 52472.50 1.464 320 2026-05-15T22:20:50Z 52474.00 1.464 320 2026-05-15T22:20:51Z 52475.50 1.464 320 2026-05-15T22:20:52Z 52477.00 1.464 320 2026-05-15T22:20:53Z 52479.00 1.464 320 2026-05-15T22:20:54Z 52481.00 1.464 320 2026-05-15T22:20:55Z 52483.00 1.464 320 2026-05-15T22:20:56Z 52485.00 1.464 320 2026-05-15T22:20:57Z 52486.50 1.461 320 2026-05-15T22:20:58Z 52488.00 1.461 320 2026-05-15T22:20:59Z 52489.00 1.461 320 2026-05-15T22:21:00Z 52490.00 1.461 320 2026-05-15T22:21:01Z 52491.00 1.458 320 2026-05-15T22:21:02Z 52492.00 1.458 319 2026-05-15T22:21:03Z 52493.50 1.458 319 2026-05-15T22:21:04Z 52495.00 1.458 319 2026-05-15T22:21:05Z 52496.00 1.458 319 2026-05-15T22:21:06Z 52497.00 1.458 319 2026-05-15T22:21:07Z 52498.50 1.458 319 2026-05-15T22:21:08Z 52500.00 1.458 319 2026-05-15T22:21:09Z 52501.00 1.458 319 2026-05-15T22:21:10Z 52502.00 1.458 319 2026-05-15T22:21:11Z 52503.50 1.456 319 2026-05-15T22:21:12Z 52505.00 1.456 319 2026-05-15T22:21:13Z 52507.00 1.456 319 2026-05-15T22:21:14Z 52509.00 1.456 319 2026-05-15T22:21:15Z 52511.00 1.456 319 2026-05-15T22:21:16Z 52513.00 1.456 319 2026-05-15T22:21:17Z 52515.00 1.456 319 2026-05-15T22:21:18Z 52517.00 1.456 319 2026-05-15T22:21:19Z 52518.50 1.456 319 2026-05-15T22:21:20Z 52520.00 1.456 319 2026-05-15T22:21:21Z 52521.00 1.453 319 2026-05-15T22:21:22Z 52522.00 1.453 319 2026-05-15T22:21:23Z 52523.00 1.453 319 2026-05-15T22:21:24Z 52524.00 1.456 319 2026-05-15T22:21:25Z 52525.00 1.456 319 2026-05-15T22:21:26Z 52526.00 1.456 319 2026-05-15T22:21:27Z 52526.50 1.456 319 2026-05-15T22:21:28Z 52527.00 1.456 319 2026-05-15T22:21:29Z 52528.00 1.453 319 2026-05-15T22:21:30Z 52529.00 1.453 319 2026-05-15T22:21:31Z 52530.50 1.450 319 2026-05-15T22:21:32Z 52532.00 1.450 319 2026-05-15T22:21:33Z 52534.00 1.447 319 2026-05-15T22:21:34Z 52536.00 1.444 319 2026-05-15T22:21:35Z 52538.00 1.442 319 2026-05-15T22:21:36Z 52540.00 1.442 319 2026-05-15T22:21:37Z 52541.50 1.439 318 2026-05-15T22:21:38Z 52543.00 1.439 318 2026-05-15T22:21:39Z 52545.50 1.436 318 2026-05-15T22:21:40Z 52548.00 1.433 318 2026-05-15T22:21:41Z 52549.50 1.431 318 2026-05-15T22:21:42Z 52551.00 1.431 318 2026-05-15T22:21:43Z 52552.50 1.431 318 2026-05-15T22:21:44Z 52554.00 1.433 318 2026-05-15T22:21:45Z 52555.50 1.433 318 2026-05-15T22:21:46Z 52557.00 1.436 318 2026-05-15T22:21:47Z 52558.00 1.439 318 2026-05-15T22:21:48Z 52559.00 1.442 318 2026-05-15T22:21:49Z 52560.00 1.442 318 2026-05-15T22:21:50Z 52561.00 1.442 318 2026-05-15T22:21:51Z 52562.50 1.444 318 2026-05-15T22:21:52Z 52564.00 1.447 318 2026-05-15T22:21:53Z 52565.00 1.450 318 2026-05-15T22:21:54Z 52566.00 1.453 318 2026-05-15T22:21:55Z 52567.50 1.456 318 2026-05-15T22:21:56Z 52569.00 1.458 318 2026-05-15T22:21:57Z 52570.50 1.458 317 2026-05-15T22:21:58Z 52572.00 1.458 317 2026-05-15T22:21:59Z 52573.50 1.461 317 2026-05-15T22:22:00Z 52575.00 1.464 317 2026-05-15T22:22:01Z 52576.50 1.464 317 2026-05-15T22:22:02Z 52578.00 1.464 317 2026-05-15T22:22:03Z 52579.50 1.464 317 2026-05-15T22:22:04Z 52581.00 1.464 317 2026-05-15T22:22:05Z 52582.00 1.464 317 2026-05-15T22:22:06Z 52583.00 1.464 317 2026-05-15T22:22:07Z 52584.00 1.464 316 2026-05-15T22:22:08Z 52585.00 1.464 316 2026-05-15T22:22:09Z 52585.50 1.461 316 2026-05-15T22:22:10Z 52586.00 1.461 316 2026-05-15T22:22:11Z 52586.50 1.461 316 2026-05-15T22:22:12Z 52587.00 1.461 316 2026-05-15T22:22:13Z 52588.50 1.461 316 2026-05-15T22:22:14Z 52590.00 1.461 316 2026-05-15T22:22:15Z 52590.50 1.461 316 2026-05-15T22:22:16Z 52591.00 1.461 316 2026-05-15T22:22:17Z 52592.00 1.461 316 2026-05-15T22:22:18Z 52593.00 1.461 316 2026-05-15T22:22:19Z 52593.00 1.461 316 2026-05-15T22:22:20Z 52593.00 1.461 316 2026-05-15T22:22:21Z 52593.50 1.458 316 2026-05-15T22:22:22Z 52594.00 1.456 315 2026-05-15T22:22:23Z 52595.00 1.453 315 2026-05-15T22:22:24Z 52596.00 1.453 315 2026-05-15T22:22:25Z 52597.50 1.450 315 2026-05-15T22:22:26Z 52599.00 1.450 315 2026-05-15T22:22:27Z 52600.50 1.447 315 2026-05-15T22:22:28Z 52602.00 1.447 315 2026-05-15T22:22:29Z 52603.00 1.444 315 2026-05-15T22:22:30Z 52604.00 1.444 315 2026-05-15T22:22:31Z 52605.00 1.442 315 2026-05-15T22:22:32Z 52606.00 1.442 314 2026-05-15T22:22:33Z 52607.50 1.442 314 2026-05-15T22:22:34Z 52609.00 1.442 314 2026-05-15T22:22:35Z 52610.50 1.439 314 2026-05-15T22:22:36Z 52612.00 1.439 314 2026-05-15T22:22:37Z 52614.00 1.439 314 2026-05-15T22:22:38Z 52616.00 1.439 314 2026-05-15T22:22:39Z 52618.50 1.439 314 2026-05-15T22:22:40Z 52621.00 1.439 314 2026-05-15T22:22:41Z 52623.00 1.433 314 2026-05-15T22:22:42Z 52625.00 1.428 313 2026-05-15T22:22:43Z 52628.00 1.422 313 2026-05-15T22:22:44Z 52631.00 1.417 313 2026-05-15T22:22:45Z 52635.00 1.411 313 2026-05-15T22:22:46Z 52639.00 1.408 313 2026-05-15T22:22:47Z 52642.00 1.406 312 2026-05-15T22:22:48Z 52645.00 1.403 312 2026-05-15T22:22:49Z 52647.50 1.403 312 2026-05-15T22:22:50Z 52650.00 1.403 312 2026-05-15T22:22:51Z 52652.50 1.406 312 2026-05-15T22:22:52Z 52655.00 1.411 312 2026-05-15T22:22:53Z 52656.50 1.419 312 2026-05-15T22:22:54Z 52658.00 1.428 312 2026-05-15T22:22:55Z 52660.00 1.456 312 2026-05-15T22:22:56Z 52662.00 1.483 312 2026-05-15T22:22:57Z 52664.50 1.506 312 2026-05-15T22:22:58Z 52667.00 1.531 312 2026-05-15T22:22:59Z 52669.00 1.539 312 2026-05-15T22:23:00Z 52671.00 1.550 312 2026-05-15T22:23:01Z 52673.00 1.550 312 2026-05-15T22:23:02Z 52675.00 1.553 311 2026-05-15T22:23:03Z 52676.50 1.589 311 2026-05-15T22:23:04Z 52678.00 1.625 311 2026-05-15T22:23:05Z 52679.50 1.658 311 2026-05-15T22:23:06Z 52681.00 1.694 311 2026-05-15T22:23:07Z 52682.50 1.728 311 2026-05-15T22:23:08Z 52684.00 1.764 311 2026-05-15T22:23:09Z 52687.50 1.783 311 2026-05-15T22:23:10Z 52691.00 1.803 311 2026-05-15T22:23:11Z 52693.00 1.819 311 2026-05-15T22:23:12Z 52695.00 1.836 311 2026-05-15T22:23:13Z 52696.50 1.847 311 2026-05-15T22:23:14Z 52698.00 1.858 311 2026-05-15T22:23:15Z 52699.50 1.867 311 2026-05-15T22:23:16Z 52701.00 1.875 311 2026-05-15T22:23:17Z 52703.50 1.881 311 2026-05-15T22:23:18Z 52706.00 1.886 311 2026-05-15T22:23:19Z 52708.00 1.889 311 2026-05-15T22:23:20Z 52710.00 1.892 311 2026-05-15T22:23:21Z 52712.00 1.892 311 2026-05-15T22:23:22Z 52714.00 1.894 310 2026-05-15T22:23:23Z 52715.50 1.894 310 2026-05-15T22:23:24Z 52717.00 1.897 310 2026-05-15T22:23:25Z 52718.50 1.897 310 2026-05-15T22:23:26Z 52720.00 1.897 310 2026-05-15T22:23:27Z 52722.50 1.897 310 2026-05-15T22:23:28Z 52725.00 1.897 310 2026-05-15T22:23:29Z 52726.50 1.897 310 2026-05-15T22:23:30Z 52728.00 1.897 310 2026-05-15T22:23:31Z 52729.50 1.897 310 2026-05-15T22:23:32Z 52731.00 1.897 310 2026-05-15T22:23:33Z 52732.50 1.897 310 2026-05-15T22:23:34Z 52734.00 1.897 310 2026-05-15T22:23:35Z 52735.50 1.897 310 2026-05-15T22:23:36Z 52737.00 1.897 310 2026-05-15T22:23:37Z 52738.50 1.897 309 2026-05-15T22:23:38Z 52740.00 1.900 309 2026-05-15T22:23:39Z 52741.00 1.900 309 2026-05-15T22:23:40Z 52742.00 1.900 309 2026-05-15T22:23:41Z 52743.00 1.900 309 2026-05-15T22:23:42Z 52744.00 1.900 309 2026-05-15T22:23:43Z 52745.00 1.900 309 2026-05-15T22:23:44Z 52746.00 1.900 309 2026-05-15T22:23:45Z 52748.00 1.900 309 2026-05-15T22:23:46Z 52750.00 1.900 309 2026-05-15T22:23:47Z 52752.00 1.900 309 2026-05-15T22:23:48Z 52754.00 1.903 309 2026-05-15T22:23:49Z 52756.00 1.903 309 2026-05-15T22:23:50Z 52758.00 1.906 309 2026-05-15T22:23:51Z 52759.50 1.906 309 2026-05-15T22:23:52Z 52761.00 1.908 309 2026-05-15T22:23:53Z 52763.00 1.908 309 2026-05-15T22:23:54Z 52765.00 1.911 309 2026-05-15T22:23:55Z 52767.00 1.911 309 2026-05-15T22:23:56Z 52769.00 1.911 309 2026-05-15T22:23:57Z 52771.00 1.911 308 2026-05-15T22:23:58Z 52773.00 1.911 308 2026-05-15T22:23:59Z 52774.00 1.911 308 2026-05-15T22:24:00Z 52775.00 1.914 308 2026-05-15T22:24:01Z 52776.00 1.914 308 2026-05-15T22:24:02Z 52777.00 1.914 308 2026-05-15T22:24:03Z 52778.50 1.911 308 2026-05-15T22:24:04Z 52780.00 1.911 308 2026-05-15T22:24:05Z 52781.00 1.889 308 2026-05-15T22:24:06Z 52782.00 1.867 308 2026-05-15T22:24:07Z 52783.00 1.856 308 2026-05-15T22:24:08Z 52784.00 1.847 308 2026-05-15T22:24:09Z 52785.00 1.842 308 2026-05-15T22:24:10Z 52786.00 1.836 308 2026-05-15T22:24:11Z 52787.00 1.831 308 2026-05-15T22:24:12Z 52788.00 1.825 307 2026-05-15T22:24:13Z 52789.00 1.819 307 2026-05-15T22:24:14Z 52790.00 1.817 307 2026-05-15T22:24:15Z 52792.00 1.811 307 2026-05-15T22:24:16Z 52794.00 1.808 307 2026-05-15T22:24:17Z 52796.00 1.803 307 2026-05-15T22:24:18Z 52798.00 1.800 307 2026-05-15T22:24:19Z 52798.00 1.797 307 2026-05-15T22:24:20Z 52798.00 1.797 307 2026-05-15T22:24:21Z 52799.00 1.794 307 2026-05-15T22:24:22Z 52800.00 1.794 307 2026-05-15T22:24:23Z 52801.00 1.792 307 2026-05-15T22:24:24Z 52802.00 1.789 307 2026-05-15T22:24:25Z 52804.00 1.789 307 2026-05-15T22:24:26Z 52806.00 1.789 307 2026-05-15T22:24:27Z 52807.50 1.786 307 2026-05-15T22:24:28Z 52809.00 1.783 307 2026-05-15T22:24:29Z 52810.00 1.781 307 2026-05-15T22:24:30Z 52811.00 1.778 307 2026-05-15T22:24:31Z 52813.00 1.775 307 2026-05-15T22:24:32Z 52815.00 1.775 307 2026-05-15T22:24:33Z 52816.00 1.772 307 2026-05-15T22:24:34Z 52817.00 1.772 307 2026-05-15T22:24:35Z 52818.50 1.769 307 2026-05-15T22:24:36Z 52820.00 1.769 307 2026-05-15T22:24:37Z 52821.50 1.769 307 2026-05-15T22:24:38Z 52823.00 1.769 307 2026-05-15T22:24:39Z 52824.50 1.767 307 2026-05-15T22:24:40Z 52826.00 1.767 307 2026-05-15T22:24:41Z 52827.00 1.764 307 2026-05-15T22:24:42Z 52828.00 1.764 307 2026-05-15T22:24:43Z 52829.50 1.756 307 2026-05-15T22:24:44Z 52831.00 1.750 307 2026-05-15T22:24:45Z 52832.50 1.744 307 2026-05-15T22:24:46Z 52834.00 1.739 307 2026-05-15T22:24:47Z 52835.50 1.736 307 2026-05-15T22:24:48Z 52837.00 1.736 307 2026-05-15T22:24:49Z 52839.00 1.733 307 2026-05-15T22:24:50Z 52841.00 1.733 307 2026-05-15T22:24:51Z 52843.00 1.733 307 2026-05-15T22:24:52Z 52845.00 1.733 307 2026-05-15T22:24:53Z 52846.50 1.731 307 2026-05-15T22:24:54Z 52848.00 1.731 307 2026-05-15T22:24:55Z 52849.50 1.728 307 2026-05-15T22:24:56Z 52851.00 1.728 307 2026-05-15T22:24:57Z 52852.50 1.725 307 2026-05-15T22:24:58Z 52854.00 1.725 307 2026-05-15T22:24:59Z 52855.50 1.714 307 2026-05-15T22:25:00Z 52857.00 1.706 307 2026-05-15T22:25:01Z 52858.50 1.694 307 2026-05-15T22:25:02Z 52860.00 1.683 307 2026-05-15T22:25:03Z 52861.00 1.681 307 2026-05-15T22:25:04Z 52862.00 1.681 307 2026-05-15T22:25:05Z 52863.50 1.678 307 2026-05-15T22:25:06Z 52865.00 1.678 308 2026-05-15T22:25:07Z 52866.00 1.675 308 2026-05-15T22:25:08Z 52867.00 1.675 308 2026-05-15T22:25:09Z 52868.50 1.675 308 2026-05-15T22:25:10Z 52870.00 1.675 308 2026-05-15T22:25:11Z 52871.50 1.672 308 2026-05-15T22:25:12Z 52873.00 1.672 308 2026-05-15T22:25:13Z 52874.50 1.669 308 2026-05-15T22:25:14Z 52876.00 1.669 308 2026-05-15T22:25:15Z 52877.50 1.669 308 2026-05-15T22:25:16Z 52879.00 1.669 309 2026-05-15T22:25:17Z 52880.00 1.667 309 2026-05-15T22:25:18Z 52881.00 1.667 309 2026-05-15T22:25:19Z 52882.50 1.667 309 2026-05-15T22:25:20Z 52884.00 1.667 309 2026-05-15T22:25:21Z 52885.50 1.656 309 2026-05-15T22:25:22Z 52887.00 1.647 309 2026-05-15T22:25:23Z 52888.50 1.644 309 2026-05-15T22:25:24Z 52890.00 1.642 309 2026-05-15T22:25:25Z 52891.00 1.642 309 2026-05-15T22:25:26Z 52892.00 1.642 310 2026-05-15T22:25:27Z 52893.00 1.639 310 2026-05-15T22:25:28Z 52894.00 1.639 310 2026-05-15T22:25:29Z 52895.50 1.639 310 2026-05-15T22:25:30Z 52897.00 1.639 310 2026-05-15T22:25:31Z 52898.50 1.636 310 2026-05-15T22:25:32Z 52900.00 1.636 310 2026-05-15T22:25:33Z 52901.50 1.633 310 2026-05-15T22:25:34Z 52903.00 1.633 310 2026-05-15T22:25:35Z 52904.50 1.633 310 2026-05-15T22:25:36Z 52906.00 1.633 311 2026-05-15T22:25:37Z 52907.00 1.631 311 2026-05-15T22:25:38Z 52908.00 1.631 311 2026-05-15T22:25:39Z 52909.50 1.631 311 2026-05-15T22:25:40Z 52911.00 1.631 311 2026-05-15T22:25:41Z 52912.50 1.628 311 2026-05-15T22:25:42Z 52914.00 1.628 311 2026-05-15T22:25:43Z 52915.00 1.619 311 2026-05-15T22:25:44Z 52916.00 1.614 311 2026-05-15T22:25:45Z 52917.50 1.608 311 2026-05-15T22:25:46Z 52919.00 1.606 311 2026-05-15T22:25:47Z 52920.50 1.606 311 2026-05-15T22:25:48Z 52922.00 1.606 311 2026-05-15T22:25:49Z 52923.00 1.603 311 2026-05-15T22:25:50Z 52924.00 1.603 311 2026-05-15T22:25:51Z 52925.00 1.603 311 2026-05-15T22:25:52Z 52926.00 1.603 311 2026-05-15T22:25:53Z 52927.50 1.600 311 2026-05-15T22:25:54Z 52929.00 1.600 311 2026-05-15T22:25:55Z 52930.50 1.600 311 2026-05-15T22:25:56Z 52932.00 1.600 312 2026-05-15T22:25:57Z 52933.50 1.597 312 2026-05-15T22:25:58Z 52935.00 1.597 312 2026-05-15T22:25:59Z 52936.50 1.597 312 2026-05-15T22:26:00Z 52938.00 1.597 312 2026-05-15T22:26:01Z 52939.50 1.594 312 2026-05-15T22:26:02Z 52941.00 1.594 312 2026-05-15T22:26:03Z 52942.50 1.594 312 2026-05-15T22:26:04Z 52944.00 1.594 312 2026-05-15T22:26:05Z 52946.00 1.594 312 2026-05-15T22:26:06Z 52948.00 1.594 312 2026-05-15T22:26:07Z 52949.00 1.592 312 2026-05-15T22:26:08Z 52950.00 1.592 312 2026-05-15T22:26:09Z 52950.50 1.592 312 2026-05-15T22:26:10Z 52951.00 1.592 312 2026-05-15T22:26:11Z 52952.50 1.589 312 2026-05-15T22:26:12Z 52954.00 1.589 312 2026-05-15T22:26:13Z 52955.00 1.589 312 2026-05-15T22:26:14Z 52956.00 1.589 312 2026-05-15T22:26:15Z 52957.50 1.586 312 2026-05-15T22:26:16Z 52959.00 1.586 312 2026-05-15T22:26:17Z 52960.50 1.586 312 2026-05-15T22:26:18Z 52962.00 1.586 312 2026-05-15T22:26:19Z 52963.50 1.586 312 2026-05-15T22:26:20Z 52965.00 1.586 312 2026-05-15T22:26:21Z 52966.50 1.583 312 2026-05-15T22:26:22Z 52968.00 1.583 312 2026-05-15T22:26:23Z 52969.50 1.583 312 2026-05-15T22:26:24Z 52971.00 1.583 312 2026-05-15T22:26:25Z 52973.00 1.581 312 2026-05-15T22:26:26Z 52975.00 1.581 312 2026-05-15T22:26:27Z 52976.50 1.581 312 2026-05-15T22:26:28Z 52978.00 1.581 312 2026-05-15T22:26:29Z 52979.00 1.578 312 2026-05-15T22:26:30Z 52980.00 1.578 312 2026-05-15T22:26:31Z 52981.50 1.578 312 2026-05-15T22:26:32Z 52983.00 1.578 311 2026-05-15T22:26:33Z 52984.50 1.578 311 2026-05-15T22:26:34Z 52986.00 1.578 311 2026-05-15T22:26:35Z 52987.50 1.575 311 2026-05-15T22:26:36Z 52989.00 1.575 311 2026-05-15T22:26:37Z 52991.00 1.575 311 2026-05-15T22:26:38Z 52993.00 1.575 311 2026-05-15T22:26:39Z 52994.50 1.575 311 2026-05-15T22:26:40Z 52996.00 1.575 311 2026-05-15T22:26:41Z 52998.00 1.572 311 2026-05-15T22:26:42Z 53000.00 1.572 311 2026-05-15T22:26:43Z 53001.50 1.572 311 2026-05-15T22:26:44Z 53003.00 1.572 311 2026-05-15T22:26:45Z 53004.50 1.572 311 2026-05-15T22:26:46Z 53006.00 1.572 311 2026-05-15T22:26:47Z 53007.50 1.569 311 2026-05-15T22:26:48Z 53009.00 1.569 311 2026-05-15T22:26:49Z 53010.50 1.569 311 2026-05-15T22:26:50Z 53012.00 1.569 311 2026-05-15T22:26:51Z 53014.00 1.569 311 2026-05-15T22:26:52Z 53016.00 1.569 310 2026-05-15T22:26:53Z 53018.00 1.569 310 2026-05-15T22:26:54Z 53020.00 1.569 310 2026-05-15T22:26:55Z 53021.50 1.567 310 2026-05-15T22:26:56Z 53023.00 1.567 310 2026-05-15T22:26:57Z 53025.00 1.567 310 2026-05-15T22:26:58Z 53027.00 1.567 310 2026-05-15T22:26:59Z 53028.00 1.567 310 2026-05-15T22:27:00Z 53029.00 1.567 310 2026-05-15T22:27:01Z 53030.50 1.567 310 2026-05-15T22:27:02Z 53032.00 1.567 310 2026-05-15T22:27:03Z 53033.00 1.564 310 2026-05-15T22:27:04Z 53034.00 1.564 310 2026-05-15T22:27:05Z 53035.50 1.564 310 2026-05-15T22:27:06Z 53037.00 1.564 310 2026-05-15T22:27:07Z 53038.50 1.564 310 2026-05-15T22:27:08Z 53040.00 1.564 310 2026-05-15T22:27:09Z 53041.50 1.564 310 2026-05-15T22:27:10Z 53043.00 1.564 310 2026-05-15T22:27:11Z 53044.50 1.561 310 2026-05-15T22:27:12Z 53046.00 1.561 310 2026-05-15T22:27:13Z 53048.00 1.561 310 2026-05-15T22:27:14Z 53050.00 1.561 310 2026-05-15T22:27:15Z 53051.50 1.561 310 2026-05-15T22:27:16Z 53053.00 1.561 310 2026-05-15T22:27:17Z 53054.50 1.558 310 2026-05-15T22:27:18Z 53056.00 1.558 310 2026-05-15T22:27:19Z 53057.50 1.558 310 2026-05-15T22:27:20Z 53059.00 1.558 310 2026-05-15T22:27:21Z 53060.00 1.558 310 2026-05-15T22:27:22Z 53061.00 1.558 310 2026-05-15T22:27:23Z 53062.00 1.558 310 2026-05-15T22:27:24Z 53063.00 1.558 310 2026-05-15T22:27:25Z 53064.00 1.556 310 2026-05-15T22:27:26Z 53065.00 1.556 310 2026-05-15T22:27:27Z 53066.00 1.556 310 2026-05-15T22:27:28Z 53067.00 1.556 310 2026-05-15T22:27:29Z 53068.50 1.556 310 2026-05-15T22:27:30Z 53070.00 1.556 310 2026-05-15T22:27:31Z 53071.00 1.553 310 2026-05-15T22:27:32Z 53072.00 1.553 310 2026-05-15T22:27:33Z 53072.50 1.553 310 2026-05-15T22:27:34Z 53073.00 1.553 310 2026-05-15T22:27:35Z 53075.00 1.553 310 2026-05-15T22:27:36Z 53077.00 1.553 310 2026-05-15T22:27:37Z 53078.50 1.550 310 2026-05-15T22:27:38Z 53080.00 1.550 310 2026-05-15T22:27:39Z 53081.50 1.550 310 2026-05-15T22:27:40Z 53083.00 1.550 310 2026-05-15T22:27:41Z 53084.50 1.547 310 2026-05-15T22:27:42Z 53086.00 1.547 310 2026-05-15T22:27:43Z 53088.00 1.547 310 2026-05-15T22:27:44Z 53090.00 1.547 310 2026-05-15T22:27:45Z 53091.00 1.547 310 2026-05-15T22:27:46Z 53092.00 1.547 310 2026-05-15T22:27:47Z 53093.50 1.547 310 2026-05-15T22:27:48Z 53095.00 1.547 310 2026-05-15T22:27:49Z 53096.00 1.544 310 2026-05-15T22:27:50Z 53097.00 1.544 310 2026-05-15T22:27:51Z 53098.50 1.544 310 2026-05-15T22:27:52Z 53100.00 1.544 310 2026-05-15T22:27:53Z 53101.50 1.544 310 2026-05-15T22:27:54Z 53103.00 1.544 310 2026-05-15T22:27:55Z 53104.00 1.542 310 2026-05-15T22:27:56Z 53105.00 1.542 310 2026-05-15T22:27:57Z 53106.00 1.542 310 2026-05-15T22:27:58Z 53107.00 1.542 310 2026-05-15T22:27:59Z 53108.50 1.542 310 2026-05-15T22:28:00Z 53110.00 1.542 310 2026-05-15T22:28:01Z 53111.50 1.542 310 2026-05-15T22:28:02Z 53113.00 1.542 310 2026-05-15T22:28:03Z 53114.50 1.539 310 2026-05-15T22:28:04Z 53116.00 1.539 310 2026-05-15T22:28:05Z 53118.00 1.539 310 2026-05-15T22:28:06Z 53120.00 1.539 310 2026-05-15T22:28:07Z 53121.50 1.539 310 2026-05-15T22:28:08Z 53123.00 1.539 310 2026-05-15T22:28:09Z 53124.50 1.536 310 2026-05-15T22:28:10Z 53126.00 1.536 310 2026-05-15T22:28:11Z 53128.00 1.536 310 2026-05-15T22:28:12Z 53130.00 1.536 310 2026-05-15T22:28:13Z 53131.50 1.536 310 2026-05-15T22:28:14Z 53133.00 1.536 310 2026-05-15T22:28:15Z 53134.50 1.536 310 2026-05-15T22:28:16Z 53136.00 1.536 310 2026-05-15T22:28:17Z 53137.50 1.536 310 2026-05-15T22:28:18Z 53139.00 1.536 310 2026-05-15T22:28:19Z 53140.50 1.536 310 2026-05-15T22:28:20Z 53142.00 1.536 310 2026-05-15T22:28:21Z 53143.50 1.533 310 2026-05-15T22:28:22Z 53145.00 1.533 310 2026-05-15T22:28:23Z 53147.00 1.533 310 2026-05-15T22:28:24Z 53149.00 1.533 310 2026-05-15T22:28:25Z 53151.00 1.533 310 2026-05-15T22:28:26Z 53153.00 1.533 310 2026-05-15T22:28:27Z 53154.50 1.533 310 2026-05-15T22:28:28Z 53156.00 1.533 310 2026-05-15T22:28:29Z 53158.00 1.533 310 2026-05-15T22:28:30Z 53160.00 1.533 310 2026-05-15T22:28:31Z 53162.00 1.533 310 2026-05-15T22:28:32Z 53164.00 1.533 310 2026-05-15T22:28:33Z 53165.50 1.533 310 2026-05-15T22:28:34Z 53167.00 1.533 310 2026-05-15T22:28:35Z 53168.50 1.533 310 2026-05-15T22:28:36Z 53170.00 1.533 310 2026-05-15T22:28:37Z 53171.50 1.533 310 2026-05-15T22:28:38Z 53173.00 1.533 310 2026-05-15T22:28:39Z 53174.50 1.531 310 2026-05-15T22:28:40Z 53176.00 1.531 310 2026-05-15T22:28:41Z 53177.50 1.531 310 2026-05-15T22:28:42Z 53179.00 1.531 310 2026-05-15T22:28:43Z 53180.00 1.531 310 2026-05-15T22:28:44Z 53181.00 1.531 310 2026-05-15T22:28:45Z 53182.50 1.531 310 2026-05-15T22:28:46Z 53184.00 1.531 310 2026-05-15T22:28:47Z 53185.50 1.531 310 2026-05-15T22:28:48Z 53187.00 1.531 310 2026-05-15T22:28:49Z 53188.50 1.531 310 2026-05-15T22:28:50Z 53190.00 1.531 310 2026-05-15T22:28:51Z 53191.50 1.531 310 2026-05-15T22:28:52Z 53193.00 1.531 310 2026-05-15T22:28:53Z 53194.00 1.528 310 2026-05-15T22:28:54Z 53195.00 1.528 310 2026-05-15T22:28:55Z 53196.50 1.528 310 2026-05-15T22:28:56Z 53198.00 1.528 310 2026-05-15T22:28:57Z 53200.00 1.528 310 2026-05-15T22:28:58Z 53202.00 1.528 310 2026-05-15T22:28:59Z 53203.50 1.528 310 2026-05-15T22:29:00Z 53205.00 1.528 310 2026-05-15T22:29:01Z 53206.50 1.528 310 2026-05-15T22:29:02Z 53208.00 1.528 310 2026-05-15T22:29:03Z 53210.00 1.528 310 2026-05-15T22:29:04Z 53212.00 1.528 310 2026-05-15T22:29:05Z 53214.00 1.525 310 2026-05-15T22:29:06Z 53216.00 1.525 310 2026-05-15T22:29:07Z 53216.50 1.525 310 2026-05-15T22:29:08Z 53217.00 1.525 310 2026-05-15T22:29:09Z 53218.50 1.525 310 2026-05-15T22:29:10Z 53220.00 1.525 310 2026-05-15T22:29:11Z 53220.50 1.525 310 2026-05-15T22:29:12Z 53221.00 1.525 310 2026-05-15T22:29:13Z 53223.00 1.525 310 2026-05-15T22:29:14Z 53225.00 1.525 310 2026-05-15T22:29:15Z 53226.50 1.525 310 2026-05-15T22:29:16Z 53228.00 1.525 310 2026-05-15T22:29:17Z 53229.50 1.525 310 2026-05-15T22:29:18Z 53231.00 1.525 310 2026-05-15T22:29:19Z 53232.50 1.522 310 2026-05-15T22:29:20Z 53234.00 1.522 310 2026-05-15T22:29:21Z 53236.00 1.522 310 2026-05-15T22:29:22Z 53238.00 1.522 310 2026-05-15T22:29:23Z 53239.50 1.522 310 2026-05-15T22:29:24Z 53241.00 1.522 310 2026-05-15T22:29:25Z 53242.50 1.522 310 2026-05-15T22:29:26Z 53244.00 1.522 311 2026-05-15T22:29:27Z 53245.00 1.522 311 2026-05-15T22:29:28Z 53246.00 1.522 311 2026-05-15T22:29:29Z 53247.00 1.522 311 2026-05-15T22:29:30Z 53248.00 1.522 311 2026-05-15T22:29:31Z 53249.50 1.522 311 2026-05-15T22:29:32Z 53251.00 1.522 311 2026-05-15T22:29:33Z 53252.50 1.519 311 2026-05-15T22:29:34Z 53254.00 1.519 311 2026-05-15T22:29:35Z 53255.50 1.519 311 2026-05-15T22:29:36Z 53257.00 1.519 311 2026-05-15T22:29:37Z 53258.50 1.519 311 2026-05-15T22:29:38Z 53260.00 1.519 311 2026-05-15T22:29:39Z 53261.50 1.519 311 2026-05-15T22:29:40Z 53263.00 1.519 311 2026-05-15T22:29:41Z 53264.50 1.519 311 2026-05-15T22:29:42Z 53266.00 1.519 311 2026-05-15T22:29:43Z 53267.50 1.519 311 2026-05-15T22:29:44Z 53269.00 1.519 311 2026-05-15T22:29:45Z 53271.50 1.519 311 2026-05-15T22:29:46Z 53274.00 1.519 311 2026-05-15T22:29:47Z 53276.00 1.517 311 2026-05-15T22:29:48Z 53278.00 1.517 311 2026-05-15T22:29:49Z 53280.00 1.517 311 2026-05-15T22:29:50Z 53282.00 1.517 311 2026-05-15T22:29:51Z 53284.00 1.514 311 2026-05-15T22:29:52Z 53286.00 1.514 311 2026-05-15T22:29:53Z 53288.00 1.511 311 2026-05-15T22:29:54Z 53290.00 1.511 311 2026-05-15T22:29:55Z 53292.50 1.508 311 2026-05-15T22:29:56Z 53295.00 1.506 311 2026-05-15T22:29:57Z 53297.00 1.503 311 2026-05-15T22:29:58Z 53299.00 1.503 311 2026-05-15T22:29:59Z 53300.50 1.503 311 2026-05-15T22:30:00Z 53302.00 1.503 311 2026-05-15T22:30:01Z 53303.00 1.503 311 2026-05-15T22:30:02Z 53304.00 1.503 311 2026-05-15T22:30:03Z 53305.00 1.503 311 2026-05-15T22:30:04Z 53306.00 1.503 311 2026-05-15T22:30:05Z 53307.00 1.503 311 2026-05-15T22:30:06Z 53308.00 1.503 311 2026-05-15T22:30:07Z 53309.00 1.503 311 2026-05-15T22:30:08Z 53310.00 1.503 311 2026-05-15T22:30:09Z 53311.00 1.497 311 2026-05-15T22:30:10Z 53312.00 1.492 311 2026-05-15T22:30:11Z 53312.50 1.486 311 2026-05-15T22:30:12Z 53313.00 1.481 311 2026-05-15T22:30:13Z 53314.00 1.478 311 2026-05-15T22:30:14Z 53315.00 1.475 311 2026-05-15T22:30:15Z 53316.50 1.467 311 2026-05-15T22:30:16Z 53318.00 1.461 311 2026-05-15T22:30:17Z 53319.50 1.453 311 2026-05-15T22:30:18Z 53321.00 1.447 311 2026-05-15T22:30:19Z 53322.00 1.444 311 2026-05-15T22:30:20Z 53323.00 1.442 311 2026-05-15T22:30:21Z 53325.00 1.439 311 2026-05-15T22:30:22Z 53327.00 1.439 311 2026-05-15T22:30:23Z 53329.00 1.439 311 2026-05-15T22:30:24Z 53331.00 1.439 311 2026-05-15T22:30:25Z 53333.00 1.433 311 2026-05-15T22:30:26Z 53335.00 1.428 311 2026-05-15T22:30:27Z 53337.50 1.422 310 2026-05-15T22:30:28Z 53340.00 1.417 310 2026-05-15T22:30:29Z 53342.00 1.414 310 2026-05-15T22:30:30Z 53344.00 1.411 310 2026-05-15T22:30:31Z 53345.50 1.417 310 2026-05-15T22:30:32Z 53347.00 1.425 310 2026-05-15T22:30:33Z 53349.00 1.431 310 2026-05-15T22:30:34Z 53351.00 1.436 310 2026-05-15T22:30:35Z 53352.00 1.439 310 2026-05-15T22:30:36Z 53353.00 1.442 310 2026-05-15T22:30:37Z 53354.50 1.442 310 2026-05-15T22:30:38Z 53356.00 1.444 310 2026-05-15T22:30:39Z 53357.00 1.444 310 2026-05-15T22:30:40Z 53358.00 1.447 310 2026-05-15T22:30:41Z 53359.00 1.447 310 2026-05-15T22:30:42Z 53360.00 1.447 310 2026-05-15T22:30:43Z 53361.50 1.450 310 2026-05-15T22:30:44Z 53363.00 1.456 310 2026-05-15T22:30:45Z 53364.50 1.458 310 2026-05-15T22:30:46Z 53366.00 1.464 310 2026-05-15T22:30:47Z 53368.00 1.467 310 2026-05-15T22:30:48Z 53370.00 1.472 310 2026-05-15T22:30:49Z 53371.50 1.472 310 2026-05-15T22:30:50Z 53373.00 1.475 310 2026-05-15T22:30:51Z 53375.00 1.478 310 2026-05-15T22:30:52Z 53377.00 1.481 309 2026-05-15T22:30:53Z 53378.50 1.481 309 2026-05-15T22:30:54Z 53380.00 1.483 309 2026-05-15T22:30:55Z 53381.50 1.483 309 2026-05-15T22:30:56Z 53383.00 1.483 309 2026-05-15T22:30:57Z 53384.00 1.483 309 2026-05-15T22:30:58Z 53385.00 1.486 309 2026-05-15T22:30:59Z 53386.50 1.486 309 2026-05-15T22:31:00Z 53388.00 1.486 309 2026-05-15T22:31:01Z 53389.50 1.486 309 2026-05-15T22:31:02Z 53391.00 1.486 309 2026-05-15T22:31:03Z 53392.50 1.486 309 2026-05-15T22:31:04Z 53394.00 1.489 309 2026-05-15T22:31:05Z 53396.00 1.489 309 2026-05-15T22:31:06Z 53398.00 1.492 309 2026-05-15T22:31:07Z 53399.50 1.492 309 2026-05-15T22:31:08Z 53401.00 1.494 309 2026-05-15T22:31:09Z 53403.00 1.494 309 2026-05-15T22:31:10Z 53405.00 1.497 309 2026-05-15T22:31:11Z 53407.00 1.497 309 2026-05-15T22:31:12Z 53409.00 1.500 309 2026-05-15T22:31:13Z 53411.00 1.500 309 2026-05-15T22:31:14Z 53413.00 1.500 309 2026-05-15T22:31:15Z 53414.50 1.500 309 2026-05-15T22:31:16Z 53416.00 1.500 309 2026-05-15T22:31:17Z 53418.00 1.500 308 2026-05-15T22:31:18Z 53420.00 1.500 308 2026-05-15T22:31:19Z 53422.00 1.500 308 2026-05-15T22:31:20Z 53424.00 1.503 308 2026-05-15T22:31:21Z 53426.00 1.508 308 2026-05-15T22:31:22Z 53428.00 1.517 308 2026-05-15T22:31:23Z 53429.50 1.519 308 2026-05-15T22:31:24Z 53431.00 1.525 308 2026-05-15T22:31:25Z 53433.00 1.525 308 2026-05-15T22:31:26Z 53435.00 1.528 308 2026-05-15T22:31:27Z 53437.00 1.533 308 2026-05-15T22:31:28Z 53439.00 1.542 308 2026-05-15T22:31:29Z 53441.00 1.544 308 2026-05-15T22:31:30Z 53443.00 1.550 308 2026-05-15T22:31:31Z 53444.50 1.550 309 2026-05-15T22:31:32Z 53446.00 1.553 309 2026-05-15T22:31:33Z 53448.00 1.553 309 2026-05-15T22:31:34Z 53450.00 1.553 309 2026-05-15T22:31:35Z 53451.50 1.553 309 2026-05-15T22:31:36Z 53453.00 1.553 309 2026-05-15T22:31:37Z 53455.00 1.553 309 2026-05-15T22:31:38Z 53457.00 1.553 309 2026-05-15T22:31:39Z 53458.50 1.553 309 2026-05-15T22:31:40Z 53460.00 1.553 309 2026-05-15T22:31:41Z 53462.00 1.553 309 2026-05-15T22:31:42Z 53464.00 1.556 309 2026-05-15T22:31:43Z 53466.00 1.556 309 2026-05-15T22:31:44Z 53468.00 1.556 309 2026-05-15T22:31:45Z 53470.00 1.556 309 2026-05-15T22:31:46Z 53472.00 1.556 309 2026-05-15T22:31:47Z 53474.00 1.556 309 2026-05-15T22:31:48Z 53476.00 1.556 309 2026-05-15T22:31:49Z 53478.00 1.556 309 2026-05-15T22:31:50Z 53480.00 1.556 309 2026-05-15T22:31:51Z 53482.50 1.556 309 2026-05-15T22:31:52Z 53485.00 1.556 309 2026-05-15T22:31:53Z 53487.00 1.556 309 2026-05-15T22:31:54Z 53489.00 1.558 309 2026-05-15T22:31:55Z 53491.00 1.558 309 2026-05-15T22:31:56Z 53493.00 1.558 309 2026-05-15T22:31:57Z 53494.50 1.558 309 2026-05-15T22:31:58Z 53496.00 1.558 309 2026-05-15T22:31:59Z 53497.50 1.558 309 2026-05-15T22:32:00Z 53499.00 1.561 309 2026-05-15T22:32:01Z 53501.00 1.561 309 2026-05-15T22:32:02Z 53503.00 1.561 309 2026-05-15T22:32:03Z 53504.50 1.561 309 2026-05-15T22:32:04Z 53506.00 1.561 309 2026-05-15T22:32:05Z 53507.00 1.567 309 2026-05-15T22:32:06Z 53508.00 1.575 309 2026-05-15T22:32:07Z 53509.50 1.578 308 2026-05-15T22:32:08Z 53511.00 1.583 308 2026-05-15T22:32:09Z 53512.00 1.583 308 2026-05-15T22:32:10Z 53513.00 1.586 308 2026-05-15T22:32:11Z 53514.00 1.586 308 2026-05-15T22:32:12Z 53515.00 1.589 308 2026-05-15T22:32:13Z 53516.00 1.592 308 2026-05-15T22:32:14Z 53517.00 1.597 308 2026-05-15T22:32:15Z 53518.00 1.600 308 2026-05-15T22:32:16Z 53519.00 1.606 308 2026-05-15T22:32:17Z 53520.00 1.608 308 2026-05-15T22:32:18Z 53521.00 1.611 308 2026-05-15T22:32:19Z 53522.00 1.614 308 2026-05-15T22:32:20Z 53523.00 1.617 308 2026-05-15T22:32:21Z 53524.50 1.617 309 2026-05-15T22:32:22Z 53526.00 1.619 309 2026-05-15T22:32:23Z 53527.50 1.619 309 2026-05-15T22:32:24Z 53529.00 1.622 309 2026-05-15T22:32:25Z 53530.50 1.622 309 2026-05-15T22:32:26Z 53532.00 1.625 309 2026-05-15T22:32:27Z 53533.00 1.625 309 2026-05-15T22:32:28Z 53534.00 1.625 309 2026-05-15T22:32:29Z 53535.50 1.619 309 2026-05-15T22:32:30Z 53537.00 1.614 309 2026-05-15T22:32:31Z 53538.50 1.608 309 2026-05-15T22:32:32Z 53540.00 1.606 309 2026-05-15T22:32:33Z 53541.00 1.603 309 2026-05-15T22:32:34Z 53542.00 1.600 309 2026-05-15T22:32:35Z 53543.50 1.589 309 2026-05-15T22:32:36Z 53545.00 1.578 309 2026-05-15T22:32:37Z 53546.00 1.575 309 2026-05-15T22:32:38Z 53547.00 1.572 309 2026-05-15T22:32:39Z 53549.00 1.572 309 2026-05-15T22:32:40Z 53551.00 1.572 309 2026-05-15T22:32:41Z 53552.50 1.572 309 2026-05-15T22:32:42Z 53554.00 1.572 309 2026-05-15T22:32:43Z 53556.00 1.572 309 2026-05-15T22:32:44Z 53558.00 1.572 309 2026-05-15T22:32:45Z 53560.00 1.572 309 2026-05-15T22:32:46Z 53562.00 1.572 309 2026-05-15T22:32:47Z 53563.50 1.572 309 2026-05-15T22:32:48Z 53565.00 1.572 309 2026-05-15T22:32:49Z 53567.00 1.572 309 2026-05-15T22:32:50Z 53569.00 1.572 309 2026-05-15T22:32:51Z 53571.50 1.569 309 2026-05-15T22:32:52Z 53574.00 1.569 309 2026-05-15T22:32:53Z 53576.00 1.569 309 2026-05-15T22:32:54Z 53578.00 1.569 309 2026-05-15T22:32:55Z 53580.00 1.569 309 2026-05-15T22:32:56Z 53582.00 1.569 309 2026-05-15T22:32:57Z 53584.00 1.569 309 2026-05-15T22:32:58Z 53586.00 1.569 309 2026-05-15T22:32:59Z 53587.50 1.569 309 2026-05-15T22:33:00Z 53589.00 1.569 309 2026-05-15T22:33:01Z 53590.50 1.569 309 2026-05-15T22:33:02Z 53592.00 1.569 309 2026-05-15T22:33:03Z 53593.00 1.569 309 2026-05-15T22:33:04Z 53594.00 1.569 309 2026-05-15T22:33:05Z 53595.00 1.569 309 2026-05-15T22:33:06Z 53596.00 1.569 309 2026-05-15T22:33:07Z 53596.50 1.569 309 2026-05-15T22:33:08Z 53597.00 1.569 309 2026-05-15T22:33:09Z 53598.00 1.569 309 2026-05-15T22:33:10Z 53599.00 1.569 309 2026-05-15T22:33:11Z 53600.00 1.569 309 2026-05-15T22:33:12Z 53601.00 1.569 309 2026-05-15T22:33:13Z 53603.00 1.569 309 2026-05-15T22:33:14Z 53605.00 1.569 309 2026-05-15T22:33:15Z 53606.50 1.569 309 2026-05-15T22:33:16Z 53608.00 1.569 309 2026-05-15T22:33:17Z 53609.50 1.567 308 2026-05-15T22:33:18Z 53611.00 1.567 308 2026-05-15T22:33:19Z 53613.00 1.567 308 2026-05-15T22:33:20Z 53615.00 1.567 308 2026-05-15T22:33:21Z 53617.00 1.567 308 2026-05-15T22:33:22Z 53619.00 1.567 308 2026-05-15T22:33:23Z 53621.00 1.556 308 2026-05-15T22:33:24Z 53623.00 1.547 308 2026-05-15T22:33:25Z 53624.50 1.544 308 2026-05-15T22:33:26Z 53626.00 1.544 308 2026-05-15T22:33:27Z 53628.00 1.544 308 2026-05-15T22:33:28Z 53630.00 1.544 308 2026-05-15T22:33:29Z 53631.50 1.544 308 2026-05-15T22:33:30Z 53633.00 1.544 308 2026-05-15T22:33:31Z 53635.00 1.542 308 2026-05-15T22:33:32Z 53637.00 1.542 307 2026-05-15T22:33:33Z 53639.00 1.539 307 2026-05-15T22:33:34Z 53641.00 1.536 307 2026-05-15T22:33:35Z 53642.50 1.533 307 2026-05-15T22:33:36Z 53644.00 1.531 307 2026-05-15T22:33:37Z 53645.00 1.528 307 2026-05-15T22:33:38Z 53646.00 1.525 307 2026-05-15T22:33:39Z 53647.00 1.522 307 2026-05-15T22:33:40Z 53648.00 1.519 307 2026-05-15T22:33:41Z 53649.00 1.519 307 2026-05-15T22:33:42Z 53650.00 1.519 306 2026-05-15T22:33:43Z 53651.00 1.519 306 2026-05-15T22:33:49Z 53652.00 1.517 306 2026-05-15T22:33:50Z 53652.00 1.517 306 2026-05-15T22:33:51Z 53654.50 1.517 306 2026-05-15T22:33:52Z 53657.00 1.517 306 2026-05-15T22:33:53Z 53659.50 1.517 306 2026-05-15T22:33:54Z 53662.00 1.517 306 2026-05-15T22:33:55Z 53664.00 1.517 306 2026-05-15T22:33:56Z 53666.00 1.517 306 2026-05-15T22:33:57Z 53668.00 1.514 306 2026-05-15T22:33:58Z 53670.00 1.514 306 2026-05-15T22:33:59Z 53671.50 1.511 306 2026-05-15T22:34:00Z 53673.00 1.508 306 2026-05-15T22:34:01Z 53675.00 1.506 306 2026-05-15T22:34:02Z 53677.00 1.503 305 2026-05-15T22:34:03Z 53679.50 1.500 305 2026-05-15T22:34:04Z 53682.00 1.500 305 2026-05-15T22:34:05Z 53684.00 1.494 305 2026-05-15T22:34:06Z 53686.00 1.492 305 2026-05-15T22:34:07Z 53688.00 1.489 305 2026-05-15T22:34:08Z 53690.00 1.486 305 2026-05-15T22:34:09Z 53691.50 1.481 305 2026-05-15T22:34:10Z 53693.00 1.478 305 2026-05-15T22:34:11Z 53694.50 1.483 305 2026-05-15T22:34:12Z 53696.00 1.489 304 2026-05-15T22:34:13Z 53697.50 1.492 304 2026-05-15T22:34:14Z 53699.00 1.494 304 2026-05-15T22:34:15Z 53700.00 1.494 304 2026-05-15T22:34:16Z 53701.00 1.497 304 2026-05-15T22:34:17Z 53702.50 1.497 304 2026-05-15T22:34:18Z 53704.00 1.497 304 2026-05-15T22:34:19Z 53704.50 1.497 304 2026-05-15T22:34:20Z 53705.00 1.497 304 2026-05-15T22:34:21Z 53706.50 1.497 304 2026-05-15T22:34:22Z 53708.00 1.500 303 2026-05-15T22:34:23Z 53709.00 1.500 303 2026-05-15T22:34:24Z 53710.00 1.503 303 2026-05-15T22:34:25Z 53711.00 1.503 303 2026-05-15T22:34:26Z 53712.00 1.503 303 2026-05-15T22:34:27Z 53713.00 1.503 303 2026-05-15T22:34:28Z 53714.00 1.503 303 2026-05-15T22:34:29Z 53715.50 1.500 303 2026-05-15T22:34:30Z 53717.00 1.500 303 2026-05-15T22:34:31Z 53718.00 1.500 303 2026-05-15T22:34:32Z 53719.00 1.500 302 2026-05-15T22:34:33Z 53721.00 1.500 302 2026-05-15T22:34:34Z 53723.00 1.500 302 2026-05-15T22:34:35Z 53724.50 1.497 302 2026-05-15T22:34:36Z 53726.00 1.497 302 2026-05-15T22:34:37Z 53727.50 1.489 302 2026-05-15T22:34:38Z 53729.00 1.483 302 2026-05-15T22:34:39Z 53731.00 1.481 302 2026-05-15T22:34:40Z 53733.00 1.478 302 2026-05-15T22:34:41Z 53734.50 1.475 302 2026-05-15T22:34:42Z 53736.00 1.475 301 2026-05-15T22:34:43Z 53736.00 1.472 301 2026-05-15T22:34:44Z 53736.00 1.472 301 2026-05-15T22:34:45Z 53739.00 1.472 301 2026-05-15T22:34:46Z 53742.00 1.472 301 2026-05-15T22:34:47Z 53744.00 1.472 301 2026-05-15T22:34:48Z 53746.00 1.472 301 2026-05-15T22:34:49Z 53747.50 1.472 301 2026-05-15T22:34:50Z 53749.00 1.472 301 2026-05-15T22:34:51Z 53751.00 1.472 301 2026-05-15T22:34:52Z 53753.00 1.472 301 2026-05-15T22:34:53Z 53754.00 1.472 301 2026-05-15T22:34:54Z 53755.00 1.472 301 2026-05-15T22:34:55Z 53756.50 1.472 301 2026-05-15T22:34:56Z 53758.00 1.472 301 2026-05-15T22:34:57Z 53759.50 1.472 300 2026-05-15T22:34:58Z 53761.00 1.472 300 2026-05-15T22:34:59Z 53763.00 1.472 300 2026-05-15T22:35:00Z 53765.00 1.472 300 2026-05-15T22:35:01Z 53766.00 1.472 300 2026-05-15T22:35:02Z 53767.00 1.472 300 2026-05-15T22:35:03Z 53768.50 1.472 300 2026-05-15T22:35:04Z 53770.00 1.475 300 2026-05-15T22:35:05Z 53772.00 1.475 300 2026-05-15T22:35:06Z 53774.00 1.475 300 2026-05-15T22:35:07Z 53775.50 1.475 300 2026-05-15T22:35:08Z 53777.00 1.475 300 2026-05-15T22:35:09Z 53778.50 1.475 300 2026-05-15T22:35:10Z 53780.00 1.475 300 2026-05-15T22:35:11Z 53782.00 1.475 300 2026-05-15T22:35:12Z 53784.00 1.475 300 2026-05-15T22:35:13Z 53786.00 1.475 300 2026-05-15T22:35:14Z 53788.00 1.475 300 2026-05-15T22:35:15Z 53789.50 1.483 300 2026-05-15T22:35:16Z 53791.00 1.494 300 2026-05-15T22:35:17Z 53792.50 1.494 300 2026-05-15T22:35:18Z 53794.00 1.497 300 2026-05-15T22:35:19Z 53795.00 1.506 300 2026-05-15T22:35:20Z 53796.00 1.517 300 2026-05-15T22:35:21Z 53797.00 1.517 300 2026-05-15T22:35:22Z 53798.00 1.519 300 2026-05-15T22:35:23Z 53799.00 1.519 300 2026-05-15T22:35:24Z 53800.00 1.519 300 2026-05-15T22:35:25Z 53801.50 1.519 300 2026-05-15T22:35:26Z 53803.00 1.519 300 2026-05-15T22:35:27Z 53804.50 1.519 300 2026-05-15T22:35:28Z 53806.00 1.522 300 2026-05-15T22:35:29Z 53806.50 1.522 300 2026-05-15T22:35:30Z 53807.00 1.522 300 2026-05-15T22:35:31Z 53808.00 1.519 300 2026-05-15T22:35:32Z 53809.00 1.517 300 2026-05-15T22:35:33Z 53809.50 1.517 300 2026-05-15T22:35:34Z 53810.00 1.517 300 2026-05-15T22:35:35Z 53811.50 1.514 300 2026-05-15T22:35:36Z 53813.00 1.514 300 2026-05-15T22:35:37Z 53814.00 1.514 299 2026-05-15T22:35:38Z 53815.00 1.514 299 2026-05-15T22:35:39Z 53816.50 1.514 299 2026-05-15T22:35:40Z 53818.00 1.514 299 2026-05-15T22:35:41Z 53819.50 1.506 299 2026-05-15T22:35:42Z 53821.00 1.500 299 2026-05-15T22:35:43Z 53823.00 1.494 299 2026-05-15T22:35:44Z 53825.00 1.492 299 2026-05-15T22:35:45Z 53827.50 1.492 299 2026-05-15T22:35:46Z 53830.00 1.492 299 2026-05-15T22:35:47Z 53832.00 1.489 299 2026-05-15T22:35:48Z 53834.00 1.489 299 2026-05-15T22:35:49Z 53835.00 1.489 299 2026-05-15T22:35:50Z 53836.00 1.489 299 2026-05-15T22:35:51Z 53837.50 1.489 299 2026-05-15T22:35:52Z 53839.00 1.489 299 2026-05-15T22:35:53Z 53840.00 1.489 299 2026-05-15T22:35:54Z 53841.00 1.489 299 2026-05-15T22:35:55Z 53841.00 1.489 299 2026-05-15T22:35:56Z 53841.00 1.489 299 2026-05-15T22:35:57Z 53842.50 1.489 299 2026-05-15T22:35:58Z 53844.00 1.489 299 2026-05-15T22:35:59Z 53845.50 1.486 299 2026-05-15T22:36:00Z 53847.00 1.486 299 2026-05-15T22:36:01Z 53847.50 1.486 299 2026-05-15T22:36:02Z 53848.00 1.486 299 2026-05-15T22:36:03Z 53849.50 1.486 299 2026-05-15T22:36:04Z 53851.00 1.486 299 2026-05-15T22:36:05Z 53853.00 1.483 299 2026-05-15T22:36:06Z 53855.00 1.483 299 2026-05-15T22:36:07Z 53856.50 1.483 299 2026-05-15T22:36:08Z 53858.00 1.483 299 2026-05-15T22:36:09Z 53859.50 1.483 299 2026-05-15T22:36:10Z 53861.00 1.483 299 2026-05-15T22:36:11Z 53862.50 1.483 299 2026-05-15T22:36:12Z 53864.00 1.483 299 2026-05-15T22:36:13Z 53865.50 1.483 299 2026-05-15T22:36:14Z 53867.00 1.483 299 2026-05-15T22:36:15Z 53868.50 1.481 299 2026-05-15T22:36:16Z 53870.00 1.481 299 2026-05-15T22:36:17Z 53871.00 1.481 299 2026-05-15T22:36:18Z 53872.00 1.481 299 2026-05-15T22:36:19Z 53873.00 1.481 299 2026-05-15T22:36:20Z 53874.00 1.481 299 2026-05-15T22:36:21Z 53875.00 1.481 299 2026-05-15T22:36:22Z 53876.00 1.481 299 2026-05-15T22:36:23Z 53877.50 1.481 299 2026-05-15T22:36:24Z 53879.00 1.481 299 2026-05-15T22:36:25Z 53880.50 1.481 299 2026-05-15T22:36:26Z 53882.00 1.481 299 2026-05-15T22:36:27Z 53883.50 1.481 299 2026-05-15T22:36:28Z 53885.00 1.481 299 2026-05-15T22:36:29Z 53887.00 1.478 299 2026-05-15T22:36:30Z 53889.00 1.478 299 2026-05-15T22:36:31Z 53891.00 1.478 299 2026-05-15T22:36:32Z 53893.00 1.478 299 2026-05-15T22:36:33Z 53895.00 1.469 299 2026-05-15T22:36:34Z 53897.00 1.461 299 2026-05-15T22:36:35Z 53898.00 1.461 299 2026-05-15T22:36:36Z 53899.00 1.461 299 2026-05-15T22:36:37Z 53900.00 1.461 299 2026-05-15T22:36:38Z 53901.00 1.461 299 2026-05-15T22:36:39Z 53902.00 1.461 299 2026-05-15T22:36:40Z 53903.00 1.461 299 2026-05-15T22:36:41Z 53904.50 1.461 299 2026-05-15T22:36:42Z 53906.00 1.461 299 2026-05-15T22:36:43Z 53907.50 1.461 299 2026-05-15T22:36:44Z 53909.00 1.461 299 2026-05-15T22:36:45Z 53910.50 1.461 299 2026-05-15T22:36:46Z 53912.00 1.461 299 2026-05-15T22:36:47Z 53914.00 1.461 299 2026-05-15T22:36:48Z 53916.00 1.464 299 2026-05-15T22:36:49Z 53917.50 1.464 299 2026-05-15T22:36:50Z 53919.00 1.464 299 2026-05-15T22:36:51Z 53921.00 1.464 299 2026-05-15T22:36:52Z 53923.00 1.464 299 2026-05-15T22:36:53Z 53923.50 1.464 299 2026-05-15T22:36:54Z 53924.00 1.464 299 2026-05-15T22:36:55Z 53925.50 1.464 299 2026-05-15T22:36:56Z 53927.00 1.464 299 2026-05-15T22:36:57Z 53928.50 1.464 299 2026-05-15T22:36:58Z 53930.00 1.464 299 2026-05-15T22:36:59Z 53932.00 1.464 299 2026-05-15T22:37:00Z 53934.00 1.464 299 2026-05-15T22:37:01Z 53936.00 1.464 299 2026-05-15T22:37:02Z 53938.00 1.464 299 2026-05-15T22:37:03Z 53939.50 1.464 299 2026-05-15T22:37:04Z 53941.00 1.464 299 2026-05-15T22:37:05Z 53942.50 1.464 299 2026-05-15T22:37:06Z 53944.00 1.464 299 2026-05-15T22:37:07Z 53945.00 1.464 299 2026-05-15T22:37:08Z 53946.00 1.464 299 2026-05-15T22:37:09Z 53947.00 1.464 299 2026-05-15T22:37:10Z 53948.00 1.464 299 2026-05-15T22:37:11Z 53949.50 1.464 299 2026-05-15T22:37:12Z 53951.00 1.464 299 2026-05-15T22:37:13Z 53953.00 1.464 299 2026-05-15T22:37:14Z 53955.00 1.464 299 2026-05-15T22:37:15Z 53956.50 1.464 299 2026-05-15T22:37:16Z 53958.00 1.464 299 2026-05-15T22:37:17Z 53959.50 1.464 299 2026-05-15T22:37:18Z 53961.00 1.464 299 2026-05-15T22:37:19Z 53962.00 1.464 299 2026-05-15T22:37:20Z 53963.00 1.464 299 2026-05-15T22:37:21Z 53964.50 1.464 299 2026-05-15T22:37:22Z 53966.00 1.467 299 2026-05-15T22:37:23Z 53967.00 1.467 299 2026-05-15T22:37:24Z 53968.00 1.467 299 2026-05-15T22:37:25Z 53970.00 1.467 299 2026-05-15T22:37:26Z 53972.00 1.467 299 2026-05-15T22:37:27Z 53973.50 1.467 299 2026-05-15T22:37:28Z 53975.00 1.467 299 2026-05-15T22:37:29Z 53976.50 1.467 299 2026-05-15T22:37:30Z 53978.00 1.467 299 2026-05-15T22:37:31Z 53979.50 1.467 299 2026-05-15T22:37:32Z 53981.00 1.467 299 2026-05-15T22:37:33Z 53982.00 1.467 299 2026-05-15T22:37:34Z 53983.00 1.467 299 2026-05-15T22:37:35Z 53984.00 1.467 299 2026-05-15T22:37:36Z 53985.00 1.467 299 2026-05-15T22:37:37Z 53986.50 1.467 299 2026-05-15T22:37:38Z 53988.00 1.467 299 2026-05-15T22:37:39Z 53988.50 1.467 299 2026-05-15T22:37:40Z 53989.00 1.467 299 2026-05-15T22:37:41Z 53990.50 1.467 299 2026-05-15T22:37:42Z 53992.00 1.467 299 2026-05-15T22:37:43Z 53993.50 1.467 299 2026-05-15T22:37:44Z 53995.00 1.467 299 2026-05-15T22:37:45Z 53996.50 1.467 299 2026-05-15T22:37:46Z 53998.00 1.467 299 2026-05-15T22:37:47Z 54000.00 1.467 299 2026-05-15T22:37:48Z 54002.00 1.467 299 2026-05-15T22:37:49Z 54004.50 1.467 299 2026-05-15T22:37:50Z 54007.00 1.467 299 2026-05-15T22:37:51Z 54008.00 1.467 299 2026-05-15T22:37:52Z 54009.00 1.467 299 2026-05-15T22:37:53Z 54010.00 1.467 299 2026-05-15T22:37:54Z 54011.00 1.467 299 2026-05-15T22:37:55Z 54012.00 1.467 299 2026-05-15T22:37:56Z 54013.00 1.467 299 2026-05-15T22:37:57Z 54014.00 1.467 298 2026-05-15T22:37:58Z 54015.00 1.467 298 2026-05-15T22:37:59Z 54015.50 1.467 298 2026-05-15T22:38:00Z 54016.00 1.467 298 2026-05-15T22:38:01Z 54017.50 1.467 298 2026-05-15T22:38:02Z 54019.00 1.467 298 2026-05-15T22:38:03Z 54020.50 1.467 298 2026-05-15T22:38:04Z 54022.00 1.467 298 2026-05-15T22:38:05Z 54024.00 1.458 298 2026-05-15T22:38:06Z 54026.00 1.450 299 2026-05-15T22:38:07Z 54027.50 1.444 299 2026-05-15T22:38:08Z 54029.00 1.442 299 2026-05-15T22:38:09Z 54031.00 1.442 299 2026-05-15T22:38:10Z 54033.00 1.442 299 2026-05-15T22:38:11Z 54034.50 1.439 299 2026-05-15T22:38:12Z 54036.00 1.439 299 2026-05-15T22:38:13Z 54037.00 1.439 299 2026-05-15T22:38:14Z 54038.00 1.439 299 2026-05-15T22:38:15Z 54040.00 1.439 299 2026-05-15T22:38:16Z 54042.00 1.439 299 2026-05-15T22:38:17Z 54043.00 1.439 299 2026-05-15T22:38:18Z 54044.00 1.442 299 2026-05-15T22:38:19Z 54045.50 1.442 299 2026-05-15T22:38:20Z 54047.00 1.442 299 2026-05-15T22:38:21Z 54048.50 1.442 299 2026-05-15T22:38:22Z 54050.00 1.442 299 2026-05-15T22:38:23Z 54052.00 1.442 299 2026-05-15T22:38:24Z 54054.00 1.442 299 2026-05-15T22:38:25Z 54056.00 1.442 299 2026-05-15T22:38:26Z 54058.00 1.442 299 2026-05-15T22:38:27Z 54059.50 1.442 298 2026-05-15T22:38:28Z 54061.00 1.444 298 2026-05-15T22:38:29Z 54062.00 1.444 298 2026-05-15T22:38:30Z 54063.00 1.444 298 2026-05-15T22:38:31Z 54064.50 1.444 298 2026-05-15T22:38:32Z 54066.00 1.444 298 2026-05-15T22:38:33Z 54066.50 1.444 298 2026-05-15T22:38:34Z 54067.00 1.447 298 2026-05-15T22:38:35Z 54068.00 1.447 298 2026-05-15T22:38:36Z 54069.00 1.447 298 2026-05-15T22:38:37Z 54069.50 1.447 298 2026-05-15T22:38:38Z 54070.00 1.450 298 2026-05-15T22:38:39Z 54071.00 1.450 298 2026-05-15T22:38:40Z 54072.00 1.453 298 2026-05-15T22:38:41Z 54073.00 1.453 298 2026-05-15T22:38:42Z 54074.00 1.453 298 2026-05-15T22:38:43Z 54075.50 1.447 298 2026-05-15T22:38:44Z 54077.00 1.442 298 2026-05-15T22:38:45Z 54079.00 1.436 298 2026-05-15T22:38:46Z 54081.00 1.433 298 2026-05-15T22:38:47Z 54083.00 1.431 298 2026-05-15T22:38:48Z 54085.00 1.431 298 2026-05-15T22:38:49Z 54086.50 1.431 298 2026-05-15T22:38:50Z 54088.00 1.431 298 2026-05-15T22:38:51Z 54090.00 1.431 298 2026-05-15T22:38:52Z 54092.00 1.431 298 2026-05-15T22:38:53Z 54093.50 1.431 298 2026-05-15T22:38:54Z 54095.00 1.431 298 2026-05-15T22:38:55Z 54096.50 1.431 298 2026-05-15T22:38:56Z 54098.00 1.433 298 2026-05-15T22:38:57Z 54099.00 1.442 298 2026-05-15T22:38:58Z 54100.00 1.453 298 2026-05-15T22:38:59Z 54101.00 1.456 298 2026-05-15T22:39:00Z 54102.00 1.458 298 2026-05-15T22:39:01Z 54103.00 1.458 298 2026-05-15T22:39:02Z 54104.00 1.458 298 2026-05-15T22:39:03Z 54105.00 1.461 298 2026-05-15T22:39:04Z 54106.00 1.464 298 2026-05-15T22:39:05Z 54107.00 1.461 298 2026-05-15T22:39:06Z 54108.00 1.461 298 2026-05-15T22:39:07Z 54109.50 1.458 298 2026-05-15T22:39:08Z 54111.00 1.458 298 2026-05-15T22:39:09Z 54112.00 1.456 298 2026-05-15T22:39:10Z 54113.00 1.456 298 2026-05-15T22:39:11Z 54114.50 1.453 298 2026-05-15T22:39:12Z 54116.00 1.453 298 2026-05-15T22:39:13Z 54117.50 1.450 298 2026-05-15T22:39:14Z 54119.00 1.450 298 2026-05-15T22:39:15Z 54120.50 1.450 298 2026-05-15T22:39:16Z 54122.00 1.450 298 2026-05-15T22:39:17Z 54123.50 1.442 298 2026-05-15T22:39:18Z 54125.00 1.433 298 2026-05-15T22:39:19Z 54126.00 1.428 298 2026-05-15T22:39:20Z 54127.00 1.425 298 2026-05-15T22:39:21Z 54128.50 1.422 298 2026-05-15T22:39:22Z 54130.00 1.422 298 2026-05-15T22:39:23Z 54131.50 1.419 298 2026-05-15T22:39:24Z 54133.00 1.419 298 2026-05-15T22:39:25Z 54134.50 1.417 298 2026-05-15T22:39:26Z 54136.00 1.417 298 2026-05-15T22:39:27Z 54137.50 1.417 298 2026-05-15T22:39:28Z 54139.00 1.417 298 2026-05-15T22:39:29Z 54140.50 1.417 298 2026-05-15T22:39:30Z 54142.00 1.417 298 2026-05-15T22:39:31Z 54143.50 1.417 298 2026-05-15T22:39:32Z 54145.00 1.417 298 2026-05-15T22:39:33Z 54146.50 1.414 298 2026-05-15T22:39:34Z 54148.00 1.414 298 2026-05-15T22:39:35Z 54148.50 1.414 298 2026-05-15T22:39:36Z 54149.00 1.414 298 2026-05-15T22:39:37Z 54150.00 1.414 298 2026-05-15T22:39:38Z 54151.00 1.414 298 2026-05-15T22:39:39Z 54151.50 1.414 298 2026-05-15T22:39:40Z 54152.00 1.414 298 2026-05-15T22:39:41Z 54153.50 1.414 298 2026-05-15T22:39:42Z 54155.00 1.414 298 2026-05-15T22:39:43Z 54156.50 1.411 298 2026-05-15T22:39:44Z 54158.00 1.411 298 2026-05-15T22:39:45Z 54159.50 1.408 298 2026-05-15T22:39:46Z 54161.00 1.408 298 2026-05-15T22:39:47Z 54162.00 1.408 298 2026-05-15T22:39:48Z 54163.00 1.408 298 2026-05-15T22:39:49Z 54164.50 1.408 298 2026-05-15T22:39:50Z 54166.00 1.408 298 2026-05-15T22:39:51Z 54167.00 1.406 298 2026-05-15T22:39:52Z 54168.00 1.406 298 2026-05-15T22:39:53Z 54169.00 1.406 298 2026-05-15T22:39:54Z 54170.00 1.406 298 2026-05-15T22:39:55Z 54171.00 1.406 298 2026-05-15T22:39:56Z 54172.00 1.406 298 2026-05-15T22:39:57Z 54173.00 1.406 298 2026-05-15T22:39:58Z 54174.00 1.406 298 2026-05-15T22:39:59Z 54175.50 1.406 298 2026-05-15T22:40:00Z 54177.00 1.406 298 2026-05-15T22:40:01Z 54179.00 1.403 298 2026-05-15T22:40:02Z 54181.00 1.403 298 2026-05-15T22:40:03Z 54183.00 1.403 298 2026-05-15T22:40:04Z 54185.00 1.403 298 2026-05-15T22:40:05Z 54186.50 1.403 298 2026-05-15T22:40:06Z 54188.00 1.403 298 2026-05-15T22:40:07Z 54190.00 1.403 298 2026-05-15T22:40:08Z 54192.00 1.403 298 2026-05-15T22:40:09Z 54193.50 1.400 298 2026-05-15T22:40:10Z 54195.00 1.397 298 2026-05-15T22:40:11Z 54197.00 1.394 298 2026-05-15T22:40:12Z 54199.00 1.394 298 2026-05-15T22:40:13Z 54200.50 1.392 298 2026-05-15T22:40:14Z 54202.00 1.392 298 2026-05-15T22:40:15Z 54202.50 1.389 298 2026-05-15T22:40:16Z 54203.00 1.389 298 2026-05-15T22:40:17Z 54204.50 1.392 298 2026-05-15T22:40:18Z 54206.00 1.394 298 2026-05-15T22:40:19Z 54207.00 1.394 298 2026-05-15T22:40:20Z 54208.00 1.397 298 2026-05-15T22:40:21Z 54209.50 1.397 298 2026-05-15T22:40:22Z 54211.00 1.400 298 2026-05-15T22:40:23Z 54213.00 1.400 298 2026-05-15T22:40:24Z 54215.00 1.400 298 2026-05-15T22:40:25Z 54217.00 1.400 298 2026-05-15T22:40:26Z 54219.00 1.400 298 2026-05-15T22:40:27Z 54220.50 1.400 298 2026-05-15T22:40:28Z 54222.00 1.400 298 2026-05-15T22:40:29Z 54224.00 1.400 298 2026-05-15T22:40:30Z 54226.00 1.400 298 2026-05-15T22:40:31Z 54227.50 1.400 298 2026-05-15T22:40:32Z 54229.00 1.400 298 2026-05-15T22:40:33Z 54231.00 1.400 298 2026-05-15T22:40:34Z 54233.00 1.400 298 2026-05-15T22:40:35Z 54234.00 1.406 298 2026-05-15T22:40:36Z 54235.00 1.414 298 2026-05-15T22:40:37Z 54237.00 1.417 298 2026-05-15T22:40:38Z 54239.00 1.422 298 2026-05-15T22:40:39Z 54240.50 1.425 298 2026-05-15T22:40:40Z 54242.00 1.431 298 2026-05-15T22:40:41Z 54243.50 1.433 298 2026-05-15T22:40:42Z 54245.00 1.436 298 2026-05-15T22:40:43Z 54246.50 1.436 298 2026-05-15T22:40:44Z 54248.00 1.439 298 2026-05-15T22:40:45Z 54249.50 1.439 298 2026-05-15T22:40:46Z 54251.00 1.442 298 2026-05-15T22:40:47Z 54252.00 1.442 298 2026-05-15T22:40:48Z 54253.00 1.442 298 2026-05-15T22:40:49Z 54254.50 1.442 298 2026-05-15T22:40:50Z 54256.00 1.442 298 2026-05-15T22:40:51Z 54257.00 1.442 298 2026-05-15T22:40:52Z 54258.00 1.444 298 2026-05-15T22:40:53Z 54259.00 1.444 298 2026-05-15T22:40:54Z 54260.00 1.444 298 2026-05-15T22:40:55Z 54261.50 1.444 298 2026-05-15T22:40:56Z 54263.00 1.444 298 2026-05-15T22:40:57Z 54264.50 1.444 297 2026-05-15T22:40:58Z 54266.00 1.444 297 2026-05-15T22:40:59Z 54267.50 1.442 297 2026-05-15T22:41:00Z 54269.00 1.442 297 2026-05-15T22:41:01Z 54270.00 1.442 297 2026-05-15T22:41:02Z 54271.00 1.442 297 2026-05-15T22:41:03Z 54273.00 1.442 297 2026-05-15T22:41:04Z 54275.00 1.442 297 2026-05-15T22:41:05Z 54276.50 1.439 297 2026-05-15T22:41:06Z 54278.00 1.439 297 2026-05-15T22:41:07Z 54280.00 1.439 297 2026-05-15T22:41:08Z 54282.00 1.439 297 2026-05-15T22:41:09Z 54283.50 1.439 297 2026-05-15T22:41:10Z 54285.00 1.439 297 2026-05-15T22:41:11Z 54286.00 1.439 297 2026-05-15T22:41:12Z 54287.00 1.439 297 2026-05-15T22:41:13Z 54288.50 1.439 297 2026-05-15T22:41:14Z 54290.00 1.439 297 2026-05-15T22:41:15Z 54291.00 1.439 297 2026-05-15T22:41:16Z 54292.00 1.439 297 2026-05-15T22:41:17Z 54293.00 1.439 297 2026-05-15T22:41:18Z 54294.00 1.439 297 2026-05-15T22:41:19Z 54295.50 1.439 297 2026-05-15T22:41:20Z 54297.00 1.439 297 2026-05-15T22:41:21Z 54298.50 1.439 297 2026-05-15T22:41:22Z 54300.00 1.442 297 2026-05-15T22:41:23Z 54301.50 1.439 297 2026-05-15T22:41:24Z 54303.00 1.439 297 2026-05-15T22:41:25Z 54305.00 1.439 297 2026-05-15T22:41:26Z 54307.00 1.439 297 2026-05-15T22:41:27Z 54308.00 1.439 297 2026-05-15T22:41:28Z 54309.00 1.439 297 2026-05-15T22:41:29Z 54310.50 1.439 297 2026-05-15T22:41:30Z 54312.00 1.439 297 2026-05-15T22:41:31Z 54313.50 1.439 297 2026-05-15T22:41:32Z 54315.00 1.439 297 2026-05-15T22:41:33Z 54317.00 1.439 297 2026-05-15T22:41:34Z 54319.00 1.439 297 2026-05-15T22:41:35Z 54321.00 1.439 297 2026-05-15T22:41:36Z 54323.00 1.439 297 2026-05-15T22:41:37Z 54325.00 1.439 297 2026-05-15T22:41:38Z 54327.00 1.439 297 2026-05-15T22:41:39Z 54329.00 1.439 297 2026-05-15T22:41:40Z 54331.00 1.439 297 2026-05-15T22:41:41Z 54332.50 1.439 297 2026-05-15T22:41:42Z 54334.00 1.442 297 2026-05-15T22:41:43Z 54335.50 1.442 297 2026-05-15T22:41:44Z 54337.00 1.442 297 2026-05-15T22:41:45Z 54338.50 1.442 297 2026-05-15T22:41:46Z 54340.00 1.442 297 2026-05-15T22:41:47Z 54341.00 1.442 297 2026-05-15T22:41:48Z 54342.00 1.444 297 2026-05-15T22:41:49Z 54343.00 1.444 297 2026-05-15T22:41:50Z 54344.00 1.444 297 2026-05-15T22:41:51Z 54346.00 1.444 297 2026-05-15T22:41:52Z 54348.00 1.444 297 2026-05-15T22:41:53Z 54349.50 1.444 297 2026-05-15T22:41:54Z 54351.00 1.444 297 2026-05-15T22:41:55Z 54352.00 1.444 297 2026-05-15T22:41:56Z 54353.00 1.447 297 2026-05-15T22:41:57Z 54354.50 1.456 297 2026-05-15T22:41:58Z 54356.00 1.464 297 2026-05-15T22:41:59Z 54357.50 1.464 297 2026-05-15T22:42:00Z 54359.00 1.467 297 2026-05-15T22:42:01Z 54360.50 1.467 297 2026-05-15T22:42:02Z 54362.00 1.467 297 2026-05-15T22:42:03Z 54364.00 1.467 297 2026-05-15T22:42:04Z 54366.00 1.467 297 2026-05-15T22:42:05Z 54368.00 1.467 297 2026-05-15T22:42:06Z 54370.00 1.467 297 2026-05-15T22:42:07Z 54372.00 1.467 296 2026-05-15T22:42:08Z 54374.00 1.467 296 2026-05-15T22:42:09Z 54375.00 1.467 296 2026-05-15T22:42:10Z 54376.00 1.467 296 2026-05-15T22:42:11Z 54377.50 1.467 296 2026-05-15T22:42:12Z 54379.00 1.467 296 2026-05-15T22:42:13Z 54380.50 1.469 296 2026-05-15T22:42:14Z 54382.00 1.475 296 2026-05-15T22:42:15Z 54383.50 1.475 296 2026-05-15T22:42:16Z 54385.00 1.478 296 2026-05-15T22:42:17Z 54386.50 1.478 296 2026-05-15T22:42:18Z 54388.00 1.478 296 2026-05-15T22:42:19Z 54389.50 1.478 296 2026-05-15T22:42:20Z 54391.00 1.478 296 2026-05-15T22:42:21Z 54392.50 1.478 296 2026-05-15T22:42:22Z 54394.00 1.478 296 2026-05-15T22:42:23Z 54395.50 1.478 296 2026-05-15T22:42:24Z 54397.00 1.478 296 2026-05-15T22:42:25Z 54398.50 1.478 296 2026-05-15T22:42:26Z 54400.00 1.478 296 2026-05-15T22:42:27Z 54401.00 1.478 296 2026-05-15T22:42:28Z 54402.00 1.478 296 2026-05-15T22:42:29Z 54403.50 1.478 296 2026-05-15T22:42:30Z 54405.00 1.478 296 2026-05-15T22:42:31Z 54407.00 1.478 296 2026-05-15T22:42:32Z 54409.00 1.478 296 2026-05-15T22:42:33Z 54410.00 1.478 296 2026-05-15T22:42:34Z 54411.00 1.478 296 2026-05-15T22:42:35Z 54412.50 1.478 296 2026-05-15T22:42:36Z 54414.00 1.478 296 2026-05-15T22:42:37Z 54415.50 1.478 296 2026-05-15T22:42:38Z 54417.00 1.478 296 2026-05-15T22:42:39Z 54419.00 1.478 296 2026-05-15T22:42:40Z 54421.00 1.478 296 2026-05-15T22:42:41Z 54422.00 1.478 296 2026-05-15T22:42:42Z 54423.00 1.478 296 2026-05-15T22:42:43Z 54424.00 1.478 296 2026-05-15T22:42:44Z 54425.00 1.478 296 2026-05-15T22:42:45Z 54426.50 1.478 296 2026-05-15T22:42:46Z 54428.00 1.478 296 2026-05-15T22:42:47Z 54429.00 1.478 296 2026-05-15T22:42:48Z 54430.00 1.481 296 2026-05-15T22:42:49Z 54431.50 1.481 296 2026-05-15T22:42:50Z 54433.00 1.481 296 2026-05-15T22:42:51Z 54434.50 1.478 296 2026-05-15T22:42:52Z 54436.00 1.478 296 2026-05-15T22:42:53Z 54437.50 1.478 296 2026-05-15T22:42:54Z 54439.00 1.478 296 2026-05-15T22:42:55Z 54440.00 1.478 296 2026-05-15T22:42:56Z 54441.00 1.478 296 2026-05-15T22:42:57Z 54442.00 1.478 296 2026-05-15T22:42:58Z 54443.00 1.478 296 2026-05-15T22:42:59Z 54444.50 1.478 296 2026-05-15T22:43:00Z 54446.00 1.478 296 2026-05-15T22:43:01Z 54447.00 1.475 296 2026-05-15T22:43:02Z 54448.00 1.475 296 2026-05-15T22:43:03Z 54449.50 1.475 296 2026-05-15T22:43:04Z 54451.00 1.475 296 2026-05-15T22:43:05Z 54452.00 1.475 296 2026-05-15T22:43:06Z 54453.00 1.475 296 2026-05-15T22:43:07Z 54454.50 1.475 296 2026-05-15T22:43:08Z 54456.00 1.475 296 2026-05-15T22:43:09Z 54457.00 1.475 296 2026-05-15T22:43:10Z 54458.00 1.475 296 2026-05-15T22:43:11Z 54459.00 1.475 296 2026-05-15T22:43:12Z 54460.00 1.475 296 2026-05-15T22:43:13Z 54461.00 1.472 296 2026-05-15T22:43:14Z 54462.00 1.472 296 2026-05-15T22:43:15Z 54463.50 1.472 296 2026-05-15T22:43:16Z 54465.00 1.472 296 2026-05-15T22:43:17Z 54467.00 1.472 296 2026-05-15T22:43:18Z 54469.00 1.472 296 2026-05-15T22:43:19Z 54470.50 1.472 296 2026-05-15T22:43:20Z 54472.00 1.472 296 2026-05-15T22:43:21Z 54473.50 1.472 296 2026-05-15T22:43:22Z 54475.00 1.472 295 2026-05-15T22:43:23Z 54476.00 1.472 295 2026-05-15T22:43:24Z 54477.00 1.472 295 2026-05-15T22:43:25Z 54478.50 1.472 295 2026-05-15T22:43:26Z 54480.00 1.472 295 2026-05-15T22:43:27Z 54482.50 1.472 295 2026-05-15T22:43:28Z 54485.00 1.472 295 2026-05-15T22:43:29Z 54487.00 1.472 295 2026-05-15T22:43:30Z 54489.00 1.472 295 2026-05-15T22:43:31Z 54490.50 1.472 295 2026-05-15T22:43:32Z 54492.00 1.472 295 2026-05-15T22:43:33Z 54493.50 1.469 295 2026-05-15T22:43:34Z 54495.00 1.469 295 2026-05-15T22:43:35Z 54496.50 1.467 295 2026-05-15T22:43:36Z 54498.00 1.467 295 2026-05-15T22:43:37Z 54499.50 1.467 295 2026-05-15T22:43:38Z 54501.00 1.467 295 2026-05-15T22:43:39Z 54502.00 1.464 295 2026-05-15T22:43:40Z 54503.00 1.464 295 2026-05-15T22:43:41Z 54504.50 1.464 295 2026-05-15T22:43:42Z 54506.00 1.464 295 2026-05-15T22:43:43Z 54507.50 1.464 295 2026-05-15T22:43:44Z 54509.00 1.464 295 2026-05-15T22:43:45Z 54510.00 1.464 295 2026-05-15T22:43:46Z 54511.00 1.464 295 2026-05-15T22:43:47Z 54512.50 1.464 295 2026-05-15T22:43:48Z 54514.00 1.464 295 2026-05-15T22:43:49Z 54514.50 1.464 295 2026-05-15T22:43:50Z 54515.00 1.464 295 2026-05-15T22:43:51Z 54516.00 1.464 295 2026-05-15T22:43:52Z 54517.00 1.464 295 2026-05-15T22:43:53Z 54518.50 1.461 295 2026-05-15T22:43:54Z 54520.00 1.461 295 2026-05-15T22:43:55Z 54521.00 1.461 295 2026-05-15T22:43:56Z 54522.00 1.461 295 2026-05-15T22:43:57Z 54523.00 1.461 295 2026-05-15T22:43:58Z 54524.00 1.461 295 2026-05-15T22:43:59Z 54525.00 1.461 295 2026-05-15T22:44:00Z 54526.00 1.461 295 2026-05-15T22:44:01Z 54527.00 1.461 295 2026-05-15T22:44:02Z 54528.00 1.461 295 2026-05-15T22:44:03Z 54529.50 1.461 295 2026-05-15T22:44:04Z 54531.00 1.461 295 2026-05-15T22:44:05Z 54532.50 1.453 295 2026-05-15T22:44:06Z 54534.00 1.447 295 2026-05-15T22:44:07Z 54535.00 1.442 295 2026-05-15T22:44:08Z 54536.00 1.439 295 2026-05-15T22:44:09Z 54537.00 1.439 295 2026-05-15T22:44:10Z 54538.00 1.439 295 2026-05-15T22:44:11Z 54539.00 1.439 295 2026-05-15T22:44:12Z 54540.00 1.439 295 2026-05-15T22:44:13Z 54541.00 1.436 295 2026-05-15T22:44:14Z 54542.00 1.436 295 2026-05-15T22:44:15Z 54543.50 1.436 295 2026-05-15T22:44:16Z 54545.00 1.436 295 2026-05-15T22:44:17Z 54546.00 1.436 295 2026-05-15T22:44:18Z 54547.00 1.436 295 2026-05-15T22:44:19Z 54548.50 1.436 295 2026-05-15T22:44:20Z 54550.00 1.436 295 2026-05-15T22:44:21Z 54551.50 1.436 295 2026-05-15T22:44:22Z 54553.00 1.436 295 2026-05-15T22:44:23Z 54554.00 1.436 295 2026-05-15T22:44:24Z 54555.00 1.436 295 2026-05-15T22:44:25Z 54556.50 1.436 295 2026-05-15T22:44:26Z 54558.00 1.436 295 2026-05-15T22:44:27Z 54559.50 1.433 295 2026-05-15T22:44:28Z 54561.00 1.433 295 2026-05-15T22:44:29Z 54562.00 1.433 295 2026-05-15T22:44:30Z 54563.00 1.433 295 2026-05-15T22:44:31Z 54564.50 1.433 295 2026-05-15T22:44:32Z 54566.00 1.433 294 2026-05-15T22:44:33Z 54567.50 1.433 294 2026-05-15T22:44:34Z 54569.00 1.433 294 2026-05-15T22:44:35Z 54570.50 1.433 294 2026-05-15T22:44:36Z 54572.00 1.433 294 2026-05-15T22:44:37Z 54574.50 1.433 294 2026-05-15T22:44:38Z 54577.00 1.433 294 2026-05-15T22:44:39Z 54579.00 1.433 294 2026-05-15T22:44:40Z 54581.00 1.433 294 2026-05-15T22:44:41Z 54582.50 1.433 294 2026-05-15T22:44:42Z 54584.00 1.433 294 2026-05-15T22:44:43Z 54586.00 1.431 294 2026-05-15T22:44:44Z 54588.00 1.431 294 2026-05-15T22:44:45Z 54590.00 1.428 294 2026-05-15T22:44:46Z 54592.00 1.428 294 2026-05-15T22:44:47Z 54594.00 1.428 294 2026-05-15T22:44:48Z 54596.00 1.428 294 2026-05-15T22:44:49Z 54598.00 1.428 294 2026-05-15T22:44:50Z 54600.00 1.428 294 2026-05-15T22:44:51Z 54601.50 1.428 294 2026-05-15T22:44:52Z 54603.00 1.428 294 2026-05-15T22:44:53Z 54605.00 1.428 294 2026-05-15T22:44:54Z 54607.00 1.431 294 2026-05-15T22:44:55Z 54609.00 1.431 294 2026-05-15T22:44:56Z 54611.00 1.431 294 2026-05-15T22:44:57Z 54613.50 1.431 294 2026-05-15T22:44:58Z 54616.00 1.431 294 2026-05-15T22:44:59Z 54617.50 1.431 294 2026-05-15T22:45:00Z 54619.00 1.431 294 2026-05-15T22:45:01Z 54620.50 1.433 294 2026-05-15T22:45:02Z 54622.00 1.436 294 2026-05-15T22:45:03Z 54623.50 1.442 294 2026-05-15T22:45:04Z 54625.00 1.447 294 2026-05-15T22:45:05Z 54627.00 1.456 294 2026-05-15T22:45:06Z 54629.00 1.464 294 2026-05-15T22:45:07Z 54631.00 1.467 294 2026-05-15T22:45:08Z 54633.00 1.472 294 2026-05-15T22:45:09Z 54635.00 1.472 294 2026-05-15T22:45:10Z 54637.00 1.475 294 2026-05-15T22:45:11Z 54639.50 1.475 294 2026-05-15T22:45:12Z 54642.00 1.478 294 2026-05-15T22:45:13Z 54644.00 1.481 294 2026-05-15T22:45:14Z 54646.00 1.483 294 2026-05-15T22:45:15Z 54648.00 1.486 294 2026-05-15T22:45:16Z 54650.00 1.492 294 2026-05-15T22:45:17Z 54652.00 1.494 294 2026-05-15T22:45:18Z 54654.00 1.497 294 2026-05-15T22:45:19Z 54655.00 1.500 294 2026-05-15T22:45:20Z 54656.00 1.503 294 2026-05-15T22:45:21Z 54658.00 1.506 294 2026-05-15T22:45:22Z 54660.00 1.508 294 2026-05-15T22:45:23Z 54661.50 1.508 294 2026-05-15T22:45:24Z 54663.00 1.511 294 2026-05-15T22:45:25Z 54664.00 1.511 294 2026-05-15T22:45:26Z 54665.00 1.514 294 2026-05-15T22:45:27Z 54666.50 1.514 294 2026-05-15T22:45:28Z 54668.00 1.517 294 2026-05-15T22:45:29Z 54669.00 1.517 294 2026-05-15T22:45:30Z 54670.00 1.519 294 2026-05-15T22:45:31Z 54671.00 1.519 294 2026-05-15T22:45:32Z 54672.00 1.522 294 2026-05-15T22:45:33Z 54674.00 1.522 294 2026-05-15T22:45:34Z 54676.00 1.525 294 2026-05-15T22:45:35Z 54677.50 1.525 294 2026-05-15T22:45:36Z 54679.00 1.528 294 2026-05-15T22:45:37Z 54680.50 1.528 293 2026-05-15T22:45:38Z 54682.00 1.531 293 2026-05-15T22:45:39Z 54683.50 1.531 293 2026-05-15T22:45:40Z 54685.00 1.533 293 2026-05-15T22:45:41Z 54686.50 1.533 293 2026-05-15T22:45:42Z 54688.00 1.536 293 2026-05-15T22:45:43Z 54689.50 1.544 293 2026-05-15T22:45:44Z 54691.00 1.556 293 2026-05-15T22:45:45Z 54691.50 1.558 293 2026-05-15T22:45:46Z 54692.00 1.561 293 2026-05-15T22:45:47Z 54692.50 1.572 293 2026-05-15T22:45:48Z 54693.00 1.586 293 2026-05-15T22:45:49Z 54694.00 1.600 293 2026-05-15T22:45:50Z 54695.00 1.614 293 2026-05-15T22:45:51Z 54696.00 1.619 293 2026-05-15T22:45:52Z 54697.00 1.625 293 2026-05-15T22:45:53Z 54698.50 1.619 293 2026-05-15T22:45:54Z 54700.00 1.614 293 2026-05-15T22:45:55Z 54702.00 1.606 293 2026-05-15T22:45:56Z 54704.00 1.597 293 2026-05-15T22:45:57Z 54705.50 1.592 293 2026-05-15T22:45:58Z 54707.00 1.589 293 2026-05-15T22:45:59Z 54708.50 1.586 293 2026-05-15T22:46:00Z 54710.00 1.583 293 2026-05-15T22:46:01Z 54711.50 1.581 293 2026-05-15T22:46:02Z 54713.00 1.581 293 2026-05-15T22:46:03Z 54714.50 1.558 293 2026-05-15T22:46:04Z 54716.00 1.539 293 2026-05-15T22:46:05Z 54717.50 1.528 293 2026-05-15T22:46:06Z 54719.00 1.517 293 2026-05-15T22:46:07Z 54720.50 1.508 293 2026-05-15T22:46:08Z 54722.00 1.500 293 2026-05-15T22:46:09Z 54724.00 1.494 293 2026-05-15T22:46:10Z 54726.00 1.489 293 2026-05-15T22:46:11Z 54727.00 1.486 293 2026-05-15T22:46:12Z 54728.00 1.486 293 2026-05-15T22:46:13Z 54729.50 1.486 293 2026-05-15T22:46:14Z 54731.00 1.486 293 2026-05-15T22:46:15Z 54732.00 1.486 293 2026-05-15T22:46:16Z 54733.00 1.486 293 2026-05-15T22:46:17Z 54734.50 1.483 293 2026-05-15T22:46:18Z 54736.00 1.483 293 2026-05-15T22:46:19Z 54737.50 1.483 293 2026-05-15T22:46:20Z 54739.00 1.483 293 2026-05-15T22:46:21Z 54741.00 1.483 293 2026-05-15T22:46:22Z 54743.00 1.483 293 2026-05-15T22:46:23Z 54744.50 1.483 293 2026-05-15T22:46:24Z 54746.00 1.483 293 2026-05-15T22:46:25Z 54747.50 1.483 293 2026-05-15T22:46:26Z 54749.00 1.483 293 2026-05-15T22:46:27Z 54750.50 1.481 293 2026-05-15T22:46:28Z 54752.00 1.481 293 2026-05-15T22:46:29Z 54753.50 1.481 293 2026-05-15T22:46:30Z 54755.00 1.481 293 2026-05-15T22:46:31Z 54756.00 1.481 293 2026-05-15T22:46:32Z 54757.00 1.481 293 2026-05-15T22:46:33Z 54759.00 1.481 293 2026-05-15T22:46:34Z 54761.00 1.481 293 2026-05-15T22:46:35Z 54763.00 1.481 293 2026-05-15T22:46:36Z 54765.00 1.481 293 2026-05-15T22:46:37Z 54766.50 1.481 293 2026-05-15T22:46:38Z 54768.00 1.481 293 2026-05-15T22:46:39Z 54769.50 1.478 293 2026-05-15T22:46:40Z 54771.00 1.478 293 2026-05-15T22:46:41Z 54772.50 1.478 293 2026-05-15T22:46:42Z 54774.00 1.478 293 2026-05-15T22:46:43Z 54775.50 1.478 293 2026-05-15T22:46:44Z 54777.00 1.478 293 2026-05-15T22:46:45Z 54778.50 1.478 293 2026-05-15T22:46:46Z 54780.00 1.478 293 2026-05-15T22:46:47Z 54781.00 1.478 293 2026-05-15T22:46:48Z 54782.00 1.478 293 2026-05-15T22:46:49Z 54783.00 1.478 293 2026-05-15T22:46:50Z 54784.00 1.478 293 2026-05-15T22:46:51Z 54785.00 1.478 293 2026-05-15T22:46:52Z 54786.00 1.478 293 2026-05-15T22:46:53Z 54787.50 1.475 293 2026-05-15T22:46:54Z 54789.00 1.475 293 2026-05-15T22:46:55Z 54790.00 1.475 293 2026-05-15T22:46:56Z 54791.00 1.475 293 2026-05-15T22:46:57Z 54792.00 1.475 293 2026-05-15T22:46:58Z 54793.00 1.475 293 2026-05-15T22:46:59Z 54794.50 1.475 293 2026-05-15T22:47:00Z 54796.00 1.475 293 2026-05-15T22:47:01Z 54797.50 1.475 293 2026-05-15T22:47:02Z 54799.00 1.475 293 2026-05-15T22:47:03Z 54800.50 1.472 293 2026-05-15T22:47:04Z 54802.00 1.472 293 2026-05-15T22:47:05Z 54803.50 1.467 293 2026-05-15T22:47:06Z 54805.00 1.461 293 2026-05-15T22:47:07Z 54807.00 1.456 293 2026-05-15T22:47:08Z 54809.00 1.453 293 2026-05-15T22:47:09Z 54810.50 1.453 293 2026-05-15T22:47:10Z 54812.00 1.453 293 2026-05-15T22:47:11Z 54814.00 1.453 293 2026-05-15T22:47:12Z 54816.00 1.453 293 2026-05-15T22:47:13Z 54817.50 1.450 293 2026-05-15T22:47:14Z 54819.00 1.450 293 2026-05-15T22:47:15Z 54820.50 1.450 293 2026-05-15T22:47:16Z 54822.00 1.450 293 2026-05-15T22:47:17Z 54823.50 1.450 293 2026-05-15T22:47:18Z 54825.00 1.450 293 2026-05-15T22:47:19Z 54826.50 1.450 293 2026-05-15T22:47:20Z 54828.00 1.450 293 2026-05-15T22:47:21Z 54829.50 1.450 293 2026-05-15T22:47:22Z 54831.00 1.450 293 2026-05-15T22:47:23Z 54833.00 1.450 293 2026-05-15T22:47:24Z 54835.00 1.450 293 2026-05-15T22:47:25Z 54837.00 1.450 293 2026-05-15T22:47:26Z 54839.00 1.450 293 2026-05-15T22:47:27Z 54840.50 1.450 293 2026-05-15T22:47:28Z 54842.00 1.450 293 2026-05-15T22:47:29Z 54844.00 1.450 293 2026-05-15T22:47:30Z 54846.00 1.450 293 2026-05-15T22:47:31Z 54847.50 1.447 293 2026-05-15T22:47:32Z 54849.00 1.447 293 2026-05-15T22:47:33Z 54850.50 1.444 293 2026-05-15T22:47:34Z 54852.00 1.444 293 2026-05-15T22:47:35Z 54853.50 1.442 293 2026-05-15T22:47:36Z 54855.00 1.442 293 2026-05-15T22:47:37Z 54856.50 1.442 293 2026-05-15T22:47:38Z 54858.00 1.442 293 2026-05-15T22:47:39Z 54859.00 1.439 293 2026-05-15T22:47:40Z 54860.00 1.439 293 2026-05-15T22:47:41Z 54861.50 1.439 293 2026-05-15T22:47:42Z 54863.00 1.439 293 2026-05-15T22:47:43Z 54864.50 1.439 293 2026-05-15T22:47:44Z 54866.00 1.439 293 2026-05-15T22:47:45Z 54867.50 1.433 293 2026-05-15T22:47:46Z 54869.00 1.431 293 2026-05-15T22:47:47Z 54870.50 1.431 293 2026-05-15T22:47:48Z 54872.00 1.431 293 2026-05-15T22:47:49Z 54873.50 1.431 293 2026-05-15T22:47:50Z 54875.00 1.431 293 2026-05-15T22:47:51Z 54876.50 1.431 294 2026-05-15T22:47:52Z 54878.00 1.431 294 2026-05-15T22:47:53Z 54880.00 1.431 294 2026-05-15T22:47:54Z 54882.00 1.431 294 2026-05-15T22:47:55Z 54883.50 1.431 294 2026-05-15T22:47:56Z 54885.00 1.431 294 2026-05-15T22:47:57Z 54886.50 1.431 293 2026-05-15T22:47:58Z 54888.00 1.431 293 2026-05-15T22:47:59Z 54890.00 1.431 293 2026-05-15T22:48:00Z 54892.00 1.433 293 2026-05-15T22:48:01Z 54894.00 1.433 293 2026-05-15T22:48:02Z 54896.00 1.436 293 2026-05-15T22:48:03Z 54898.00 1.436 293 2026-05-15T22:48:04Z 54900.00 1.436 293 2026-05-15T22:48:05Z 54901.50 1.436 293 2026-05-15T22:48:06Z 54903.00 1.439 293 2026-05-15T22:48:07Z 54904.50 1.439 293 2026-05-15T22:48:08Z 54906.00 1.439 293 2026-05-15T22:48:09Z 54908.00 1.439 293 2026-05-15T22:48:10Z 54910.00 1.439 293 2026-05-15T22:48:11Z 54911.50 1.439 294 2026-05-15T22:48:12Z 54913.00 1.439 294 2026-05-15T22:48:13Z 54915.00 1.439 294 2026-05-15T22:48:14Z 54917.00 1.442 294 2026-05-15T22:48:15Z 54918.50 1.442 294 2026-05-15T22:48:16Z 54920.00 1.442 294 2026-05-15T22:48:17Z 54921.00 1.442 294 2026-05-15T22:48:18Z 54922.00 1.442 294 2026-05-15T22:48:19Z 54923.50 1.442 294 2026-05-15T22:48:20Z 54925.00 1.442 294 2026-05-15T22:48:21Z 54926.50 1.442 294 2026-05-15T22:48:22Z 54928.00 1.442 294 2026-05-15T22:48:23Z 54930.00 1.442 294 2026-05-15T22:48:24Z 54932.00 1.442 294 2026-05-15T22:48:25Z 54933.50 1.442 294 2026-05-15T22:48:26Z 54935.00 1.442 294 2026-05-15T22:48:27Z 54937.00 1.442 294 2026-05-15T22:48:28Z 54939.00 1.442 294 2026-05-15T22:48:29Z 54940.50 1.442 294 2026-05-15T22:48:30Z 54942.00 1.442 294 2026-05-15T22:48:31Z 54943.50 1.442 294 2026-05-15T22:48:32Z 54945.00 1.442 294 2026-05-15T22:48:33Z 54946.50 1.442 294 2026-05-15T22:48:34Z 54948.00 1.442 294 2026-05-15T22:48:35Z 54949.50 1.442 294 2026-05-15T22:48:36Z 54951.00 1.442 294 2026-05-15T22:48:37Z 54952.50 1.442 294 2026-05-15T22:48:38Z 54954.00 1.444 294 2026-05-15T22:48:39Z 54955.50 1.444 294 2026-05-15T22:48:40Z 54957.00 1.444 294 2026-05-15T22:48:41Z 54958.00 1.444 294 2026-05-15T22:48:42Z 54959.00 1.444 294 2026-05-15T22:48:43Z 54961.00 1.444 294 2026-05-15T22:48:44Z 54963.00 1.444 294 2026-05-15T22:48:45Z 54965.00 1.444 294 2026-05-15T22:48:46Z 54967.00 1.444 294 2026-05-15T22:48:47Z 54969.00 1.444 294 2026-05-15T22:48:48Z 54971.00 1.444 294 2026-05-15T22:48:49Z 54973.50 1.444 294 2026-05-15T22:48:50Z 54976.00 1.444 294 2026-05-15T22:48:51Z 54977.50 1.444 294 2026-05-15T22:48:52Z 54979.00 1.444 294 2026-05-15T22:48:53Z 54980.50 1.444 294 2026-05-15T22:48:54Z 54982.00 1.444 294 2026-05-15T22:48:55Z 54983.00 1.444 294 2026-05-15T22:48:56Z 54984.00 1.444 294 2026-05-15T22:48:57Z 54985.50 1.444 294 2026-05-15T22:48:58Z 54987.00 1.447 294 2026-05-15T22:48:59Z 54988.00 1.447 294 2026-05-15T22:49:00Z 54989.00 1.447 294 2026-05-15T22:49:01Z 54990.50 1.447 294 2026-05-15T22:49:02Z 54992.00 1.447 294 2026-05-15T22:49:03Z 54993.50 1.447 294 2026-05-15T22:49:04Z 54995.00 1.447 294 2026-05-15T22:49:05Z 54996.00 1.447 294 2026-05-15T22:49:06Z 54997.00 1.447 294 2026-05-15T22:49:07Z 54998.50 1.447 294 2026-05-15T22:49:08Z 55000.00 1.450 294 2026-05-15T22:49:09Z 55001.00 1.450 294 2026-05-15T22:49:10Z 55002.00 1.453 294 2026-05-15T22:49:11Z 55003.50 1.453 294 2026-05-15T22:49:12Z 55005.00 1.453 294 2026-05-15T22:49:13Z 55006.50 1.453 294 2026-05-15T22:49:14Z 55008.00 1.456 294 2026-05-15T22:49:15Z 55009.50 1.456 294 2026-05-15T22:49:16Z 55011.00 1.458 294 2026-05-15T22:49:17Z 55012.50 1.458 294 2026-05-15T22:49:18Z 55014.00 1.458 294 2026-05-15T22:49:19Z 55016.00 1.458 294 2026-05-15T22:49:20Z 55018.00 1.458 294 2026-05-15T22:49:21Z 55020.00 1.458 294 2026-05-15T22:49:22Z 55022.00 1.461 294 2026-05-15T22:49:23Z 55023.50 1.461 294 2026-05-15T22:49:24Z 55025.00 1.461 294 2026-05-15T22:49:25Z 55027.00 1.461 294 2026-05-15T22:49:26Z 55029.00 1.461 294 2026-05-15T22:49:27Z 55031.00 1.461 294 2026-05-15T22:49:28Z 55033.00 1.461 294 2026-05-15T22:49:29Z 55035.00 1.461 294 2026-05-15T22:49:30Z 55037.00 1.461 294 2026-05-15T22:49:31Z 55039.00 1.461 294 2026-05-15T22:49:32Z 55041.00 1.461 294 2026-05-15T22:49:33Z 55043.00 1.461 294 2026-05-15T22:49:34Z 55045.00 1.464 294 2026-05-15T22:49:35Z 55047.00 1.464 294 2026-05-15T22:49:36Z 55049.00 1.464 294 2026-05-15T22:49:37Z 55051.00 1.464 293 2026-05-15T22:49:38Z 55053.00 1.464 293 2026-05-15T22:49:39Z 55054.50 1.464 293 2026-05-15T22:49:40Z 55056.00 1.467 293 2026-05-15T22:49:41Z 55057.50 1.467 293 2026-05-15T22:49:42Z 55059.00 1.467 293 2026-05-15T22:49:43Z 55060.50 1.467 293 2026-05-15T22:49:44Z 55062.00 1.469 293 2026-05-15T22:49:45Z 55063.50 1.469 293 2026-05-15T22:49:46Z 55065.00 1.469 293 2026-05-15T22:49:47Z 55067.00 1.469 293 2026-05-15T22:49:48Z 55069.00 1.469 293 2026-05-15T22:49:49Z 55070.50 1.469 293 2026-05-15T22:49:50Z 55072.00 1.469 293 2026-05-15T22:49:51Z 55073.50 1.469 293 2026-05-15T22:49:52Z 55075.00 1.469 293 2026-05-15T22:49:53Z 55077.00 1.469 293 2026-05-15T22:49:54Z 55079.00 1.469 293 2026-05-15T22:49:55Z 55080.50 1.469 293 2026-05-15T22:49:56Z 55082.00 1.472 293 2026-05-15T22:49:57Z 55083.50 1.472 293 2026-05-15T22:49:58Z 55085.00 1.472 293 2026-05-15T22:49:59Z 55086.50 1.472 293 2026-05-15T22:50:00Z 55088.00 1.472 293 2026-05-15T22:50:01Z 55089.50 1.472 293 2026-05-15T22:50:02Z 55091.00 1.472 293 2026-05-15T22:50:03Z 55092.50 1.472 293 2026-05-15T22:50:04Z 55094.00 1.472 293 2026-05-15T22:50:05Z 55095.50 1.472 293 2026-05-15T22:50:06Z 55097.00 1.472 293 2026-05-15T22:50:07Z 55098.50 1.472 293 2026-05-15T22:50:08Z 55100.00 1.472 293 2026-05-15T22:50:09Z 55101.00 1.472 293 2026-05-15T22:50:10Z 55102.00 1.475 293 2026-05-15T22:50:11Z 55103.00 1.475 293 2026-05-15T22:50:12Z 55104.00 1.475 293 2026-05-15T22:50:13Z 55105.50 1.475 293 2026-05-15T22:50:14Z 55107.00 1.475 293 2026-05-15T22:50:15Z 55108.50 1.475 293 2026-05-15T22:50:16Z 55110.00 1.475 293 2026-05-15T22:50:17Z 55111.50 1.475 293 2026-05-15T22:50:18Z 55113.00 1.475 293 2026-05-15T22:50:19Z 55114.50 1.475 293 2026-05-15T22:50:20Z 55116.00 1.475 293 2026-05-15T22:50:21Z 55117.00 1.475 293 2026-05-15T22:50:22Z 55118.00 1.475 293 2026-05-15T22:50:23Z 55120.00 1.475 293 2026-05-15T22:50:24Z 55122.00 1.475 293 2026-05-15T22:50:25Z 55123.50 1.475 293 2026-05-15T22:50:26Z 55125.00 1.475 293 2026-05-15T22:50:27Z 55126.50 1.475 293 2026-05-15T22:50:28Z 55128.00 1.475 293 2026-05-15T22:50:29Z 55129.50 1.475 293 2026-05-15T22:50:30Z 55131.00 1.475 293 2026-05-15T22:50:31Z 55133.00 1.475 293 2026-05-15T22:50:32Z 55135.00 1.475 293 2026-05-15T22:50:33Z 55136.50 1.475 293 2026-05-15T22:50:34Z 55138.00 1.475 293 2026-05-15T22:50:35Z 55139.50 1.475 293 2026-05-15T22:50:36Z 55141.00 1.475 293 2026-05-15T22:50:37Z 55142.50 1.475 293 2026-05-15T22:50:38Z 55144.00 1.475 293 2026-05-15T22:50:39Z 55145.50 1.475 293 2026-05-15T22:50:40Z 55147.00 1.478 293 2026-05-15T22:50:41Z 55148.00 1.478 293 2026-05-15T22:50:42Z 55149.00 1.478 293 2026-05-15T22:50:43Z 55150.00 1.478 293 2026-05-15T22:50:44Z 55151.00 1.478 293 2026-05-15T22:50:45Z 55152.00 1.478 293 2026-05-15T22:50:46Z 55153.00 1.478 293 2026-05-15T22:50:47Z 55154.50 1.478 293 2026-05-15T22:50:48Z 55156.00 1.481 293 2026-05-15T22:50:49Z 55157.00 1.481 293 2026-05-15T22:50:50Z 55158.00 1.483 293 2026-05-15T22:50:51Z 55160.00 1.483 293 2026-05-15T22:50:52Z 55162.00 1.483 293 2026-05-15T22:50:53Z 55163.00 1.483 293 2026-05-15T22:50:54Z 55164.00 1.486 293 2026-05-15T22:50:55Z 55165.00 1.486 293 2026-05-15T22:50:56Z 55166.00 1.486 293 2026-05-15T22:50:57Z 55167.50 1.486 293 2026-05-15T22:50:58Z 55169.00 1.486 293 2026-05-15T22:50:59Z 55169.50 1.486 293 2026-05-15T22:51:00Z 55170.00 1.486 293 2026-05-15T22:51:01Z 55171.50 1.486 293 2026-05-15T22:51:02Z 55173.00 1.486 293 2026-05-15T22:51:03Z 55174.00 1.486 293 2026-05-15T22:51:04Z 55175.00 1.486 293 2026-05-15T22:51:05Z 55177.00 1.486 293 2026-05-15T22:51:06Z 55179.00 1.486 293 2026-05-15T22:51:07Z 55180.50 1.486 293 2026-05-15T22:51:08Z 55182.00 1.486 293 2026-05-15T22:51:09Z 55183.50 1.486 293 2026-05-15T22:51:10Z 55185.00 1.486 293 2026-05-15T22:51:11Z 55186.50 1.486 293 2026-05-15T22:51:12Z 55188.00 1.486 293 2026-05-15T22:51:13Z 55189.50 1.486 293 2026-05-15T22:51:14Z 55191.00 1.486 293 2026-05-15T22:51:15Z 55192.00 1.486 293 2026-05-15T22:51:16Z 55193.00 1.486 293 2026-05-15T22:51:17Z 55195.50 1.483 292 2026-05-15T22:51:18Z 55198.00 1.483 292 2026-05-15T22:51:19Z 55199.50 1.483 292 2026-05-15T22:51:20Z 55201.00 1.483 292 2026-05-15T22:51:21Z 55202.00 1.483 292 2026-05-15T22:51:22Z 55203.00 1.483 292 2026-05-15T22:51:23Z 55204.50 1.483 292 2026-05-15T22:51:24Z 55206.00 1.483 292 2026-05-15T22:51:25Z 55207.50 1.483 292 2026-05-15T22:51:26Z 55209.00 1.483 292 2026-05-15T22:51:27Z 55210.50 1.483 292 2026-05-15T22:51:28Z 55212.00 1.483 292 2026-05-15T22:51:29Z 55214.50 1.483 292 2026-05-15T22:51:30Z 55217.00 1.483 292 2026-05-15T22:51:31Z 55219.50 1.483 292 2026-05-15T22:51:32Z 55222.00 1.483 292 2026-05-15T22:51:33Z 55223.50 1.483 292 2026-05-15T22:51:34Z 55225.00 1.483 292 2026-05-15T22:51:35Z 55227.00 1.483 292 2026-05-15T22:51:36Z 55229.00 1.483 292 2026-05-15T22:51:37Z 55230.50 1.483 292 2026-05-15T22:51:38Z 55232.00 1.483 292 2026-05-15T22:51:39Z 55233.00 1.483 292 2026-05-15T22:51:40Z 55234.00 1.483 292 2026-05-15T22:51:41Z 55235.50 1.483 292 2026-05-15T22:51:42Z 55237.00 1.483 292 2026-05-15T22:51:43Z 55238.00 1.483 292 2026-05-15T22:51:44Z 55239.00 1.483 292 2026-05-15T22:51:45Z 55240.00 1.483 292 2026-05-15T22:51:46Z 55241.00 1.483 292 2026-05-15T22:51:47Z 55241.00 1.483 292 2026-05-15T22:51:48Z 55241.00 1.486 292 2026-05-15T22:51:49Z 55242.50 1.486 292 2026-05-15T22:51:50Z 55244.00 1.486 292 2026-05-15T22:51:51Z 55245.00 1.486 292 2026-05-15T22:51:52Z 55246.00 1.486 292 2026-05-15T22:51:53Z 55247.00 1.486 292 2026-05-15T22:51:54Z 55248.00 1.486 292 2026-05-15T22:51:55Z 55249.50 1.486 292 2026-05-15T22:51:56Z 55251.00 1.486 292 2026-05-15T22:51:57Z 55253.00 1.486 292 2026-05-15T22:51:58Z 55255.00 1.486 292 2026-05-15T22:51:59Z 55256.00 1.483 292 2026-05-15T22:52:00Z 55257.00 1.483 292 2026-05-15T22:52:01Z 55258.00 1.483 292 2026-05-15T22:52:02Z 55259.00 1.483 292 2026-05-15T22:52:03Z 55260.50 1.483 292 2026-05-15T22:52:04Z 55262.00 1.483 292 2026-05-15T22:52:05Z 55263.50 1.483 292 2026-05-15T22:52:06Z 55265.00 1.483 292 2026-05-15T22:52:07Z 55266.50 1.483 292 2026-05-15T22:52:08Z 55268.00 1.483 292 2026-05-15T22:52:09Z 55269.00 1.483 292 2026-05-15T22:52:10Z 55270.00 1.483 292 2026-05-15T22:52:11Z 55271.50 1.483 292 2026-05-15T22:52:12Z 55273.00 1.483 292 2026-05-15T22:52:13Z 55274.50 1.483 292 2026-05-15T22:52:14Z 55276.00 1.483 292 2026-05-15T22:52:15Z 55278.00 1.483 292 2026-05-15T22:52:16Z 55280.00 1.483 292 2026-05-15T22:52:17Z 55281.50 1.483 292 2026-05-15T22:52:18Z 55283.00 1.483 292 2026-05-15T22:52:19Z 55285.00 1.472 292 2026-05-15T22:52:20Z 55287.00 1.464 292 2026-05-15T22:52:21Z 55289.00 1.461 292 2026-05-15T22:52:22Z 55291.00 1.461 291 2026-05-15T22:52:23Z 55292.50 1.461 291 2026-05-15T22:52:24Z 55294.00 1.461 291 2026-05-15T22:52:25Z 55295.50 1.461 291 2026-05-15T22:52:26Z 55297.00 1.464 291 2026-05-15T22:52:27Z 55298.50 1.464 291 2026-05-15T22:52:28Z 55300.00 1.464 291 2026-05-15T22:52:29Z 55301.50 1.467 291 2026-05-15T22:52:30Z 55303.00 1.472 291 2026-05-15T22:52:31Z 55304.50 1.475 291 2026-05-15T22:52:32Z 55306.00 1.478 291 2026-05-15T22:52:33Z 55308.00 1.478 291 2026-05-15T22:52:34Z 55310.00 1.478 291 2026-05-15T22:52:35Z 55311.50 1.478 291 2026-05-15T22:52:36Z 55313.00 1.481 291 2026-05-15T22:52:37Z 55314.00 1.481 290 2026-05-15T22:52:38Z 55315.00 1.481 290 2026-05-15T22:52:39Z 55316.50 1.481 290 2026-05-15T22:52:40Z 55318.00 1.481 290 2026-05-15T22:52:41Z 55319.50 1.481 290 2026-05-15T22:52:42Z 55321.00 1.481 290 2026-05-15T22:52:43Z 55322.50 1.481 290 2026-05-15T22:52:44Z 55324.00 1.481 290 2026-05-15T22:52:45Z 55325.50 1.481 290 2026-05-15T22:52:46Z 55327.00 1.481 290 2026-05-15T22:52:47Z 55328.50 1.481 290 2026-05-15T22:52:48Z 55330.00 1.481 290 2026-05-15T22:52:49Z 55331.50 1.481 290 2026-05-15T22:52:50Z 55333.00 1.481 290 2026-05-15T22:52:51Z 55334.50 1.481 290 2026-05-15T22:52:52Z 55336.00 1.481 290 2026-05-15T22:52:53Z 55337.00 1.481 290 2026-05-15T22:52:54Z 55338.00 1.481 290 2026-05-15T22:52:55Z 55339.00 1.481 290 2026-05-15T22:52:56Z 55340.00 1.481 290 2026-05-15T22:52:57Z 55341.00 1.481 290 2026-05-15T22:52:58Z 55342.00 1.481 290 2026-05-15T22:52:59Z 55343.00 1.481 290 2026-05-15T22:53:00Z 55344.00 1.481 290 2026-05-15T22:53:01Z 55345.50 1.481 290 2026-05-15T22:53:02Z 55347.00 1.481 290 2026-05-15T22:53:03Z 55348.00 1.481 290 2026-05-15T22:53:04Z 55349.00 1.481 290 2026-05-15T22:53:05Z 55351.00 1.481 290 2026-05-15T22:53:06Z 55353.00 1.481 290 2026-05-15T22:53:07Z 55355.00 1.481 290 2026-05-15T22:53:08Z 55357.00 1.481 290 2026-05-15T22:53:09Z 55358.00 1.481 290 2026-05-15T22:53:10Z 55359.00 1.481 290 2026-05-15T22:53:11Z 55360.00 1.481 290 2026-05-15T22:53:12Z 55361.00 1.481 290 2026-05-15T22:53:13Z 55362.00 1.481 290 2026-05-15T22:53:14Z 55363.00 1.481 290 2026-05-15T22:53:15Z 55363.00 1.481 290 2026-05-15T22:53:16Z 55363.00 1.481 290 2026-05-15T22:53:17Z 55366.00 1.481 290 2026-05-15T22:53:18Z 55369.00 1.481 290 2026-05-15T22:53:19Z 55370.50 1.481 290 2026-05-15T22:53:20Z 55372.00 1.481 290 2026-05-15T22:53:21Z 55373.50 1.481 290 2026-05-15T22:53:22Z 55375.00 1.481 290 2026-05-15T22:53:23Z 55377.00 1.478 290 2026-05-15T22:53:24Z 55379.00 1.478 290 2026-05-15T22:53:25Z 55380.50 1.478 290 2026-05-15T22:53:26Z 55382.00 1.478 290 2026-05-15T22:53:27Z 55383.50 1.478 290 2026-05-15T22:53:28Z 55385.00 1.478 290 2026-05-15T22:53:29Z 55387.00 1.478 290 2026-05-15T22:53:30Z 55389.00 1.478 290 2026-05-15T22:53:31Z 55390.00 1.475 290 2026-05-15T22:53:32Z 55391.00 1.475 290 2026-05-15T22:53:33Z 55392.00 1.472 290 2026-05-15T22:53:34Z 55393.00 1.472 290 2026-05-15T22:53:35Z 55394.00 1.472 290 2026-05-15T22:53:36Z 55395.00 1.475 290 2026-05-15T22:53:37Z 55396.50 1.475 290 2026-05-15T22:53:38Z 55398.00 1.478 290 2026-05-15T22:53:39Z 55399.00 1.478 290 2026-05-15T22:53:40Z 55400.00 1.478 290 2026-05-15T22:53:41Z 55401.00 1.478 290 2026-05-15T22:53:42Z 55402.00 1.478 290 2026-05-15T22:53:43Z 55403.00 1.478 290 2026-05-15T22:53:44Z 55404.00 1.478 290 2026-05-15T22:53:45Z 55405.00 1.475 290 2026-05-15T22:53:46Z 55406.00 1.475 290 2026-05-15T22:53:47Z 55407.00 1.475 290 2026-05-15T22:53:48Z 55408.00 1.475 290 2026-05-15T22:53:49Z 55410.00 1.475 290 2026-05-15T22:53:50Z 55412.00 1.475 290 2026-05-15T22:53:51Z 55413.50 1.475 290 2026-05-15T22:53:52Z 55415.00 1.475 290 2026-05-15T22:53:53Z 55417.00 1.475 290 2026-05-15T22:53:54Z 55419.00 1.475 290 2026-05-15T22:53:55Z 55420.50 1.472 290 2026-05-15T22:53:56Z 55422.00 1.472 290 2026-05-15T22:53:57Z 55424.00 1.472 290 2026-05-15T22:53:58Z 55426.00 1.472 290 2026-05-15T22:53:59Z 55427.50 1.469 290 2026-05-15T22:54:00Z 55429.00 1.469 290 2026-05-15T22:54:01Z 55430.50 1.469 290 2026-05-15T22:54:02Z 55432.00 1.469 289 2026-05-15T22:54:03Z 55433.50 1.467 289 2026-05-15T22:54:04Z 55435.00 1.467 289 2026-05-15T22:54:05Z 55437.00 1.467 289 2026-05-15T22:54:06Z 55439.00 1.467 289 2026-05-15T22:54:07Z 55440.50 1.467 289 2026-05-15T22:54:08Z 55442.00 1.467 289 2026-05-15T22:54:09Z 55443.50 1.467 289 2026-05-15T22:54:10Z 55445.00 1.467 289 2026-05-15T22:54:11Z 55446.50 1.467 289 2026-05-15T22:54:12Z 55448.00 1.467 289 2026-05-15T22:54:13Z 55450.00 1.467 289 2026-05-15T22:54:14Z 55452.00 1.467 289 2026-05-15T22:54:15Z 55454.50 1.467 289 2026-05-15T22:54:16Z 55457.00 1.467 289 2026-05-15T22:54:17Z 55459.00 1.467 289 2026-05-15T22:54:18Z 55461.00 1.469 289 2026-05-15T22:54:19Z 55462.50 1.469 289 2026-05-15T22:54:20Z 55464.00 1.469 289 2026-05-15T22:54:21Z 55466.00 1.469 289 2026-05-15T22:54:22Z 55468.00 1.469 289 2026-05-15T22:54:23Z 55469.50 1.469 289 2026-05-15T22:54:24Z 55471.00 1.469 289 2026-05-15T22:54:25Z 55472.50 1.469 289 2026-05-15T22:54:26Z 55474.00 1.469 289 2026-05-15T22:54:27Z 55476.00 1.469 289 2026-05-15T22:54:28Z 55478.00 1.472 289 2026-05-15T22:54:29Z 55480.00 1.472 289 2026-05-15T22:54:30Z 55482.00 1.472 289 2026-05-15T22:54:31Z 55483.50 1.472 289 2026-05-15T22:54:32Z 55485.00 1.472 289 2026-05-15T22:54:33Z 55486.50 1.472 289 2026-05-15T22:54:34Z 55488.00 1.472 289 2026-05-15T22:54:35Z 55489.50 1.472 289 2026-05-15T22:54:36Z 55491.00 1.472 289 2026-05-15T22:54:37Z 55493.00 1.472 289 2026-05-15T22:54:38Z 55495.00 1.472 289 2026-05-15T22:54:39Z 55496.00 1.472 289 2026-05-15T22:54:40Z 55497.00 1.475 289 2026-05-15T22:54:41Z 55498.50 1.475 289 2026-05-15T22:54:42Z 55500.00 1.475 289 2026-05-15T22:54:43Z 55501.50 1.475 289 2026-05-15T22:54:44Z 55503.00 1.475 289 2026-05-15T22:54:45Z 55504.50 1.475 289 2026-05-15T22:54:46Z 55506.00 1.475 289 2026-05-15T22:54:47Z 55507.50 1.475 289 2026-05-15T22:54:48Z 55509.00 1.475 289 2026-05-15T22:54:49Z 55510.50 1.475 289 2026-05-15T22:54:50Z 55512.00 1.475 289 2026-05-15T22:54:51Z 55513.00 1.475 289 2026-05-15T22:54:52Z 55514.00 1.475 289 2026-05-15T22:54:53Z 55515.00 1.475 289 2026-05-15T22:54:54Z 55516.00 1.475 289 2026-05-15T22:54:55Z 55517.50 1.475 289 2026-05-15T22:54:56Z 55519.00 1.475 289 2026-05-15T22:54:57Z 55520.00 1.475 289 2026-05-15T22:54:58Z 55521.00 1.475 289 2026-05-15T22:54:59Z 55522.50 1.478 289 2026-05-15T22:55:00Z 55524.00 1.481 289 2026-05-15T22:55:01Z 55525.50 1.481 289 2026-05-15T22:55:02Z 55527.00 1.483 289 2026-05-15T22:55:03Z 55529.00 1.483 289 2026-05-15T22:55:04Z 55531.00 1.486 289 2026-05-15T22:55:05Z 55532.50 1.486 289 2026-05-15T22:55:06Z 55534.00 1.486 289 2026-05-15T22:55:07Z 55535.00 1.486 289 2026-05-15T22:55:08Z 55536.00 1.489 289 2026-05-15T22:55:09Z 55537.50 1.489 289 2026-05-15T22:55:10Z 55539.00 1.489 289 2026-05-15T22:55:11Z 55540.00 1.489 289 2026-05-15T22:55:12Z 55541.00 1.489 289 2026-05-15T22:55:13Z 55542.50 1.489 289 2026-05-15T22:55:14Z 55544.00 1.489 289 2026-05-15T22:55:15Z 55545.50 1.489 289 2026-05-15T22:55:16Z 55547.00 1.489 289 2026-05-15T22:55:17Z 55548.50 1.489 289 2026-05-15T22:55:18Z 55550.00 1.492 289 2026-05-15T22:55:19Z 55552.00 1.492 289 2026-05-15T22:55:20Z 55554.00 1.492 289 2026-05-15T22:55:21Z 55555.50 1.492 289 2026-05-15T22:55:22Z 55557.00 1.492 289 2026-05-15T22:55:23Z 55558.50 1.492 289 2026-05-15T22:55:24Z 55560.00 1.492 289 2026-05-15T22:55:25Z 55561.00 1.492 289 2026-05-15T22:55:26Z 55562.00 1.492 289 2026-05-15T22:55:27Z 55564.00 1.492 289 2026-05-15T22:55:28Z 55566.00 1.492 289 2026-05-15T22:55:29Z 55567.50 1.492 289 2026-05-15T22:55:30Z 55569.00 1.492 289 2026-05-15T22:55:31Z 55570.50 1.492 289 2026-05-15T22:55:32Z 55572.00 1.492 289 2026-05-15T22:55:33Z 55573.00 1.492 289 2026-05-15T22:55:34Z 55574.00 1.492 289 2026-05-15T22:55:35Z 55575.50 1.492 289 2026-05-15T22:55:36Z 55577.00 1.492 289 2026-05-15T22:55:37Z 55578.50 1.492 289 2026-05-15T22:55:38Z 55580.00 1.492 289 2026-05-15T22:55:39Z 55581.50 1.492 289 2026-05-15T22:55:40Z 55583.00 1.492 289 2026-05-15T22:55:41Z 55584.50 1.492 289 2026-05-15T22:55:42Z 55586.00 1.492 289 2026-05-15T22:55:43Z 55587.50 1.492 289 2026-05-15T22:55:44Z 55589.00 1.494 289 2026-05-15T22:55:45Z 55590.50 1.494 289 2026-05-15T22:55:46Z 55592.00 1.494 289 2026-05-15T22:55:47Z 55593.50 1.494 289 2026-05-15T22:55:48Z 55595.00 1.494 289 2026-05-15T22:55:49Z 55597.50 1.494 289 2026-05-15T22:55:50Z 55600.00 1.494 289 2026-05-15T22:55:51Z 55601.50 1.494 289 2026-05-15T22:55:52Z 55603.00 1.494 289 2026-05-15T22:55:53Z 55605.00 1.494 289 2026-05-15T22:55:54Z 55607.00 1.494 289 2026-05-15T22:55:55Z 55608.50 1.494 289 2026-05-15T22:55:56Z 55610.00 1.494 289 2026-05-15T22:55:57Z 55612.00 1.494 289 2026-05-15T22:55:58Z 55614.00 1.494 289 2026-05-15T22:55:59Z 55615.50 1.494 289 2026-05-15T22:56:00Z 55617.00 1.494 289 2026-05-15T22:56:01Z 55618.50 1.494 289 2026-05-15T22:56:02Z 55620.00 1.497 289 2026-05-15T22:56:03Z 55622.00 1.497 289 2026-05-15T22:56:04Z 55624.00 1.497 289 2026-05-15T22:56:05Z 55625.50 1.497 289 2026-05-15T22:56:06Z 55627.00 1.497 289 2026-05-15T22:56:07Z 55628.50 1.497 289 2026-05-15T22:56:08Z 55630.00 1.497 289 2026-05-15T22:56:09Z 55631.00 1.497 289 2026-05-15T22:56:10Z 55632.00 1.497 289 2026-05-15T22:56:11Z 55633.50 1.497 289 2026-05-15T22:56:12Z 55635.00 1.497 289 2026-05-15T22:56:13Z 55636.00 1.497 289 2026-05-15T22:56:14Z 55637.00 1.497 289 2026-05-15T22:56:15Z 55638.00 1.497 289 2026-05-15T22:56:16Z 55639.00 1.497 289 2026-05-15T22:56:17Z 55640.00 1.500 289 2026-05-15T22:56:18Z 55641.00 1.503 289 2026-05-15T22:56:19Z 55642.50 1.503 289 2026-05-15T22:56:20Z 55644.00 1.503 289 2026-05-15T22:56:21Z 55645.00 1.503 289 2026-05-15T22:56:22Z 55646.00 1.506 289 2026-05-15T22:56:23Z 55647.50 1.506 289 2026-05-15T22:56:24Z 55649.00 1.508 289 2026-05-15T22:56:25Z 55651.00 1.508 289 2026-05-15T22:56:26Z 55653.00 1.508 289 2026-05-15T22:56:27Z 55654.50 1.508 289 2026-05-15T22:56:28Z 55656.00 1.508 289 2026-05-15T22:56:29Z 55657.50 1.508 289 2026-05-15T22:56:30Z 55659.00 1.508 289 2026-05-15T22:56:31Z 55660.50 1.508 289 2026-05-15T22:56:32Z 55662.00 1.511 289 2026-05-15T22:56:33Z 55663.50 1.511 289 2026-05-15T22:56:34Z 55665.00 1.511 289 2026-05-15T22:56:35Z 55666.00 1.511 289 2026-05-15T22:56:36Z 55667.00 1.511 289 2026-05-15T22:56:37Z 55669.00 1.511 289 2026-05-15T22:56:38Z 55671.00 1.511 289 2026-05-15T22:56:39Z 55673.00 1.511 289 2026-05-15T22:56:40Z 55675.00 1.511 289 2026-05-15T22:56:41Z 55677.00 1.511 289 2026-05-15T22:56:42Z 55679.00 1.511 289 2026-05-15T22:56:43Z 55680.50 1.511 289 2026-05-15T22:56:44Z 55682.00 1.511 289 2026-05-15T22:56:45Z 55683.00 1.511 289 2026-05-15T22:56:46Z 55684.00 1.511 289 2026-05-15T22:56:47Z 55685.50 1.511 289 2026-05-15T22:56:48Z 55687.00 1.511 289 2026-05-15T22:56:49Z 55688.00 1.511 289 2026-05-15T22:56:50Z 55689.00 1.511 289 2026-05-15T22:56:51Z 55690.50 1.511 289 2026-05-15T22:56:52Z 55692.00 1.511 289 2026-05-15T22:56:53Z 55693.50 1.511 289 2026-05-15T22:56:54Z 55695.00 1.511 289 2026-05-15T22:56:55Z 55696.50 1.511 289 2026-05-15T22:56:56Z 55698.00 1.511 289 2026-05-15T22:56:57Z 55699.50 1.511 289 2026-05-15T22:56:58Z 55701.00 1.511 289 2026-05-15T22:56:59Z 55702.00 1.511 289 2026-05-15T22:57:00Z 55703.00 1.511 289 2026-05-15T22:57:01Z 55705.00 1.511 289 2026-05-15T22:57:02Z 55707.00 1.511 289 2026-05-15T22:57:03Z 55708.50 1.508 289 2026-05-15T22:57:04Z 55710.00 1.508 289 2026-05-15T22:57:05Z 55711.50 1.508 289 2026-05-15T22:57:06Z 55713.00 1.508 289 2026-05-15T22:57:07Z 55714.00 1.508 289 2026-05-15T22:57:08Z 55715.00 1.508 289 2026-05-15T22:57:09Z 55716.00 1.508 289 2026-05-15T22:57:10Z 55717.00 1.508 289 2026-05-15T22:57:11Z 55718.50 1.508 289 2026-05-15T22:57:12Z 55720.00 1.508 289 2026-05-15T22:57:13Z 55721.50 1.508 289 2026-05-15T22:57:14Z 55723.00 1.508 289 2026-05-15T22:57:15Z 55724.50 1.508 289 2026-05-15T22:57:16Z 55726.00 1.508 289 2026-05-15T22:57:17Z 55727.50 1.508 289 2026-05-15T22:57:18Z 55729.00 1.508 289 2026-05-15T22:57:19Z 55730.50 1.508 289 2026-05-15T22:57:20Z 55732.00 1.508 289 2026-05-15T22:57:21Z 55733.50 1.508 289 2026-05-15T22:57:22Z 55735.00 1.508 289 2026-05-15T22:57:23Z 55737.00 1.508 289 2026-05-15T22:57:24Z 55739.00 1.508 289 2026-05-15T22:57:25Z 55741.00 1.506 289 2026-05-15T22:57:26Z 55743.00 1.506 289 2026-05-15T22:57:27Z 55744.00 1.506 289 2026-05-15T22:57:28Z 55745.00 1.506 289 2026-05-15T22:57:29Z 55746.00 1.506 289 2026-05-15T22:57:30Z 55747.00 1.506 289 2026-05-15T22:57:31Z 55748.00 1.506 289 2026-05-15T22:57:32Z 55749.00 1.506 288 2026-05-15T22:57:33Z 55750.00 1.506 288 2026-05-15T22:57:34Z 55751.00 1.506 288 2026-05-15T22:57:35Z 55753.00 1.506 288 2026-05-15T22:57:36Z 55755.00 1.506 288 2026-05-15T22:57:37Z 55756.00 1.506 288 2026-05-15T22:57:38Z 55757.00 1.506 288 2026-05-15T22:57:39Z 55758.50 1.506 288 2026-05-15T22:57:40Z 55760.00 1.506 288 2026-05-15T22:57:41Z 55761.00 1.506 288 2026-05-15T22:57:42Z 55762.00 1.506 288 2026-05-15T22:57:43Z 55763.50 1.506 288 2026-05-15T22:57:44Z 55765.00 1.506 288 2026-05-15T22:57:45Z 55766.50 1.506 288 2026-05-15T22:57:46Z 55768.00 1.506 288 2026-05-15T22:57:47Z 55769.50 1.506 288 2026-05-15T22:57:48Z 55771.00 1.506 288 2026-05-15T22:57:49Z 55772.00 1.506 288 2026-05-15T22:57:50Z 55773.00 1.506 288 2026-05-15T22:57:51Z 55774.50 1.503 288 2026-05-15T22:57:52Z 55776.00 1.503 288 2026-05-15T22:57:53Z 55777.50 1.503 288 2026-05-15T22:57:54Z 55779.00 1.503 288 2026-05-15T22:57:55Z 55780.50 1.503 288 2026-05-15T22:57:56Z 55782.00 1.503 288 2026-05-15T22:57:57Z 55783.50 1.503 288 2026-05-15T22:57:58Z 55785.00 1.503 288 2026-05-15T22:57:59Z 55787.00 1.503 288 2026-05-15T22:58:00Z 55789.00 1.503 288 2026-05-15T22:58:01Z 55790.50 1.503 288 2026-05-15T22:58:02Z 55792.00 1.503 288 2026-05-15T22:58:03Z 55794.00 1.503 288 2026-05-15T22:58:04Z 55796.00 1.503 288 2026-05-15T22:58:05Z 55797.50 1.500 288 2026-05-15T22:58:06Z 55799.00 1.500 288 2026-05-15T22:58:07Z 55800.50 1.500 288 2026-05-15T22:58:08Z 55802.00 1.500 288 2026-05-15T22:58:09Z 55803.50 1.500 288 2026-05-15T22:58:10Z 55805.00 1.500 288 2026-05-15T22:58:11Z 55806.50 1.500 288 2026-05-15T22:58:12Z 55808.00 1.500 288 2026-05-15T22:58:13Z 55809.50 1.500 288 2026-05-15T22:58:14Z 55811.00 1.500 288 2026-05-15T22:58:15Z 55812.50 1.500 288 2026-05-15T22:58:16Z 55814.00 1.500 288 2026-05-15T22:58:17Z 55815.50 1.500 288 2026-05-15T22:58:18Z 55817.00 1.500 288 2026-05-15T22:58:19Z 55819.00 1.500 288 2026-05-15T22:58:20Z 55821.00 1.500 288 2026-05-15T22:58:21Z 55822.50 1.500 288 2026-05-15T22:58:22Z 55824.00 1.503 288 2026-05-15T22:58:23Z 55826.00 1.503 288 2026-05-15T22:58:24Z 55828.00 1.503 288 2026-05-15T22:58:25Z 55830.00 1.503 288 2026-05-15T22:58:26Z 55832.00 1.503 288 2026-05-15T22:58:27Z 55834.00 1.503 288 2026-05-15T22:58:28Z 55836.00 1.503 288 2026-05-15T22:58:29Z 55837.50 1.503 288 2026-05-15T22:58:30Z 55839.00 1.503 288 2026-05-15T22:58:31Z 55840.00 1.503 288 2026-05-15T22:58:32Z 55841.00 1.503 288 2026-05-15T22:58:33Z 55842.00 1.503 288 2026-05-15T22:58:34Z 55843.00 1.503 288 2026-05-15T22:58:35Z 55844.50 1.503 288 2026-05-15T22:58:36Z 55846.00 1.503 288 2026-05-15T22:58:37Z 55847.00 1.503 288 2026-05-15T22:58:38Z 55848.00 1.503 288 2026-05-15T22:58:39Z 55849.00 1.503 288 2026-05-15T22:58:40Z 55850.00 1.506 288 2026-05-15T22:58:41Z 55851.50 1.506 288 2026-05-15T22:58:42Z 55853.00 1.506 288 2026-05-15T22:58:43Z 55854.50 1.506 288 2026-05-15T22:58:44Z 55856.00 1.506 288 2026-05-15T22:58:45Z 55856.50 1.506 288 2026-05-15T22:58:46Z 55857.00 1.506 288 2026-05-15T22:58:47Z 55858.50 1.506 288 2026-05-15T22:58:48Z 55860.00 1.506 288 2026-05-15T22:58:49Z 55861.00 1.506 288 2026-05-15T22:58:50Z 55862.00 1.506 288 2026-05-15T22:58:51Z 55863.00 1.506 288 2026-05-15T22:58:52Z 55864.00 1.506 288 2026-05-15T22:58:53Z 55865.50 1.503 288 2026-05-15T22:58:54Z 55867.00 1.503 288 2026-05-15T22:58:55Z 55868.00 1.503 288 2026-05-15T22:58:56Z 55869.00 1.503 288 2026-05-15T22:58:57Z 55870.00 1.503 287 2026-05-15T22:58:58Z 55871.00 1.503 287 2026-05-15T22:58:59Z 55872.50 1.503 287 2026-05-15T22:59:00Z 55874.00 1.503 287 2026-05-15T22:59:01Z 55875.00 1.503 287 2026-05-15T22:59:02Z 55876.00 1.503 287 2026-05-15T22:59:03Z 55877.50 1.500 287 2026-05-15T22:59:04Z 55879.00 1.500 287 2026-05-15T22:59:05Z 55881.00 1.500 287 2026-05-15T22:59:06Z 55883.00 1.500 287 2026-05-15T22:59:07Z 55884.50 1.500 287 2026-05-15T22:59:08Z 55886.00 1.500 287 2026-05-15T22:59:09Z 55887.50 1.500 287 2026-05-15T22:59:10Z 55889.00 1.500 287 2026-05-15T22:59:11Z 55891.00 1.500 287 2026-05-15T22:59:12Z 55893.00 1.500 287 2026-05-15T22:59:13Z 55895.50 1.500 287 2026-05-15T22:59:14Z 55898.00 1.500 287 2026-05-15T22:59:15Z 55900.00 1.497 287 2026-05-15T22:59:16Z 55902.00 1.497 287 2026-05-15T22:59:17Z 55903.50 1.494 287 2026-05-15T22:59:18Z 55905.00 1.494 287 2026-05-15T22:59:19Z 55906.50 1.492 287 2026-05-15T22:59:20Z 55908.00 1.492 287 2026-05-15T22:59:21Z 55909.50 1.492 287 2026-05-15T22:59:22Z 55911.00 1.492 287 2026-05-15T22:59:23Z 55913.00 1.492 287 2026-05-15T22:59:24Z 55915.00 1.492 287 2026-05-15T22:59:25Z 55917.00 1.494 287 2026-05-15T22:59:26Z 55919.00 1.497 287 2026-05-15T22:59:27Z 55921.50 1.497 287 2026-05-15T22:59:28Z 55924.00 1.497 287 2026-05-15T22:59:29Z 55926.50 1.497 287 2026-05-15T22:59:30Z 55929.00 1.497 287 2026-05-15T22:59:31Z 55930.50 1.497 287 2026-05-15T22:59:32Z 55932.00 1.500 287 2026-05-15T22:59:33Z 55933.50 1.500 287 2026-05-15T22:59:34Z 55935.00 1.500 287 2026-05-15T22:59:35Z 55936.50 1.500 287 2026-05-15T22:59:36Z 55938.00 1.500 287 2026-05-15T22:59:37Z 55940.00 1.503 287 2026-05-15T22:59:38Z 55942.00 1.506 287 2026-05-15T22:59:39Z 55943.50 1.508 287 2026-05-15T22:59:40Z 55945.00 1.511 287 2026-05-15T22:59:41Z 55946.00 1.511 287 2026-05-15T22:59:42Z 55947.00 1.514 287 2026-05-15T22:59:43Z 55947.50 1.514 287 2026-05-15T22:59:44Z 55948.00 1.517 287 2026-05-15T22:59:45Z 55949.00 1.517 287 2026-05-15T22:59:46Z 55950.00 1.517 287 2026-05-15T22:59:47Z 55951.00 1.517 287 2026-05-15T22:59:48Z 55952.00 1.517 287 2026-05-15T22:59:49Z 55953.50 1.517 287 2026-05-15T22:59:50Z 55955.00 1.519 287 2026-05-15T22:59:51Z 55956.00 1.519 287 2026-05-15T22:59:52Z 55957.00 1.519 287 2026-05-15T22:59:53Z 55958.50 1.519 287 2026-05-15T22:59:54Z 55960.00 1.519 287 2026-05-15T22:59:55Z 55961.00 1.519 287 2026-05-15T22:59:56Z 55962.00 1.519 287 2026-05-15T22:59:57Z 55963.50 1.519 287 2026-05-15T22:59:58Z 55965.00 1.519 287 2026-05-15T22:59:59Z 55966.50 1.519 287 2026-05-15T23:00:00Z 55968.00 1.519 287 2026-05-15T23:00:01Z 55970.00 1.519 287 2026-05-15T23:00:02Z 55972.00 1.519 287 2026-05-15T23:00:03Z 55973.50 1.519 287 2026-05-15T23:00:04Z 55975.00 1.519 287 2026-05-15T23:00:05Z 55976.50 1.519 287 2026-05-15T23:00:06Z 55978.00 1.519 287 2026-05-15T23:00:07Z 55979.50 1.519 287 2026-05-15T23:00:08Z 55981.00 1.522 287 2026-05-15T23:00:09Z 55983.00 1.522 287 2026-05-15T23:00:10Z 55985.00 1.522 287 2026-05-15T23:00:11Z 55986.50 1.522 287 2026-05-15T23:00:12Z 55988.00 1.522 287 2026-05-15T23:00:13Z 55989.00 1.522 287 2026-05-15T23:00:14Z 55990.00 1.522 287 2026-05-15T23:00:15Z 55991.50 1.522 287 2026-05-15T23:00:16Z 55993.00 1.525 287 2026-05-15T23:00:17Z 55994.50 1.525 287 2026-05-15T23:00:18Z 55996.00 1.525 287 2026-05-15T23:00:19Z 55998.00 1.525 287 2026-05-15T23:00:20Z 56000.00 1.525 287 2026-05-15T23:00:21Z 56001.50 1.525 287 2026-05-15T23:00:22Z 56003.00 1.525 287 2026-05-15T23:00:23Z 56005.00 1.525 287 2026-05-15T23:00:24Z 56007.00 1.525 287 2026-05-15T23:00:25Z 56008.50 1.525 287 2026-05-15T23:00:26Z 56010.00 1.525 287 2026-05-15T23:00:27Z 56010.50 1.525 287 2026-05-15T23:00:28Z 56011.00 1.528 287 2026-05-15T23:00:29Z 56012.00 1.528 287 2026-05-15T23:00:30Z 56013.00 1.528 287 2026-05-15T23:00:31Z 56014.50 1.528 287 2026-05-15T23:00:32Z 56016.00 1.528 287 2026-05-15T23:00:33Z 56017.50 1.528 287 2026-05-15T23:00:34Z 56019.00 1.528 287 2026-05-15T23:00:35Z 56020.50 1.528 287 2026-05-15T23:00:36Z 56022.00 1.528 287 2026-05-15T23:00:37Z 56023.50 1.528 287 2026-05-15T23:00:38Z 56025.00 1.528 287 2026-05-15T23:00:39Z 56027.00 1.528 287 2026-05-15T23:00:40Z 56029.00 1.528 287 2026-05-15T23:00:41Z 56030.00 1.528 287 2026-05-15T23:00:42Z 56031.00 1.528 286 2026-05-15T23:00:43Z 56033.00 1.528 286 2026-05-15T23:00:44Z 56035.00 1.531 286 2026-05-15T23:00:45Z 56036.50 1.531 286 2026-05-15T23:00:46Z 56038.00 1.531 286 2026-05-15T23:00:47Z 56039.00 1.531 286 2026-05-15T23:00:48Z 56040.00 1.531 286 2026-05-15T23:00:49Z 56041.50 1.531 286 2026-05-15T23:00:50Z 56043.00 1.531 286 2026-05-15T23:00:51Z 56043.50 1.531 286 2026-05-15T23:00:52Z 56044.00 1.531 286 2026-05-15T23:00:53Z 56045.50 1.531 286 2026-05-15T23:00:54Z 56047.00 1.531 286 2026-05-15T23:00:55Z 56047.50 1.531 286 2026-05-15T23:00:56Z 56048.00 1.531 286 2026-05-15T23:00:57Z 56049.50 1.533 286 2026-05-15T23:00:58Z 56051.00 1.536 286 2026-05-15T23:00:59Z 56052.50 1.539 286 2026-05-15T23:01:00Z 56054.00 1.542 286 2026-05-15T23:01:01Z 56056.00 1.542 286 2026-05-15T23:01:02Z 56058.00 1.544 286 2026-05-15T23:01:03Z 56059.00 1.544 286 2026-05-15T23:01:04Z 56060.00 1.547 286 2026-05-15T23:01:05Z 56062.00 1.547 286 2026-05-15T23:01:06Z 56064.00 1.550 286 2026-05-15T23:01:07Z 56066.00 1.550 286 2026-05-15T23:01:08Z 56068.00 1.550 286 2026-05-15T23:01:09Z 56069.50 1.550 286 2026-05-15T23:01:10Z 56071.00 1.550 286 2026-05-15T23:01:11Z 56072.50 1.550 286 2026-05-15T23:01:12Z 56074.00 1.553 286 2026-05-15T23:01:13Z 56075.00 1.553 286 2026-05-15T23:01:14Z 56076.00 1.553 286 2026-05-15T23:01:15Z 56077.00 1.553 286 2026-05-15T23:01:16Z 56078.00 1.553 286 2026-05-15T23:01:17Z 56079.50 1.553 286 2026-05-15T23:01:18Z 56081.00 1.553 286 2026-05-15T23:01:19Z 56082.50 1.553 286 2026-05-15T23:01:20Z 56084.00 1.553 286 2026-05-15T23:01:21Z 56085.50 1.553 286 2026-05-15T23:01:22Z 56087.00 1.556 286 2026-05-15T23:01:23Z 56088.50 1.556 286 2026-05-15T23:01:24Z 56090.00 1.556 286 2026-05-15T23:01:25Z 56091.50 1.556 286 2026-05-15T23:01:26Z 56093.00 1.556 286 2026-05-15T23:01:27Z 56094.50 1.556 286 2026-05-15T23:01:28Z 56096.00 1.558 286 2026-05-15T23:01:29Z 56097.00 1.558 286 2026-05-15T23:01:30Z 56098.00 1.558 286 2026-05-15T23:01:31Z 56099.00 1.558 286 2026-05-15T23:01:32Z 56100.00 1.558 286 2026-05-15T23:01:33Z 56101.50 1.558 286 2026-05-15T23:01:34Z 56103.00 1.558 286 2026-05-15T23:01:35Z 56104.50 1.558 286 2026-05-15T23:01:36Z 56106.00 1.558 286 2026-05-15T23:01:37Z 56108.00 1.556 286 2026-05-15T23:01:38Z 56110.00 1.556 286 2026-05-15T23:01:39Z 56111.00 1.556 286 2026-05-15T23:01:40Z 56112.00 1.556 286 2026-05-15T23:01:41Z 56113.50 1.556 286 2026-05-15T23:01:42Z 56115.00 1.556 286 2026-05-15T23:01:43Z 56115.50 1.556 286 2026-05-15T23:01:44Z 56116.00 1.556 286 2026-05-15T23:01:45Z 56117.00 1.556 286 2026-05-15T23:01:46Z 56118.00 1.556 286 2026-05-15T23:01:47Z 56119.00 1.556 286 2026-05-15T23:01:48Z 56120.00 1.556 286 2026-05-15T23:01:49Z 56121.50 1.556 286 2026-05-15T23:01:50Z 56123.00 1.556 286 2026-05-15T23:01:51Z 56125.00 1.556 286 2026-05-15T23:01:52Z 56127.00 1.556 286 2026-05-15T23:01:53Z 56128.50 1.553 286 2026-05-15T23:01:54Z 56130.00 1.553 286 2026-05-15T23:01:55Z 56131.50 1.553 286 2026-05-15T23:01:56Z 56133.00 1.553 286 2026-05-15T23:01:57Z 56134.00 1.553 286 2026-05-15T23:01:58Z 56135.00 1.553 286 2026-05-15T23:01:59Z 56136.00 1.553 286 2026-05-15T23:02:00Z 56137.00 1.553 286 2026-05-15T23:02:01Z 56138.00 1.553 286 2026-05-15T23:02:02Z 56139.00 1.553 286 2026-05-15T23:02:03Z 56140.50 1.553 286 2026-05-15T23:02:04Z 56142.00 1.553 286 2026-05-15T23:02:05Z 56143.00 1.553 286 2026-05-15T23:02:06Z 56144.00 1.553 286 2026-05-15T23:02:07Z 56145.50 1.550 286 2026-05-15T23:02:08Z 56147.00 1.550 286 2026-05-15T23:02:09Z 56147.50 1.550 286 2026-05-15T23:02:10Z 56148.00 1.550 286 2026-05-15T23:02:11Z 56148.00 1.550 286 2026-05-15T23:02:12Z 56148.00 1.550 286 2026-05-15T23:02:13Z 56151.00 1.550 286 2026-05-15T23:02:14Z 56154.00 1.550 286 2026-05-15T23:02:15Z 56155.50 1.550 286 2026-05-15T23:02:16Z 56157.00 1.550 286 2026-05-15T23:02:17Z 56158.50 1.550 286 2026-05-15T23:02:18Z 56160.00 1.550 286 2026-05-15T23:02:19Z 56161.50 1.547 286 2026-05-15T23:02:20Z 56163.00 1.547 286 2026-05-15T23:02:21Z 56164.50 1.547 286 2026-05-15T23:02:22Z 56166.00 1.547 286 2026-05-15T23:02:23Z 56167.50 1.547 286 2026-05-15T23:02:24Z 56169.00 1.547 286 2026-05-15T23:02:25Z 56170.50 1.547 286 2026-05-15T23:02:26Z 56172.00 1.547 286 2026-05-15T23:02:27Z 56173.50 1.547 286 2026-05-15T23:02:28Z 56175.00 1.547 286 2026-05-15T23:02:29Z 56176.50 1.547 286 2026-05-15T23:02:30Z 56178.00 1.547 286 2026-05-15T23:02:31Z 56179.50 1.547 286 2026-05-15T23:02:32Z 56181.00 1.547 286 2026-05-15T23:02:33Z 56182.50 1.547 286 2026-05-15T23:02:34Z 56184.00 1.547 286 2026-05-15T23:02:35Z 56185.50 1.547 286 2026-05-15T23:02:36Z 56187.00 1.547 286 2026-05-15T23:02:37Z 56188.50 1.547 286 2026-05-15T23:02:38Z 56190.00 1.547 286 2026-05-15T23:02:39Z 56191.50 1.547 286 2026-05-15T23:02:40Z 56193.00 1.547 286 2026-05-15T23:02:41Z 56195.00 1.547 287 2026-05-15T23:02:42Z 56197.00 1.547 287 2026-05-15T23:02:43Z 56198.50 1.544 287 2026-05-15T23:02:44Z 56200.00 1.544 287 2026-05-15T23:02:45Z 56201.50 1.544 287 2026-05-15T23:02:46Z 56203.00 1.544 287 2026-05-15T23:02:47Z 56204.50 1.544 286 2026-05-15T23:02:48Z 56206.00 1.544 286 2026-05-15T23:02:49Z 56207.50 1.544 286 2026-05-15T23:02:50Z 56209.00 1.544 286 2026-05-15T23:02:51Z 56210.50 1.544 286 2026-05-15T23:02:52Z 56212.00 1.544 286 2026-05-15T23:02:53Z 56213.50 1.544 286 2026-05-15T23:02:54Z 56215.00 1.544 286 2026-05-15T23:02:55Z 56216.00 1.544 286 2026-05-15T23:02:56Z 56217.00 1.544 286 2026-05-15T23:02:57Z 56217.50 1.544 286 2026-05-15T23:02:58Z 56218.00 1.544 286 2026-05-15T23:02:59Z 56219.50 1.544 286 2026-05-15T23:03:00Z 56221.00 1.544 286 2026-05-15T23:03:01Z 56222.00 1.544 286 2026-05-15T23:03:02Z 56223.00 1.544 285 2026-05-15T23:03:03Z 56225.00 1.544 285 2026-05-15T23:03:04Z 56227.00 1.544 285 2026-05-15T23:03:05Z 56228.50 1.542 285 2026-05-15T23:03:06Z 56230.00 1.542 285 2026-05-15T23:03:07Z 56232.00 1.542 285 2026-05-15T23:03:08Z 56234.00 1.542 285 2026-05-15T23:03:09Z 56235.50 1.542 285 2026-05-15T23:03:10Z 56237.00 1.542 285 2026-05-15T23:03:11Z 56239.00 1.542 285 2026-05-15T23:03:12Z 56241.00 1.542 285 2026-05-15T23:03:13Z 56242.50 1.539 285 2026-05-15T23:03:14Z 56244.00 1.539 285 2026-05-15T23:03:15Z 56246.00 1.536 285 2026-05-15T23:03:16Z 56248.00 1.536 285 2026-05-15T23:03:17Z 56250.00 1.533 285 2026-05-15T23:03:18Z 56252.00 1.533 285 2026-05-15T23:03:19Z 56254.00 1.531 285 2026-05-15T23:03:20Z 56256.00 1.531 285 2026-05-15T23:03:21Z 56257.50 1.531 285 2026-05-15T23:03:22Z 56259.00 1.531 285 2026-05-15T23:03:23Z 56260.50 1.528 285 2026-05-15T23:03:24Z 56262.00 1.528 285 2026-05-15T23:03:25Z 56263.50 1.528 285 2026-05-15T23:03:26Z 56265.00 1.528 285 2026-05-15T23:03:27Z 56266.50 1.528 285 2026-05-15T23:03:28Z 56268.00 1.528 285 2026-05-15T23:03:29Z 56270.00 1.528 285 2026-05-15T23:03:30Z 56272.00 1.528 285 2026-05-15T23:03:31Z 56274.50 1.528 285 2026-05-15T23:03:32Z 56277.00 1.528 285 2026-05-15T23:03:33Z 56279.00 1.528 285 2026-05-15T23:03:34Z 56281.00 1.528 285 2026-05-15T23:03:35Z 56282.50 1.528 285 2026-05-15T23:03:36Z 56284.00 1.531 285 2026-05-15T23:03:37Z 56285.50 1.531 285 2026-05-15T23:03:38Z 56287.00 1.531 285 2026-05-15T23:03:39Z 56289.00 1.531 285 2026-05-15T23:03:40Z 56291.00 1.531 285 2026-05-15T23:03:41Z 56292.50 1.531 286 2026-05-15T23:03:42Z 56294.00 1.531 286 2026-05-15T23:03:43Z 56295.50 1.531 286 2026-05-15T23:03:44Z 56297.00 1.531 286 2026-05-15T23:03:45Z 56298.50 1.531 286 2026-05-15T23:03:46Z 56300.00 1.531 286 2026-05-15T23:03:47Z 56301.50 1.531 286 2026-05-15T23:03:48Z 56303.00 1.531 286 2026-05-15T23:03:49Z 56304.50 1.531 286 2026-05-15T23:03:50Z 56306.00 1.531 286 2026-05-15T23:03:51Z 56308.00 1.531 286 2026-05-15T23:03:52Z 56310.00 1.531 286 2026-05-15T23:03:53Z 56312.00 1.531 286 2026-05-15T23:03:54Z 56314.00 1.531 286 2026-05-15T23:03:55Z 56315.50 1.531 286 2026-05-15T23:03:56Z 56317.00 1.533 286 2026-05-15T23:03:57Z 56319.00 1.533 286 2026-05-15T23:03:58Z 56321.00 1.533 286 2026-05-15T23:03:59Z 56322.50 1.533 286 2026-05-15T23:04:00Z 56324.00 1.533 286 2026-05-15T23:04:01Z 56325.50 1.533 286 2026-05-15T23:04:02Z 56327.00 1.533 285 2026-05-15T23:04:03Z 56328.50 1.533 285 2026-05-15T23:04:04Z 56330.00 1.533 285 2026-05-15T23:04:05Z 56331.50 1.533 285 2026-05-15T23:04:06Z 56333.00 1.533 285 2026-05-15T23:04:07Z 56335.00 1.533 285 2026-05-15T23:04:08Z 56337.00 1.536 285 2026-05-15T23:04:09Z 56338.50 1.536 285 2026-05-15T23:04:10Z 56340.00 1.536 285 2026-05-15T23:04:11Z 56342.00 1.536 285 2026-05-15T23:04:12Z 56344.00 1.536 285 2026-05-15T23:04:13Z 56345.50 1.536 285 2026-05-15T23:04:14Z 56347.00 1.536 285 2026-05-15T23:04:15Z 56348.50 1.536 285 2026-05-15T23:04:16Z 56350.00 1.536 285 2026-05-15T23:04:17Z 56351.50 1.536 285 2026-05-15T23:04:18Z 56353.00 1.536 285 2026-05-15T23:04:19Z 56354.50 1.536 285 2026-05-15T23:04:20Z 56356.00 1.536 285 2026-05-15T23:04:21Z 56357.50 1.536 285 2026-05-15T23:04:22Z 56359.00 1.536 285 2026-05-15T23:04:23Z 56361.00 1.536 285 2026-05-15T23:04:24Z 56363.00 1.539 285 2026-05-15T23:04:25Z 56364.50 1.539 285 2026-05-15T23:04:26Z 56366.00 1.539 285 2026-05-15T23:04:27Z 56367.50 1.539 285 2026-05-15T23:04:28Z 56369.00 1.539 285 2026-05-15T23:04:29Z 56371.00 1.544 285 2026-05-15T23:04:30Z 56373.00 1.550 285 2026-05-15T23:04:31Z 56375.00 1.553 285 2026-05-15T23:04:32Z 56377.00 1.558 285 2026-05-15T23:04:33Z 56378.50 1.558 285 2026-05-15T23:04:34Z 56380.00 1.558 285 2026-05-15T23:04:35Z 56381.50 1.564 285 2026-05-15T23:04:36Z 56383.00 1.569 285 2026-05-15T23:04:37Z 56384.50 1.572 285 2026-05-15T23:04:38Z 56386.00 1.575 285 2026-05-15T23:04:39Z 56387.00 1.575 285 2026-05-15T23:04:40Z 56388.00 1.578 285 2026-05-15T23:04:41Z 56389.50 1.578 285 2026-05-15T23:04:42Z 56391.00 1.578 285 2026-05-15T23:04:43Z 56392.00 1.578 285 2026-05-15T23:04:44Z 56393.00 1.581 285 2026-05-15T23:04:45Z 56394.50 1.578 285 2026-05-15T23:04:46Z 56396.00 1.578 285 2026-05-15T23:04:47Z 56397.50 1.578 285 2026-05-15T23:04:48Z 56399.00 1.578 285 2026-05-15T23:04:49Z 56400.50 1.575 285 2026-05-15T23:04:50Z 56402.00 1.572 285 2026-05-15T23:04:51Z 56403.50 1.569 285 2026-05-15T23:04:52Z 56405.00 1.569 285 2026-05-15T23:04:53Z 56406.50 1.569 285 2026-05-15T23:04:54Z 56408.00 1.569 285 2026-05-15T23:04:55Z 56409.50 1.569 285 2026-05-15T23:04:56Z 56411.00 1.569 285 2026-05-15T23:04:57Z 56412.50 1.569 285 2026-05-15T23:04:58Z 56414.00 1.569 285 2026-05-15T23:04:59Z 56415.00 1.569 285 2026-05-15T23:05:00Z 56416.00 1.569 285 2026-05-15T23:05:01Z 56417.50 1.569 285 2026-05-15T23:05:02Z 56419.00 1.569 285 2026-05-15T23:05:03Z 56420.50 1.569 285 2026-05-15T23:05:04Z 56422.00 1.569 285 2026-05-15T23:05:05Z 56423.00 1.569 285 2026-05-15T23:05:06Z 56424.00 1.569 285 2026-05-15T23:05:07Z 56425.00 1.569 285 2026-05-15T23:05:08Z 56426.00 1.569 285 2026-05-15T23:05:09Z 56427.50 1.569 285 2026-05-15T23:05:10Z 56429.00 1.569 285 2026-05-15T23:05:11Z 56431.00 1.564 285 2026-05-15T23:05:12Z 56433.00 1.561 285 2026-05-15T23:05:13Z 56434.50 1.558 285 2026-05-15T23:05:14Z 56436.00 1.556 285 2026-05-15T23:05:15Z 56437.50 1.556 285 2026-05-15T23:05:16Z 56439.00 1.556 285 2026-05-15T23:05:17Z 56440.50 1.556 285 2026-05-15T23:05:18Z 56442.00 1.556 285 2026-05-15T23:05:19Z 56443.50 1.556 285 2026-05-15T23:05:20Z 56445.00 1.556 285 2026-05-15T23:05:21Z 56446.00 1.556 285 2026-05-15T23:05:22Z 56447.00 1.556 285 2026-05-15T23:05:23Z 56448.50 1.556 285 2026-05-15T23:05:24Z 56450.00 1.556 285 2026-05-15T23:05:25Z 56451.50 1.556 285 2026-05-15T23:05:26Z 56453.00 1.556 285 2026-05-15T23:05:27Z 56454.00 1.556 285 2026-05-15T23:05:28Z 56455.00 1.556 285 2026-05-15T23:05:29Z 56457.00 1.556 285 2026-05-15T23:05:30Z 56459.00 1.556 285 2026-05-15T23:05:31Z 56461.00 1.556 285 2026-05-15T23:05:32Z 56463.00 1.556 285 2026-05-15T23:05:33Z 56465.00 1.556 285 2026-05-15T23:05:34Z 56467.00 1.556 285 2026-05-15T23:05:35Z 56468.50 1.556 285 2026-05-15T23:05:36Z 56470.00 1.556 285 2026-05-15T23:05:37Z 56471.50 1.553 285 2026-05-15T23:05:38Z 56473.00 1.553 285 2026-05-15T23:05:39Z 56474.50 1.553 285 2026-05-15T23:05:40Z 56476.00 1.553 285 2026-05-15T23:05:41Z 56477.50 1.553 285 2026-05-15T23:05:42Z 56479.00 1.553 284 2026-05-15T23:05:43Z 56481.00 1.553 284 2026-05-15T23:05:44Z 56483.00 1.556 284 2026-05-15T23:05:45Z 56485.00 1.556 284 2026-05-15T23:05:46Z 56487.00 1.556 284 2026-05-15T23:05:47Z 56488.50 1.556 284 2026-05-15T23:05:48Z 56490.00 1.556 284 2026-05-15T23:05:49Z 56491.50 1.556 284 2026-05-15T23:05:50Z 56493.00 1.556 284 2026-05-15T23:05:51Z 56494.00 1.556 284 2026-05-15T23:05:52Z 56495.00 1.556 284 2026-05-15T23:05:53Z 56497.00 1.556 284 2026-05-15T23:05:54Z 56499.00 1.556 284 2026-05-15T23:05:55Z 56501.00 1.556 284 2026-05-15T23:05:56Z 56503.00 1.556 284 2026-05-15T23:05:57Z 56504.00 1.556 284 2026-05-15T23:05:58Z 56505.00 1.556 284 2026-05-15T23:05:59Z 56506.50 1.556 284 2026-05-15T23:06:00Z 56508.00 1.556 284 2026-05-15T23:06:01Z 56509.50 1.556 284 2026-05-15T23:06:02Z 56511.00 1.558 284 2026-05-15T23:06:03Z 56512.50 1.558 284 2026-05-15T23:06:04Z 56514.00 1.558 284 2026-05-15T23:06:05Z 56515.50 1.558 284 2026-05-15T23:06:06Z 56517.00 1.558 284 2026-05-15T23:06:07Z 56518.50 1.558 284 2026-05-15T23:06:08Z 56520.00 1.558 284 2026-05-15T23:06:09Z 56521.00 1.558 284 2026-05-15T23:06:10Z 56522.00 1.558 284 2026-05-15T23:06:11Z 56523.00 1.558 284 2026-05-15T23:06:12Z 56524.00 1.558 284 2026-05-15T23:06:13Z 56525.50 1.558 284 2026-05-15T23:06:14Z 56527.00 1.558 284 2026-05-15T23:06:15Z 56528.00 1.556 284 2026-05-15T23:06:16Z 56529.00 1.556 284 2026-05-15T23:06:17Z 56530.00 1.556 284 2026-05-15T23:06:18Z 56531.00 1.556 284 2026-05-15T23:06:19Z 56532.00 1.556 284 2026-05-15T23:06:20Z 56533.00 1.556 284 2026-05-15T23:06:21Z 56534.50 1.553 284 2026-05-15T23:06:22Z 56536.00 1.553 284 2026-05-15T23:06:23Z 56537.50 1.553 284 2026-05-15T23:06:24Z 56539.00 1.553 284 2026-05-15T23:06:25Z 56540.00 1.553 284 2026-05-15T23:06:26Z 56541.00 1.553 284 2026-05-15T23:06:27Z 56542.50 1.553 284 2026-05-15T23:06:28Z 56544.00 1.553 284 2026-05-15T23:06:29Z 56545.50 1.553 284 2026-05-15T23:06:30Z 56547.00 1.553 284 2026-05-15T23:06:31Z 56548.50 1.550 284 2026-05-15T23:06:32Z 56550.00 1.550 284 2026-05-15T23:06:33Z 56551.00 1.550 284 2026-05-15T23:06:34Z 56552.00 1.550 284 2026-05-15T23:06:35Z 56553.50 1.550 284 2026-05-15T23:06:36Z 56555.00 1.550 284 2026-05-15T23:06:37Z 56556.50 1.550 284 2026-05-15T23:06:38Z 56558.00 1.550 284 2026-05-15T23:06:39Z 56560.00 1.550 284 2026-05-15T23:06:40Z 56562.00 1.550 284 2026-05-15T23:06:41Z 56563.50 1.550 284 2026-05-15T23:06:42Z 56565.00 1.550 284 2026-05-15T23:06:43Z 56566.50 1.550 284 2026-05-15T23:06:44Z 56568.00 1.550 284 2026-05-15T23:06:45Z 56569.50 1.550 284 2026-05-15T23:06:46Z 56571.00 1.550 284 2026-05-15T23:06:47Z 56572.50 1.550 284 2026-05-15T23:06:48Z 56574.00 1.550 284 2026-05-15T23:06:49Z 56575.50 1.550 284 2026-05-15T23:06:50Z 56577.00 1.550 284 2026-05-15T23:06:51Z 56578.00 1.550 284 2026-05-15T23:06:52Z 56579.00 1.550 284 2026-05-15T23:06:53Z 56580.50 1.547 284 2026-05-15T23:06:54Z 56582.00 1.547 284 2026-05-15T23:06:55Z 56583.00 1.547 284 2026-05-15T23:06:56Z 56584.00 1.547 284 2026-05-15T23:06:57Z 56585.50 1.547 284 2026-05-15T23:06:58Z 56587.00 1.547 284 2026-05-15T23:06:59Z 56589.00 1.547 284 2026-05-15T23:07:00Z 56591.00 1.547 284 2026-05-15T23:07:01Z 56592.50 1.547 284 2026-05-15T23:07:02Z 56594.00 1.547 284 2026-05-15T23:07:03Z 56596.00 1.547 284 2026-05-15T23:07:04Z 56598.00 1.547 284 2026-05-15T23:07:05Z 56599.00 1.547 284 2026-05-15T23:07:06Z 56600.00 1.547 284 2026-05-15T23:07:07Z 56602.00 1.547 284 2026-05-15T23:07:08Z 56604.00 1.547 284 2026-05-15T23:07:09Z 56605.50 1.547 284 2026-05-15T23:07:10Z 56607.00 1.547 284 2026-05-15T23:07:11Z 56608.50 1.547 284 2026-05-15T23:07:12Z 56610.00 1.547 284 2026-05-15T23:07:13Z 56611.50 1.547 284 2026-05-15T23:07:14Z 56613.00 1.547 284 2026-05-15T23:07:15Z 56614.00 1.547 284 2026-05-15T23:07:16Z 56615.00 1.547 284 2026-05-15T23:07:17Z 56616.00 1.544 284 2026-05-15T23:07:18Z 56617.00 1.544 284 2026-05-15T23:07:19Z 56618.00 1.544 284 2026-05-15T23:07:20Z 56619.00 1.544 284 2026-05-15T23:07:21Z 56620.50 1.544 284 2026-05-15T23:07:22Z 56622.00 1.544 284 2026-05-15T23:07:23Z 56623.00 1.544 284 2026-05-15T23:07:24Z 56624.00 1.544 284 2026-05-15T23:07:25Z 56625.50 1.544 284 2026-05-15T23:07:26Z 56627.00 1.544 284 2026-05-15T23:07:27Z 56628.00 1.544 284 2026-05-15T23:07:28Z 56629.00 1.544 284 2026-05-15T23:07:29Z 56630.00 1.544 284 2026-05-15T23:07:30Z 56631.00 1.544 284 2026-05-15T23:07:31Z 56633.00 1.542 284 2026-05-15T23:07:32Z 56635.00 1.542 284 2026-05-15T23:07:33Z 56636.50 1.542 284 2026-05-15T23:07:34Z 56638.00 1.542 284 2026-05-15T23:07:35Z 56639.00 1.542 284 2026-05-15T23:07:36Z 56640.00 1.542 284 2026-05-15T23:07:37Z 56641.50 1.542 284 2026-05-15T23:07:38Z 56643.00 1.542 284 2026-05-15T23:07:39Z 56645.00 1.542 284 2026-05-15T23:07:40Z 56647.00 1.542 284 2026-05-15T23:07:41Z 56649.00 1.539 284 2026-05-15T23:07:42Z 56651.00 1.539 284 2026-05-15T23:07:43Z 56652.50 1.539 284 2026-05-15T23:07:44Z 56654.00 1.539 284 2026-05-15T23:07:45Z 56655.50 1.539 284 2026-05-15T23:07:46Z 56657.00 1.539 284 2026-05-15T23:07:47Z 56658.00 1.539 283 2026-05-15T23:07:48Z 56659.00 1.539 283 2026-05-15T23:07:49Z 56660.50 1.536 283 2026-05-15T23:07:50Z 56662.00 1.536 283 2026-05-15T23:07:51Z 56663.00 1.536 283 2026-05-15T23:07:52Z 56664.00 1.536 283 2026-05-15T23:07:53Z 56665.00 1.536 283 2026-05-15T23:07:54Z 56666.00 1.536 283 2026-05-15T23:07:55Z 56667.00 1.536 283 2026-05-15T23:07:56Z 56668.00 1.536 283 2026-05-15T23:07:57Z 56669.50 1.533 283 2026-05-15T23:07:58Z 56671.00 1.533 283 2026-05-15T23:07:59Z 56672.50 1.533 283 2026-05-15T23:08:00Z 56674.00 1.533 283 2026-05-15T23:08:01Z 56676.00 1.533 283 2026-05-15T23:08:02Z 56678.00 1.533 283 2026-05-15T23:08:03Z 56679.50 1.533 283 2026-05-15T23:08:04Z 56681.00 1.533 283 2026-05-15T23:08:05Z 56682.50 1.533 283 2026-05-15T23:08:06Z 56684.00 1.533 283 2026-05-15T23:08:07Z 56685.50 1.533 283 2026-05-15T23:08:08Z 56687.00 1.533 283 2026-05-15T23:08:09Z 56688.50 1.533 283 2026-05-15T23:08:10Z 56690.00 1.533 283 2026-05-15T23:08:11Z 56691.50 1.531 283 2026-05-15T23:08:12Z 56693.00 1.531 283 2026-05-15T23:08:13Z 56694.50 1.522 283 2026-05-15T23:08:14Z 56696.00 1.514 283 2026-05-15T23:08:15Z 56697.50 1.511 283 2026-05-15T23:08:16Z 56699.00 1.511 283 2026-05-15T23:08:17Z 56700.50 1.511 283 2026-05-15T23:08:18Z 56702.00 1.511 283 2026-05-15T23:08:19Z 56703.00 1.511 283 2026-05-15T23:08:20Z 56704.00 1.511 283 2026-05-15T23:08:21Z 56705.50 1.511 283 2026-05-15T23:08:22Z 56707.00 1.511 283 2026-05-15T23:08:23Z 56708.50 1.511 283 2026-05-15T23:08:24Z 56710.00 1.511 283 2026-05-15T23:08:25Z 56711.50 1.511 283 2026-05-15T23:08:26Z 56713.00 1.511 283 2026-05-15T23:08:27Z 56714.50 1.511 283 2026-05-15T23:08:28Z 56716.00 1.511 283 2026-05-15T23:08:29Z 56717.50 1.511 283 2026-05-15T23:08:30Z 56719.00 1.511 283 2026-05-15T23:08:31Z 56720.50 1.511 283 2026-05-15T23:08:32Z 56722.00 1.511 283 2026-05-15T23:08:33Z 56723.50 1.511 283 2026-05-15T23:08:34Z 56725.00 1.511 283 2026-05-15T23:08:35Z 56726.50 1.511 283 2026-05-15T23:08:36Z 56728.00 1.511 283 2026-05-15T23:08:37Z 56729.50 1.511 283 2026-05-15T23:08:38Z 56731.00 1.511 283 2026-05-15T23:08:39Z 56732.50 1.511 283 2026-05-15T23:08:40Z 56734.00 1.511 283 2026-05-15T23:08:41Z 56736.00 1.511 283 2026-05-15T23:08:42Z 56738.00 1.511 283 2026-05-15T23:08:43Z 56739.50 1.508 283 2026-05-15T23:08:44Z 56741.00 1.508 283 2026-05-15T23:08:45Z 56743.00 1.508 283 2026-05-15T23:08:46Z 56745.00 1.508 283 2026-05-15T23:08:47Z 56746.50 1.508 283 2026-05-15T23:08:48Z 56748.00 1.508 283 2026-05-15T23:08:49Z 56750.00 1.508 283 2026-05-15T23:08:50Z 56752.00 1.508 283 2026-05-15T23:08:51Z 56753.50 1.506 283 2026-05-15T23:08:52Z 56755.00 1.506 283 2026-05-15T23:08:53Z 56756.50 1.506 283 2026-05-15T23:08:54Z 56758.00 1.506 283 2026-05-15T23:08:55Z 56759.50 1.506 283 2026-05-15T23:08:56Z 56761.00 1.508 283 2026-05-15T23:08:57Z 56762.50 1.508 283 2026-05-15T23:08:58Z 56764.00 1.508 283 2026-05-15T23:08:59Z 56766.00 1.508 283 2026-05-15T23:09:00Z 56768.00 1.508 283 2026-05-15T23:09:01Z 56769.00 1.508 283 2026-05-15T23:09:02Z 56770.00 1.508 283 2026-05-15T23:09:03Z 56772.00 1.508 283 2026-05-15T23:09:04Z 56774.00 1.508 283 2026-05-15T23:09:05Z 56775.00 1.508 283 2026-05-15T23:09:06Z 56776.00 1.508 283 2026-05-15T23:09:07Z 56776.50 1.508 283 2026-05-15T23:09:08Z 56777.00 1.508 283 2026-05-15T23:09:09Z 56778.00 1.508 283 2026-05-15T23:09:10Z 56779.00 1.508 283 2026-05-15T23:09:11Z 56779.00 1.508 283 2026-05-15T23:09:12Z 56779.00 1.508 283 2026-05-15T23:09:13Z 56781.50 1.508 283 2026-05-15T23:09:14Z 56784.00 1.508 283 2026-05-15T23:09:15Z 56785.00 1.508 283 2026-05-15T23:09:16Z 56786.00 1.508 283 2026-05-15T23:09:17Z 56788.00 1.506 283 2026-05-15T23:09:18Z 56790.00 1.506 283 2026-05-15T23:09:19Z 56791.50 1.506 283 2026-05-15T23:09:20Z 56793.00 1.506 283 2026-05-15T23:09:21Z 56794.00 1.506 283 2026-05-15T23:09:22Z 56795.00 1.506 283 2026-05-15T23:09:23Z 56796.50 1.506 283 2026-05-15T23:09:24Z 56798.00 1.506 283 2026-05-15T23:09:25Z 56799.50 1.506 283 2026-05-15T23:09:26Z 56801.00 1.506 283 2026-05-15T23:09:27Z 56802.50 1.506 283 2026-05-15T23:09:28Z 56804.00 1.506 283 2026-05-15T23:09:29Z 56805.50 1.506 283 2026-05-15T23:09:30Z 56807.00 1.506 283 2026-05-15T23:09:31Z 56808.50 1.506 283 2026-05-15T23:09:32Z 56810.00 1.506 283 2026-05-15T23:09:33Z 56811.50 1.506 283 2026-05-15T23:09:34Z 56813.00 1.506 283 2026-05-15T23:09:35Z 56814.50 1.506 283 2026-05-15T23:09:36Z 56816.00 1.506 283 2026-05-15T23:09:37Z 56818.00 1.506 283 2026-05-15T23:09:38Z 56820.00 1.506 283 2026-05-15T23:09:39Z 56821.50 1.506 283 2026-05-15T23:09:40Z 56823.00 1.506 283 2026-05-15T23:09:41Z 56825.00 1.506 283 2026-05-15T23:09:42Z 56827.00 1.506 283 2026-05-15T23:09:43Z 56828.50 1.503 283 2026-05-15T23:09:44Z 56830.00 1.503 283 2026-05-15T23:09:45Z 56832.00 1.503 283 2026-05-15T23:09:46Z 56834.00 1.503 283 2026-05-15T23:09:47Z 56835.50 1.503 283 2026-05-15T23:09:48Z 56837.00 1.503 283 2026-05-15T23:09:49Z 56839.00 1.503 283 2026-05-15T23:09:50Z 56841.00 1.503 283 2026-05-15T23:09:51Z 56842.50 1.503 283 2026-05-15T23:09:52Z 56844.00 1.503 283 2026-05-15T23:09:53Z 56846.00 1.503 283 2026-05-15T23:09:54Z 56848.00 1.503 283 2026-05-15T23:09:55Z 56849.50 1.503 283 2026-05-15T23:09:56Z 56851.00 1.503 283 2026-05-15T23:09:57Z 56852.50 1.503 283 2026-05-15T23:09:58Z 56854.00 1.503 283 2026-05-15T23:09:59Z 56855.00 1.503 283 2026-05-15T23:10:00Z 56856.00 1.503 283 2026-05-15T23:10:01Z 56857.50 1.503 283 2026-05-15T23:10:02Z 56859.00 1.503 283 2026-05-15T23:10:03Z 56860.00 1.503 283 2026-05-15T23:10:04Z 56861.00 1.503 283 2026-05-15T23:10:05Z 56863.00 1.503 283 2026-05-15T23:10:06Z 56865.00 1.506 283 2026-05-15T23:10:07Z 56866.50 1.506 282 2026-05-15T23:10:08Z 56868.00 1.506 282 2026-05-15T23:10:09Z 56870.50 1.506 282 2026-05-15T23:10:10Z 56873.00 1.506 282 2026-05-15T23:10:11Z 56874.50 1.506 282 2026-05-15T23:10:12Z 56876.00 1.506 282 2026-05-15T23:10:13Z 56878.00 1.506 282 2026-05-15T23:10:14Z 56880.00 1.506 282 2026-05-15T23:10:15Z 56881.50 1.506 282 2026-05-15T23:10:16Z 56883.00 1.508 282 2026-05-15T23:10:17Z 56884.50 1.511 282 2026-05-15T23:10:18Z 56886.00 1.514 282 2026-05-15T23:10:19Z 56887.50 1.517 282 2026-05-15T23:10:20Z 56889.00 1.519 282 2026-05-15T23:10:21Z 56890.00 1.519 282 2026-05-15T23:10:22Z 56891.00 1.519 282 2026-05-15T23:10:23Z 56892.50 1.519 282 2026-05-15T23:10:24Z 56894.00 1.522 282 2026-05-15T23:10:25Z 56895.50 1.522 282 2026-05-15T23:10:26Z 56897.00 1.522 282 2026-05-15T23:10:27Z 56898.50 1.522 282 2026-05-15T23:10:28Z 56900.00 1.522 282 2026-05-15T23:10:29Z 56901.00 1.522 282 2026-05-15T23:10:30Z 56902.00 1.522 282 2026-05-15T23:10:31Z 56903.50 1.522 282 2026-05-15T23:10:32Z 56905.00 1.522 282 2026-05-15T23:10:33Z 56906.50 1.522 282 2026-05-15T23:10:34Z 56908.00 1.522 282 2026-05-15T23:10:35Z 56910.00 1.522 282 2026-05-15T23:10:36Z 56912.00 1.522 282 2026-05-15T23:10:37Z 56913.00 1.522 282 2026-05-15T23:10:38Z 56914.00 1.522 282 2026-05-15T23:10:39Z 56915.50 1.522 282 2026-05-15T23:10:40Z 56917.00 1.522 282 2026-05-15T23:10:41Z 56919.00 1.522 282 2026-05-15T23:10:42Z 56921.00 1.522 282 2026-05-15T23:10:43Z 56922.50 1.522 282 2026-05-15T23:10:44Z 56924.00 1.522 282 2026-05-15T23:10:45Z 56924.50 1.522 282 2026-05-15T23:10:46Z 56925.00 1.522 282 2026-05-15T23:10:47Z 56927.00 1.522 282 2026-05-15T23:10:48Z 56929.00 1.522 282 2026-05-15T23:10:49Z 56930.50 1.522 282 2026-05-15T23:10:50Z 56932.00 1.522 282 2026-05-15T23:10:51Z 56933.50 1.522 282 2026-05-15T23:10:52Z 56935.00 1.522 282 2026-05-15T23:10:53Z 56937.00 1.522 282 2026-05-15T23:10:54Z 56939.00 1.522 282 2026-05-15T23:10:55Z 56940.50 1.522 282 2026-05-15T23:10:56Z 56942.00 1.522 282 2026-05-15T23:10:57Z 56943.50 1.522 282 2026-05-15T23:10:58Z 56945.00 1.522 282 2026-05-15T23:10:59Z 56946.50 1.522 282 2026-05-15T23:11:00Z 56948.00 1.522 282 2026-05-15T23:11:01Z 56949.50 1.522 282 2026-05-15T23:11:02Z 56951.00 1.522 282 2026-05-15T23:11:03Z 56952.50 1.522 282 2026-05-15T23:11:04Z 56954.00 1.522 282 2026-05-15T23:11:05Z 56955.50 1.522 282 2026-05-15T23:11:06Z 56957.00 1.522 282 2026-05-15T23:11:07Z 56958.50 1.522 282 2026-05-15T23:11:08Z 56960.00 1.522 282 2026-05-15T23:11:09Z 56961.50 1.522 282 2026-05-15T23:11:10Z 56963.00 1.522 282 2026-05-15T23:11:11Z 56964.50 1.522 282 2026-05-15T23:11:12Z 56966.00 1.522 282 2026-05-15T23:11:13Z 56967.50 1.522 282 2026-05-15T23:11:14Z 56969.00 1.522 282 2026-05-15T23:11:15Z 56970.50 1.522 282 2026-05-15T23:11:16Z 56972.00 1.522 282 2026-05-15T23:11:17Z 56973.00 1.522 282 2026-05-15T23:11:18Z 56974.00 1.522 282 2026-05-15T23:11:19Z 56976.00 1.522 282 2026-05-15T23:11:20Z 56978.00 1.525 282 2026-05-15T23:11:21Z 56979.50 1.525 282 2026-05-15T23:11:22Z 56981.00 1.525 282 2026-05-15T23:11:23Z 56982.50 1.525 282 2026-05-15T23:11:24Z 56984.00 1.525 282 2026-05-15T23:11:25Z 56985.50 1.522 282 2026-05-15T23:11:26Z 56987.00 1.522 282 2026-05-15T23:11:27Z 56988.00 1.522 282 2026-05-15T23:11:28Z 56989.00 1.522 282 2026-05-15T23:11:29Z 56990.50 1.522 282 2026-05-15T23:11:30Z 56992.00 1.522 282 2026-05-15T23:11:31Z 56992.50 1.522 282 2026-05-15T23:11:32Z 56993.00 1.522 282 2026-05-15T23:11:33Z 56995.00 1.522 282 2026-05-15T23:11:34Z 56997.00 1.522 282 2026-05-15T23:11:35Z 56998.50 1.522 282 2026-05-15T23:11:36Z 57000.00 1.522 282 2026-05-15T23:11:37Z 57001.00 1.522 282 2026-05-15T23:11:38Z 57002.00 1.522 282 2026-05-15T23:11:39Z 57003.50 1.522 282 2026-05-15T23:11:40Z 57005.00 1.522 282 2026-05-15T23:11:41Z 57006.50 1.522 282 2026-05-15T23:11:42Z 57008.00 1.522 282 2026-05-15T23:11:43Z 57010.00 1.522 282 2026-05-15T23:11:44Z 57012.00 1.522 282 2026-05-15T23:11:45Z 57013.00 1.522 282 2026-05-15T23:11:46Z 57014.00 1.522 282 2026-05-15T23:11:47Z 57015.50 1.522 282 2026-05-15T23:11:48Z 57017.00 1.522 282 2026-05-15T23:11:49Z 57018.50 1.522 282 2026-05-15T23:11:50Z 57020.00 1.522 282 2026-05-15T23:11:51Z 57021.50 1.522 282 2026-05-15T23:11:52Z 57023.00 1.522 282 2026-05-15T23:11:53Z 57024.50 1.522 282 2026-05-15T23:11:54Z 57026.00 1.522 282 2026-05-15T23:11:55Z 57027.50 1.522 282 2026-05-15T23:11:56Z 57029.00 1.522 282 2026-05-15T23:11:57Z 57031.00 1.522 282 2026-05-15T23:11:58Z 57033.00 1.522 282 2026-05-15T23:11:59Z 57035.00 1.517 282 2026-05-15T23:12:00Z 57037.00 1.514 282 2026-05-15T23:12:01Z 57039.00 1.511 282 2026-05-15T23:12:02Z 57041.00 1.511 282 2026-05-15T23:12:03Z 57043.50 1.511 282 2026-05-15T23:12:04Z 57046.00 1.511 282 2026-05-15T23:12:05Z 57048.00 1.511 282 2026-05-15T23:12:06Z 57050.00 1.511 282 2026-05-15T23:12:07Z 57051.50 1.511 282 2026-05-15T23:12:08Z 57053.00 1.511 282 2026-05-15T23:12:09Z 57054.50 1.517 282 2026-05-15T23:12:10Z 57056.00 1.525 282 2026-05-15T23:12:11Z 57058.00 1.528 282 2026-05-15T23:12:12Z 57060.00 1.533 282 2026-05-15T23:12:13Z 57061.50 1.533 282 2026-05-15T23:12:14Z 57063.00 1.533 282 2026-05-15T23:12:15Z 57064.50 1.533 282 2026-05-15T23:12:16Z 57066.00 1.536 282 2026-05-15T23:12:17Z 57067.00 1.536 282 2026-05-15T23:12:18Z 57068.00 1.536 282 2026-05-15T23:12:19Z 57069.00 1.536 282 2026-05-15T23:12:20Z 57070.00 1.536 282 2026-05-15T23:12:21Z 57071.00 1.536 282 2026-05-15T23:12:22Z 57072.00 1.536 281 2026-05-15T23:12:23Z 57073.00 1.536 281 2026-05-15T23:12:24Z 57074.00 1.536 281 2026-05-15T23:12:25Z 57075.50 1.536 281 2026-05-15T23:12:26Z 57077.00 1.536 281 2026-05-15T23:12:27Z 57078.50 1.536 281 2026-05-15T23:12:28Z 57080.00 1.536 281 2026-05-15T23:12:29Z 57081.50 1.536 281 2026-05-15T23:12:30Z 57083.00 1.536 281 2026-05-15T23:12:31Z 57085.00 1.531 281 2026-05-15T23:12:32Z 57087.00 1.528 281 2026-05-15T23:12:33Z 57088.50 1.528 281 2026-05-15T23:12:34Z 57090.00 1.528 281 2026-05-15T23:12:35Z 57092.00 1.528 281 2026-05-15T23:12:36Z 57094.00 1.528 281 2026-05-15T23:12:37Z 57096.00 1.528 281 2026-05-15T23:12:38Z 57098.00 1.528 281 2026-05-15T23:12:39Z 57099.50 1.528 281 2026-05-15T23:12:40Z 57101.00 1.528 281 2026-05-15T23:12:41Z 57103.00 1.528 281 2026-05-15T23:12:42Z 57105.00 1.531 281 2026-05-15T23:12:43Z 57107.00 1.531 281 2026-05-15T23:12:44Z 57109.00 1.531 281 2026-05-15T23:12:45Z 57110.50 1.531 281 2026-05-15T23:12:46Z 57112.00 1.533 281 2026-05-15T23:12:47Z 57113.50 1.533 281 2026-05-15T23:12:48Z 57115.00 1.533 281 2026-05-15T23:12:49Z 57116.00 1.533 281 2026-05-15T23:12:50Z 57117.00 1.533 281 2026-05-15T23:12:51Z 57118.50 1.533 281 2026-05-15T23:12:52Z 57120.00 1.533 281 2026-05-15T23:12:53Z 57121.50 1.533 281 2026-05-15T23:12:54Z 57123.00 1.533 281 2026-05-15T23:12:55Z 57124.00 1.533 281 2026-05-15T23:12:56Z 57125.00 1.533 281 2026-05-15T23:12:57Z 57126.50 1.533 281 2026-05-15T23:12:58Z 57128.00 1.536 281 2026-05-15T23:12:59Z 57129.00 1.536 281 2026-05-15T23:13:00Z 57130.00 1.536 281 2026-05-15T23:13:01Z 57131.50 1.536 281 2026-05-15T23:13:02Z 57133.00 1.536 281 2026-05-15T23:13:03Z 57134.00 1.536 281 2026-05-15T23:13:04Z 57135.00 1.536 281 2026-05-15T23:13:05Z 57136.50 1.536 281 2026-05-15T23:13:06Z 57138.00 1.536 281 2026-05-15T23:13:07Z 57140.00 1.533 281 2026-05-15T23:13:08Z 57142.00 1.533 281 2026-05-15T23:13:09Z 57143.50 1.531 281 2026-05-15T23:13:10Z 57145.00 1.531 281 2026-05-15T23:13:11Z 57147.00 1.528 281 2026-05-15T23:13:12Z 57149.00 1.528 281 2026-05-15T23:13:13Z 57151.00 1.528 281 2026-05-15T23:13:14Z 57153.00 1.528 281 2026-05-15T23:13:15Z 57154.50 1.528 281 2026-05-15T23:13:16Z 57156.00 1.528 281 2026-05-15T23:13:17Z 57157.50 1.528 281 2026-05-15T23:13:18Z 57159.00 1.531 281 2026-05-15T23:13:19Z 57160.00 1.531 281 2026-05-15T23:13:20Z 57161.00 1.531 281 2026-05-15T23:13:21Z 57162.50 1.533 281 2026-05-15T23:13:22Z 57164.00 1.536 281 2026-05-15T23:13:23Z 57165.50 1.536 281 2026-05-15T23:13:24Z 57167.00 1.539 281 2026-05-15T23:13:25Z 57168.00 1.539 281 2026-05-15T23:13:26Z 57169.00 1.539 281 2026-05-15T23:13:27Z 57170.00 1.539 281 2026-05-15T23:13:28Z 57171.00 1.539 281 2026-05-15T23:13:29Z 57172.00 1.536 281 2026-05-15T23:13:30Z 57173.00 1.536 281 2026-05-15T23:13:31Z 57174.50 1.536 281 2026-05-15T23:13:32Z 57176.00 1.536 281 2026-05-15T23:13:33Z 57177.50 1.536 281 2026-05-15T23:13:34Z 57179.00 1.536 281 2026-05-15T23:13:35Z 57180.50 1.536 281 2026-05-15T23:13:36Z 57182.00 1.536 281 2026-05-15T23:13:37Z 57184.00 1.536 281 2026-05-15T23:13:38Z 57186.00 1.536 281 2026-05-15T23:13:39Z 57187.50 1.536 281 2026-05-15T23:13:40Z 57189.00 1.536 281 2026-05-15T23:13:41Z 57191.00 1.536 281 2026-05-15T23:13:42Z 57193.00 1.536 281 2026-05-15T23:13:43Z 57194.50 1.533 281 2026-05-15T23:13:44Z 57196.00 1.533 281 2026-05-15T23:13:45Z 57198.00 1.533 281 2026-05-15T23:13:46Z 57200.00 1.533 281 2026-05-15T23:13:47Z 57201.50 1.531 281 2026-05-15T23:13:48Z 57203.00 1.531 281 2026-05-15T23:13:49Z 57205.00 1.531 281 2026-05-15T23:13:50Z 57207.00 1.531 281 2026-05-15T23:13:51Z 57209.00 1.531 281 2026-05-15T23:13:52Z 57211.00 1.531 281 2026-05-15T23:13:53Z 57213.00 1.531 281 2026-05-15T23:13:54Z 57215.00 1.531 281 2026-05-15T23:13:55Z 57217.00 1.531 281 2026-05-15T23:13:56Z 57219.00 1.533 281 2026-05-15T23:13:57Z 57220.50 1.533 281 2026-05-15T23:13:58Z 57222.00 1.533 281 2026-05-15T23:13:59Z 57223.50 1.533 281 2026-05-15T23:14:00Z 57225.00 1.533 281 2026-05-15T23:14:01Z 57226.00 1.533 281 2026-05-15T23:14:02Z 57227.00 1.533 281 2026-05-15T23:14:03Z 57228.00 1.533 281 2026-05-15T23:14:04Z 57229.00 1.533 281 2026-05-15T23:14:05Z 57230.00 1.533 281 2026-05-15T23:14:06Z 57231.00 1.533 281 2026-05-15T23:14:07Z 57232.50 1.533 281 2026-05-15T23:14:08Z 57234.00 1.533 281 2026-05-15T23:14:09Z 57235.00 1.533 281 2026-05-15T23:14:10Z 57236.00 1.533 281 2026-05-15T23:14:11Z 57237.00 1.531 281 2026-05-15T23:14:12Z 57238.00 1.531 281 2026-05-15T23:14:13Z 57239.50 1.528 281 2026-05-15T23:14:14Z 57241.00 1.528 281 2026-05-15T23:14:15Z 57242.50 1.528 281 2026-05-15T23:14:16Z 57244.00 1.528 281 2026-05-15T23:14:17Z 57245.00 1.525 281 2026-05-15T23:14:18Z 57246.00 1.525 281 2026-05-15T23:14:19Z 57246.50 1.522 281 2026-05-15T23:14:20Z 57247.00 1.522 281 2026-05-15T23:14:21Z 57248.50 1.522 281 2026-05-15T23:14:22Z 57250.00 1.522 281 2026-05-15T23:14:23Z 57251.00 1.519 281 2026-05-15T23:14:24Z 57252.00 1.519 281 2026-05-15T23:14:25Z 57254.00 1.508 281 2026-05-15T23:14:26Z 57256.00 1.500 281 2026-05-15T23:14:27Z 57257.50 1.497 281 2026-05-15T23:14:28Z 57259.00 1.494 281 2026-05-15T23:14:29Z 57260.00 1.492 281 2026-05-15T23:14:30Z 57261.00 1.492 281 2026-05-15T23:14:31Z 57262.50 1.492 281 2026-05-15T23:14:32Z 57264.00 1.492 281 2026-05-15T23:14:33Z 57265.00 1.492 281 2026-05-15T23:14:34Z 57266.00 1.492 281 2026-05-15T23:14:35Z 57266.50 1.489 281 2026-05-15T23:14:36Z 57267.00 1.489 281 2026-05-15T23:14:37Z 57268.50 1.489 281 2026-05-15T23:14:38Z 57270.00 1.489 281 2026-05-15T23:14:39Z 57270.50 1.489 281 2026-05-15T23:14:40Z 57271.00 1.489 281 2026-05-15T23:14:41Z 57272.50 1.486 281 2026-05-15T23:14:42Z 57274.00 1.486 281 2026-05-15T23:14:43Z 57275.50 1.483 281 2026-05-15T23:14:44Z 57277.00 1.483 281 2026-05-15T23:14:45Z 57278.00 1.483 281 2026-05-15T23:14:46Z 57279.00 1.483 281 2026-05-15T23:14:47Z 57280.00 1.481 281 2026-05-15T23:14:48Z 57281.00 1.481 281 2026-05-15T23:14:49Z 57283.00 1.481 281 2026-05-15T23:14:50Z 57285.00 1.481 281 2026-05-15T23:14:51Z 57287.00 1.478 281 2026-05-15T23:14:52Z 57289.00 1.478 281 2026-05-15T23:14:53Z 57290.00 1.478 281 2026-05-15T23:14:54Z 57291.00 1.478 281 2026-05-15T23:14:55Z 57292.50 1.475 281 2026-05-15T23:14:56Z 57294.00 1.475 281 2026-05-15T23:14:57Z 57296.00 1.475 281 2026-05-15T23:14:58Z 57298.00 1.475 281 2026-05-15T23:14:59Z 57299.50 1.475 281 2026-05-15T23:15:00Z 57301.00 1.475 281 2026-05-15T23:15:01Z 57302.50 1.475 281 2026-05-15T23:15:02Z 57304.00 1.475 281 2026-05-15T23:15:03Z 57305.00 1.475 281 2026-05-15T23:15:04Z 57306.00 1.475 281 2026-05-15T23:15:05Z 57307.00 1.475 281 2026-05-15T23:15:06Z 57308.00 1.475 281 2026-05-15T23:15:07Z 57308.50 1.475 281 2026-05-15T23:15:08Z 57309.00 1.475 281 2026-05-15T23:15:09Z 57310.50 1.464 281 2026-05-15T23:15:10Z 57312.00 1.456 281 2026-05-15T23:15:11Z 57313.50 1.453 281 2026-05-15T23:15:12Z 57315.00 1.453 281 2026-05-15T23:15:13Z 57316.50 1.450 281 2026-05-15T23:15:14Z 57318.00 1.450 281 2026-05-15T23:15:15Z 57319.50 1.450 281 2026-05-15T23:15:16Z 57321.00 1.450 281 2026-05-15T23:15:17Z 57322.50 1.450 281 2026-05-15T23:15:18Z 57324.00 1.450 281 2026-05-15T23:15:19Z 57325.00 1.447 281 2026-05-15T23:15:20Z 57326.00 1.447 281 2026-05-15T23:15:21Z 57326.00 1.447 281 2026-05-15T23:15:22Z 57326.00 1.447 281 2026-05-15T23:15:23Z 57327.50 1.447 281 2026-05-15T23:15:24Z 57329.00 1.447 281 2026-05-15T23:15:25Z 57331.00 1.447 281 2026-05-15T23:15:26Z 57333.00 1.447 281 2026-05-15T23:15:27Z 57335.00 1.444 281 2026-05-15T23:15:28Z 57337.00 1.444 281 2026-05-15T23:15:29Z 57339.00 1.444 281 2026-05-15T23:15:30Z 57341.00 1.444 281 2026-05-15T23:15:31Z 57343.00 1.444 281 2026-05-15T23:15:32Z 57345.00 1.444 281 2026-05-15T23:15:33Z 57347.00 1.433 281 2026-05-15T23:15:34Z 57349.00 1.425 281 2026-05-15T23:15:35Z 57351.00 1.411 281 2026-05-15T23:15:36Z 57353.00 1.397 281 2026-05-15T23:15:37Z 57355.00 1.389 281 2026-05-15T23:15:38Z 57357.00 1.381 281 2026-05-15T23:15:39Z 57358.50 1.383 281 2026-05-15T23:15:40Z 57360.00 1.389 281 2026-05-15T23:15:41Z 57361.50 1.394 281 2026-05-15T23:15:42Z 57363.00 1.400 281 2026-05-15T23:15:43Z 57364.00 1.406 281 2026-05-15T23:15:44Z 57365.00 1.411 281 2026-05-15T23:15:45Z 57366.00 1.411 281 2026-05-15T23:15:46Z 57367.00 1.414 281 2026-05-15T23:15:47Z 57368.50 1.414 281 2026-05-15T23:15:48Z 57370.00 1.417 281 2026-05-15T23:15:49Z 57371.50 1.417 281 2026-05-15T23:15:50Z 57373.00 1.417 281 2026-05-15T23:15:51Z 57374.00 1.417 281 2026-05-15T23:15:52Z 57375.00 1.417 281 2026-05-15T23:15:53Z 57376.50 1.417 281 2026-05-15T23:15:54Z 57378.00 1.417 281 2026-05-15T23:15:55Z 57380.00 1.417 281 2026-05-15T23:15:56Z 57382.00 1.417 281 2026-05-15T23:15:57Z 57383.00 1.417 281 2026-05-15T23:15:58Z 57384.00 1.417 281 2026-05-15T23:15:59Z 57385.00 1.417 281 2026-05-15T23:16:00Z 57386.00 1.417 281 2026-05-15T23:16:01Z 57386.00 1.417 281 2026-05-15T23:16:02Z 57386.00 1.417 281 2026-05-15T23:16:03Z 57388.00 1.417 281 2026-05-15T23:16:04Z 57390.00 1.417 281 2026-05-15T23:16:05Z 57391.00 1.417 281 2026-05-15T23:16:06Z 57392.00 1.417 281 2026-05-15T23:16:07Z 57393.50 1.417 281 2026-05-15T23:16:08Z 57395.00 1.417 281 2026-05-15T23:16:09Z 57396.50 1.414 281 2026-05-15T23:16:10Z 57398.00 1.414 281 2026-05-15T23:16:11Z 57400.50 1.414 281 2026-05-15T23:16:12Z 57403.00 1.414 281 2026-05-15T23:16:13Z 57403.00 1.414 281 2026-05-15T23:16:14Z 57403.00 1.414 281 2026-05-15T23:16:15Z 57404.00 1.414 281 2026-05-15T23:16:16Z 57405.00 1.414 281 2026-05-15T23:16:17Z 57406.50 1.411 281 2026-05-15T23:16:18Z 57408.00 1.411 281 2026-05-15T23:16:19Z 57409.50 1.408 281 2026-05-15T23:16:20Z 57411.00 1.408 281 2026-05-15T23:16:21Z 57412.50 1.408 281 2026-05-15T23:16:22Z 57414.00 1.408 281 2026-05-15T23:16:23Z 57415.50 1.406 281 2026-05-15T23:16:24Z 57417.00 1.406 281 2026-05-15T23:16:25Z 57418.00 1.406 281 2026-05-15T23:16:26Z 57419.00 1.406 281 2026-05-15T23:16:27Z 57421.00 1.406 281 2026-05-15T23:16:28Z 57423.00 1.406 281 2026-05-15T23:16:29Z 57424.50 1.406 281 2026-05-15T23:16:30Z 57426.00 1.406 281 2026-05-15T23:16:31Z 57427.50 1.406 281 2026-05-15T23:16:32Z 57429.00 1.406 281 2026-05-15T23:16:33Z 57431.00 1.403 281 2026-05-15T23:16:34Z 57433.00 1.403 281 2026-05-15T23:16:35Z 57434.00 1.403 281 2026-05-15T23:16:36Z 57435.00 1.403 281 2026-05-15T23:16:37Z 57436.00 1.403 280 2026-05-15T23:16:38Z 57437.00 1.403 280 2026-05-15T23:16:39Z 57438.50 1.403 280 2026-05-15T23:16:40Z 57440.00 1.403 280 2026-05-15T23:16:41Z 57441.00 1.403 280 2026-05-15T23:16:42Z 57442.00 1.406 280 2026-05-15T23:16:43Z 57443.00 1.406 280 2026-05-15T23:16:44Z 57444.00 1.408 280 2026-05-15T23:16:45Z 57445.50 1.408 280 2026-05-15T23:16:46Z 57447.00 1.408 280 2026-05-15T23:16:47Z 57449.50 1.408 280 2026-05-15T23:16:48Z 57452.00 1.408 280 2026-05-15T23:16:49Z 57454.00 1.406 280 2026-05-15T23:16:50Z 57456.00 1.406 280 2026-05-15T23:16:51Z 57458.50 1.406 280 2026-05-15T23:16:52Z 57461.00 1.406 280 2026-05-15T23:16:53Z 57462.50 1.406 280 2026-05-15T23:16:54Z 57464.00 1.406 280 2026-05-15T23:16:55Z 57465.50 1.406 280 2026-05-15T23:16:56Z 57467.00 1.408 280 2026-05-15T23:16:57Z 57468.50 1.408 280 2026-05-15T23:16:58Z 57470.00 1.408 280 2026-05-15T23:16:59Z 57472.00 1.408 280 2026-05-15T23:17:00Z 57474.00 1.408 280 2026-05-15T23:17:01Z 57475.00 1.408 280 2026-05-15T23:17:02Z 57476.00 1.411 280 2026-05-15T23:17:03Z 57478.00 1.411 280 2026-05-15T23:17:04Z 57480.00 1.411 280 2026-05-15T23:17:05Z 57481.00 1.411 280 2026-05-15T23:17:06Z 57482.00 1.411 280 2026-05-15T23:17:07Z 57484.00 1.411 280 2026-05-15T23:17:08Z 57486.00 1.411 280 2026-05-15T23:17:09Z 57488.00 1.411 280 2026-05-15T23:17:10Z 57490.00 1.411 280 2026-05-15T23:17:11Z 57492.50 1.411 280 2026-05-15T23:17:12Z 57495.00 1.414 280 2026-05-15T23:17:13Z 57497.00 1.414 280 2026-05-15T23:17:14Z 57499.00 1.414 280 2026-05-15T23:17:15Z 57501.00 1.414 280 2026-05-15T23:17:16Z 57503.00 1.414 280 2026-05-15T23:17:17Z 57505.00 1.417 280 2026-05-15T23:17:18Z 57507.00 1.419 280 2026-05-15T23:17:19Z 57508.50 1.425 280 2026-05-15T23:17:20Z 57510.00 1.433 280 2026-05-15T23:17:21Z 57511.50 1.444 280 2026-05-15T23:17:22Z 57513.00 1.456 280 2026-05-15T23:17:23Z 57514.50 1.461 280 2026-05-15T23:17:24Z 57516.00 1.469 280 2026-05-15T23:17:25Z 57517.50 1.469 280 2026-05-15T23:17:26Z 57519.00 1.472 280 2026-05-15T23:17:27Z 57520.50 1.492 280 2026-05-15T23:17:28Z 57522.00 1.511 280 2026-05-15T23:17:29Z 57522.00 1.531 280 2026-05-15T23:17:30Z 57522.00 1.550 280 2026-05-15T23:17:31Z 57523.00 1.553 280 2026-05-15T23:17:32Z 57524.00 1.556 280 2026-05-15T23:17:33Z 57524.00 1.556 280 2026-05-15T23:17:34Z 57524.00 1.558 280 2026-05-15T23:17:35Z 57524.00 1.558 280 2026-05-15T23:17:36Z 57524.00 1.558 280 2026-05-15T23:17:37Z 57527.00 1.558 280 2026-05-15T23:17:38Z 57530.00 1.558 280 2026-05-15T23:17:39Z 57532.00 1.569 280 2026-05-15T23:17:40Z 57534.00 1.583 280 2026-05-15T23:17:41Z 57536.00 1.586 280 2026-05-15T23:17:42Z 57538.00 1.589 280 2026-05-15T23:17:43Z 57540.00 1.589 280 2026-05-15T23:17:44Z 57542.00 1.592 280 2026-05-15T23:17:45Z 57544.00 1.592 280 2026-05-15T23:17:46Z 57546.00 1.592 280 2026-05-15T23:17:47Z 57547.50 1.592 280 2026-05-15T23:17:48Z 57549.00 1.594 280 2026-05-15T23:17:49Z 57550.50 1.603 280 2026-05-15T23:17:50Z 57552.00 1.611 280 2026-05-15T23:17:51Z 57553.50 1.617 280 2026-05-15T23:17:52Z 57555.00 1.622 280 2026-05-15T23:17:53Z 57557.00 1.622 280 2026-05-15T23:17:54Z 57559.00 1.625 280 2026-05-15T23:17:55Z 57560.50 1.633 280 2026-05-15T23:17:56Z 57562.00 1.644 280 2026-05-15T23:17:57Z 57563.50 1.650 280 2026-05-15T23:17:58Z 57565.00 1.656 280 2026-05-15T23:17:59Z 57566.50 1.656 280 2026-05-15T23:18:00Z 57568.00 1.658 280 2026-05-15T23:18:01Z 57570.00 1.658 280 2026-05-15T23:18:02Z 57572.00 1.661 280 2026-05-15T23:18:03Z 57574.00 1.661 280 2026-05-15T23:18:04Z 57576.00 1.661 280 2026-05-15T23:18:05Z 57577.50 1.661 280 2026-05-15T23:18:06Z 57579.00 1.664 280 2026-05-15T23:18:07Z 57580.00 1.664 280 2026-05-15T23:18:08Z 57581.00 1.664 280 2026-05-15T23:18:09Z 57582.00 1.664 280 2026-05-15T23:18:10Z 57583.00 1.664 280 2026-05-15T23:18:11Z 57584.00 1.664 280 2026-05-15T23:18:12Z 57585.00 1.664 280 2026-05-15T23:18:13Z 57587.00 1.664 280 2026-05-15T23:18:14Z 57589.00 1.664 280 2026-05-15T23:18:15Z 57591.50 1.664 280 2026-05-15T23:18:16Z 57594.00 1.664 280 2026-05-15T23:18:17Z 57596.00 1.664 280 2026-05-15T23:18:18Z 57598.00 1.664 280 2026-05-15T23:18:19Z 57600.00 1.664 280 2026-05-15T23:18:20Z 57602.00 1.664 280 2026-05-15T23:18:21Z 57604.00 1.664 280 2026-05-15T23:18:22Z 57606.00 1.667 280 2026-05-15T23:18:23Z 57607.50 1.667 280 2026-05-15T23:18:24Z 57609.00 1.667 280 2026-05-15T23:18:25Z 57610.50 1.669 280 2026-05-15T23:18:26Z 57612.00 1.675 280 2026-05-15T23:18:27Z 57613.50 1.675 279 2026-05-15T23:18:28Z 57615.00 1.675 279 2026-05-15T23:18:29Z 57617.00 1.675 279 2026-05-15T23:18:30Z 57619.00 1.675 279 2026-05-15T23:18:31Z 57620.50 1.675 279 2026-05-15T23:18:32Z 57622.00 1.678 278 2026-05-15T23:18:33Z 57623.50 1.678 278 2026-05-15T23:18:34Z 57625.00 1.678 278 2026-05-15T23:18:35Z 57626.50 1.678 278 2026-05-15T23:18:36Z 57628.00 1.678 278 2026-05-15T23:18:37Z 57629.50 1.678 278 2026-05-15T23:18:38Z 57631.00 1.678 278 2026-05-15T23:18:39Z 57633.00 1.678 278 2026-05-15T23:18:40Z 57635.00 1.678 278 2026-05-15T23:18:41Z 57636.50 1.678 278 2026-05-15T23:18:42Z 57638.00 1.678 278 2026-05-15T23:18:43Z 57640.00 1.678 278 2026-05-15T23:18:44Z 57642.00 1.678 278 2026-05-15T23:18:45Z 57643.50 1.678 278 2026-05-15T23:18:46Z 57645.00 1.678 278 2026-05-15T23:18:47Z 57647.00 1.678 278 2026-05-15T23:18:48Z 57649.00 1.678 278 2026-05-15T23:18:49Z 57650.50 1.678 278 2026-05-15T23:18:50Z 57652.00 1.678 278 2026-05-15T23:18:51Z 57654.00 1.678 278 2026-05-15T23:18:52Z 57656.00 1.678 278 2026-05-15T23:18:53Z 57658.00 1.678 278 2026-05-15T23:18:54Z 57660.00 1.678 278 2026-05-15T23:18:55Z 57661.00 1.678 278 2026-05-15T23:18:56Z 57662.00 1.678 278 2026-05-15T23:18:57Z 57663.50 1.678 278 2026-05-15T23:18:58Z 57665.00 1.678 278 2026-05-15T23:18:59Z 57666.00 1.681 278 2026-05-15T23:19:00Z 57667.00 1.683 278 2026-05-15T23:19:01Z 57668.50 1.683 278 2026-05-15T23:19:02Z 57670.00 1.683 278 2026-05-15T23:19:03Z 57671.50 1.683 278 2026-05-15T23:19:04Z 57673.00 1.683 278 2026-05-15T23:19:05Z 57674.00 1.683 278 2026-05-15T23:19:06Z 57675.00 1.683 278 2026-05-15T23:19:07Z 57676.50 1.681 278 2026-05-15T23:19:08Z 57678.00 1.681 278 2026-05-15T23:19:09Z 57679.00 1.681 278 2026-05-15T23:19:10Z 57680.00 1.681 278 2026-05-15T23:19:11Z 57682.00 1.681 278 2026-05-15T23:19:12Z 57684.00 1.681 278 2026-05-15T23:19:13Z 57685.00 1.681 278 2026-05-15T23:19:14Z 57686.00 1.681 278 2026-05-15T23:19:15Z 57687.50 1.681 278 2026-05-15T23:19:16Z 57689.00 1.681 278 2026-05-15T23:19:17Z 57690.50 1.681 278 2026-05-15T23:19:18Z 57692.00 1.681 278 2026-05-15T23:19:19Z 57694.00 1.681 278 2026-05-15T23:19:20Z 57696.00 1.681 278 2026-05-15T23:19:21Z 57698.50 1.681 278 2026-05-15T23:19:22Z 57701.00 1.681 278 2026-05-15T23:19:23Z 57703.00 1.681 278 2026-05-15T23:19:24Z 57705.00 1.681 278 2026-05-15T23:19:25Z 57706.50 1.681 278 2026-05-15T23:19:26Z 57708.00 1.681 278 2026-05-15T23:19:27Z 57709.50 1.672 277 2026-05-15T23:19:28Z 57711.00 1.667 277 2026-05-15T23:19:29Z 57712.00 1.664 277 2026-05-15T23:19:30Z 57713.00 1.664 277 2026-05-15T23:19:31Z 57714.50 1.664 277 2026-05-15T23:19:32Z 57716.00 1.664 277 2026-05-15T23:19:33Z 57717.00 1.664 277 2026-05-15T23:19:34Z 57718.00 1.667 277 2026-05-15T23:19:35Z 57719.00 1.667 277 2026-05-15T23:19:36Z 57720.00 1.667 277 2026-05-15T23:19:37Z 57722.00 1.667 277 2026-05-15T23:19:38Z 57724.00 1.667 277 2026-05-15T23:19:39Z 57725.50 1.667 277 2026-05-15T23:19:40Z 57727.00 1.667 277 2026-05-15T23:19:41Z 57728.50 1.667 277 2026-05-15T23:19:42Z 57730.00 1.667 277 2026-05-15T23:19:43Z 57731.50 1.667 277 2026-05-15T23:19:44Z 57733.00 1.667 277 2026-05-15T23:19:45Z 57734.00 1.667 277 2026-05-15T23:19:46Z 57735.00 1.667 277 2026-05-15T23:19:47Z 57736.50 1.667 277 2026-05-15T23:19:48Z 57738.00 1.667 277 2026-05-15T23:19:49Z 57739.50 1.667 277 2026-05-15T23:19:50Z 57741.00 1.667 277 2026-05-15T23:19:51Z 57742.00 1.667 277 2026-05-15T23:19:52Z 57743.00 1.667 277 2026-05-15T23:19:53Z 57744.50 1.667 277 2026-05-15T23:19:54Z 57746.00 1.667 277 2026-05-15T23:19:55Z 57747.50 1.667 277 2026-05-15T23:19:56Z 57749.00 1.667 277 2026-05-15T23:19:57Z 57750.50 1.664 277 2026-05-15T23:19:58Z 57752.00 1.664 277 2026-05-15T23:19:59Z 57753.50 1.664 277 2026-05-15T23:20:00Z 57755.00 1.664 277 2026-05-15T23:20:01Z 57756.50 1.664 277 2026-05-15T23:20:02Z 57758.00 1.664 277 2026-05-15T23:20:03Z 57759.50 1.664 277 2026-05-15T23:20:04Z 57761.00 1.664 277 2026-05-15T23:20:05Z 57763.50 1.664 277 2026-05-15T23:20:06Z 57766.00 1.664 277 2026-05-15T23:20:07Z 57767.50 1.664 277 2026-05-15T23:20:08Z 57769.00 1.664 277 2026-05-15T23:20:09Z 57770.00 1.664 277 2026-05-15T23:20:10Z 57771.00 1.664 277 2026-05-15T23:20:11Z 57772.50 1.664 277 2026-05-15T23:20:12Z 57774.00 1.664 276 2026-05-15T23:20:13Z 57775.50 1.664 276 2026-05-15T23:20:14Z 57777.00 1.664 276 2026-05-15T23:20:15Z 57778.50 1.664 276 2026-05-15T23:20:16Z 57780.00 1.664 276 2026-05-15T23:20:17Z 57781.00 1.664 276 2026-05-15T23:20:18Z 57782.00 1.664 276 2026-05-15T23:20:19Z 57783.00 1.661 276 2026-05-15T23:20:20Z 57784.00 1.661 276 2026-05-15T23:20:21Z 57785.00 1.661 276 2026-05-15T23:20:22Z 57786.00 1.661 276 2026-05-15T23:20:23Z 57786.50 1.661 276 2026-05-15T23:20:24Z 57787.00 1.661 276 2026-05-15T23:20:25Z 57788.00 1.661 276 2026-05-15T23:20:26Z 57789.00 1.661 276 2026-05-15T23:20:27Z 57790.50 1.650 276 2026-05-15T23:20:28Z 57792.00 1.642 276 2026-05-15T23:20:29Z 57794.50 1.639 276 2026-05-15T23:20:30Z 57797.00 1.639 276 2026-05-15T23:20:31Z 57798.50 1.639 276 2026-05-15T23:20:32Z 57800.00 1.639 276 2026-05-15T23:20:33Z 57801.00 1.639 276 2026-05-15T23:20:34Z 57802.00 1.639 276 2026-05-15T23:20:35Z 57803.50 1.636 276 2026-05-15T23:20:36Z 57805.00 1.636 276 2026-05-15T23:20:37Z 57807.50 1.636 276 2026-05-15T23:20:38Z 57810.00 1.636 276 2026-05-15T23:20:39Z 57811.50 1.636 276 2026-05-15T23:20:40Z 57813.00 1.636 276 2026-05-15T23:20:41Z 57814.50 1.636 276 2026-05-15T23:20:42Z 57816.00 1.636 276 2026-05-15T23:20:43Z 57818.00 1.636 276 2026-05-15T23:20:44Z 57820.00 1.636 276 2026-05-15T23:20:45Z 57822.50 1.636 276 2026-05-15T23:20:46Z 57825.00 1.636 276 2026-05-15T23:20:47Z 57826.50 1.636 276 2026-05-15T23:20:48Z 57828.00 1.636 276 2026-05-15T23:20:49Z 57829.50 1.633 276 2026-05-15T23:20:50Z 57831.00 1.633 276 2026-05-15T23:20:51Z 57832.00 1.633 276 2026-05-15T23:20:52Z 57833.00 1.633 276 2026-05-15T23:20:53Z 57834.50 1.631 276 2026-05-15T23:20:54Z 57836.00 1.631 276 2026-05-15T23:20:55Z 57837.50 1.631 276 2026-05-15T23:20:56Z 57839.00 1.631 276 2026-05-15T23:20:57Z 57840.50 1.631 276 2026-05-15T23:20:58Z 57842.00 1.631 276 2026-05-15T23:20:59Z 57843.00 1.631 276 2026-05-15T23:21:00Z 57844.00 1.631 276 2026-05-15T23:21:01Z 57846.00 1.631 276 2026-05-15T23:21:02Z 57848.00 1.631 276 2026-05-15T23:21:03Z 57849.50 1.631 276 2026-05-15T23:21:04Z 57851.00 1.631 276 2026-05-15T23:21:05Z 57852.50 1.631 276 2026-05-15T23:21:06Z 57854.00 1.631 276 2026-05-15T23:21:07Z 57855.50 1.628 276 2026-05-15T23:21:08Z 57857.00 1.628 276 2026-05-15T23:21:09Z 57858.50 1.628 276 2026-05-15T23:21:10Z 57860.00 1.628 276 2026-05-15T23:21:11Z 57861.50 1.628 276 2026-05-15T23:21:12Z 57863.00 1.628 276 2026-05-15T23:21:13Z 57864.50 1.628 276 2026-05-15T23:21:14Z 57866.00 1.628 276 2026-05-15T23:21:15Z 57868.00 1.628 276 2026-05-15T23:21:16Z 57870.00 1.628 276 2026-05-15T23:21:17Z 57871.00 1.625 276 2026-05-15T23:21:18Z 57872.00 1.622 276 2026-05-15T23:21:19Z 57874.00 1.619 276 2026-05-15T23:21:20Z 57876.00 1.617 276 2026-05-15T23:21:21Z 57877.50 1.617 276 2026-05-15T23:21:22Z 57879.00 1.617 275 2026-05-15T23:21:23Z 57880.50 1.617 275 2026-05-15T23:21:24Z 57882.00 1.617 275 2026-05-15T23:21:25Z 57883.50 1.617 275 2026-05-15T23:21:26Z 57885.00 1.617 275 2026-05-15T23:21:27Z 57886.50 1.617 275 2026-05-15T23:21:28Z 57888.00 1.617 275 2026-05-15T23:21:29Z 57889.50 1.617 275 2026-05-15T23:21:30Z 57891.00 1.617 275 2026-05-15T23:21:31Z 57892.50 1.617 275 2026-05-15T23:21:32Z 57894.00 1.617 275 2026-05-15T23:21:33Z 57895.50 1.617 275 2026-05-15T23:21:34Z 57897.00 1.617 275 2026-05-15T23:21:35Z 57899.00 1.617 275 2026-05-15T23:21:36Z 57901.00 1.617 275 2026-05-15T23:21:37Z 57902.50 1.617 275 2026-05-15T23:21:38Z 57904.00 1.617 275 2026-05-15T23:21:39Z 57905.50 1.617 275 2026-05-15T23:21:40Z 57907.00 1.617 275 2026-05-15T23:21:41Z 57908.50 1.617 275 2026-05-15T23:21:42Z 57910.00 1.617 275 2026-05-15T23:21:43Z 57911.50 1.617 275 2026-05-15T23:21:44Z 57913.00 1.617 275 2026-05-15T23:21:45Z 57914.50 1.617 275 2026-05-15T23:21:46Z 57916.00 1.617 275 2026-05-15T23:21:47Z 57917.00 1.617 275 2026-05-15T23:21:48Z 57918.00 1.617 275 2026-05-15T23:21:49Z 57920.00 1.617 275 2026-05-15T23:21:50Z 57922.00 1.617 275 2026-05-15T23:21:51Z 57923.00 1.614 275 2026-05-15T23:21:52Z 57924.00 1.614 275 2026-05-15T23:21:53Z 57925.00 1.614 275 2026-05-15T23:21:54Z 57926.00 1.614 275 2026-05-15T23:21:55Z 57927.50 1.614 275 2026-05-15T23:21:56Z 57929.00 1.614 276 2026-05-15T23:21:57Z 57930.50 1.614 276 2026-05-15T23:21:58Z 57932.00 1.614 276 2026-05-15T23:21:59Z 57933.50 1.614 276 2026-05-15T23:22:00Z 57935.00 1.614 276 2026-05-15T23:22:01Z 57936.50 1.614 276 2026-05-15T23:22:02Z 57938.00 1.614 275 2026-05-15T23:22:03Z 57939.00 1.614 275 2026-05-15T23:22:04Z 57940.00 1.614 275 2026-05-15T23:22:05Z 57941.50 1.614 275 2026-05-15T23:22:06Z 57943.00 1.614 275 2026-05-15T23:22:07Z 57944.50 1.614 275 2026-05-15T23:22:08Z 57946.00 1.614 275 2026-05-15T23:22:09Z 57947.50 1.614 275 2026-05-15T23:22:10Z 57949.00 1.614 275 2026-05-15T23:22:11Z 57950.50 1.614 275 2026-05-15T23:22:12Z 57952.00 1.614 275 2026-05-15T23:22:13Z 57953.50 1.611 275 2026-05-15T23:22:14Z 57955.00 1.611 275 2026-05-15T23:22:15Z 57956.50 1.611 275 2026-05-15T23:22:16Z 57958.00 1.611 275 2026-05-15T23:22:17Z 57959.50 1.611 275 2026-05-15T23:22:18Z 57961.00 1.611 275 2026-05-15T23:22:19Z 57962.50 1.611 275 2026-05-15T23:22:20Z 57964.00 1.611 275 2026-05-15T23:22:21Z 57965.50 1.611 275 2026-05-15T23:22:22Z 57967.00 1.611 275 2026-05-15T23:22:23Z 57968.50 1.611 275 2026-05-15T23:22:24Z 57970.00 1.611 275 2026-05-15T23:22:25Z 57972.00 1.611 275 2026-05-15T23:22:26Z 57974.00 1.611 275 2026-05-15T23:22:27Z 57975.00 1.611 275 2026-05-15T23:22:28Z 57976.00 1.611 275 2026-05-15T23:22:29Z 57978.00 1.611 275 2026-05-15T23:22:30Z 57980.00 1.611 275 2026-05-15T23:22:31Z 57981.50 1.611 275 2026-05-15T23:22:32Z 57983.00 1.611 275 2026-05-15T23:22:33Z 57984.50 1.608 275 2026-05-15T23:22:34Z 57986.00 1.608 275 2026-05-15T23:22:35Z 57987.50 1.608 275 2026-05-15T23:22:36Z 57989.00 1.608 275 2026-05-15T23:22:37Z 57991.00 1.608 275 2026-05-15T23:22:38Z 57993.00 1.608 275 2026-05-15T23:22:39Z 57994.50 1.608 275 2026-05-15T23:22:40Z 57996.00 1.608 275 2026-05-15T23:22:41Z 57997.50 1.608 275 2026-05-15T23:22:42Z 57999.00 1.608 275 2026-05-15T23:22:43Z 58000.00 1.608 275 2026-05-15T23:22:44Z 58001.00 1.608 275 2026-05-15T23:22:45Z 58002.50 1.608 275 2026-05-15T23:22:46Z 58004.00 1.608 275 2026-05-15T23:22:47Z 58005.00 1.608 275 2026-05-15T23:22:48Z 58006.00 1.608 275 2026-05-15T23:22:49Z 58007.50 1.608 275 2026-05-15T23:22:50Z 58009.00 1.608 275 2026-05-15T23:22:51Z 58010.50 1.608 275 2026-05-15T23:22:52Z 58012.00 1.608 275 2026-05-15T23:22:53Z 58013.50 1.608 275 2026-05-15T23:22:54Z 58015.00 1.608 275 2026-05-15T23:22:55Z 58016.50 1.608 275 2026-05-15T23:22:56Z 58018.00 1.608 275 2026-05-15T23:22:57Z 58019.00 1.606 275 2026-05-15T23:22:58Z 58020.00 1.606 275 2026-05-15T23:22:59Z 58021.50 1.606 275 2026-05-15T23:23:00Z 58023.00 1.606 275 2026-05-15T23:23:01Z 58024.50 1.606 275 2026-05-15T23:23:02Z 58026.00 1.606 275 2026-05-15T23:23:03Z 58027.00 1.606 275 2026-05-15T23:23:04Z 58028.00 1.606 275 2026-05-15T23:23:05Z 58029.50 1.606 275 2026-05-15T23:23:06Z 58031.00 1.606 275 2026-05-15T23:23:07Z 58032.50 1.606 275 2026-05-15T23:23:08Z 58034.00 1.606 275 2026-05-15T23:23:09Z 58035.00 1.603 275 2026-05-15T23:23:10Z 58036.00 1.603 275 2026-05-15T23:23:11Z 58037.00 1.603 275 2026-05-15T23:23:12Z 58038.00 1.603 275 2026-05-15T23:23:13Z 58039.50 1.603 275 2026-05-15T23:23:14Z 58041.00 1.603 275 2026-05-15T23:23:15Z 58043.50 1.603 275 2026-05-15T23:23:16Z 58046.00 1.603 275 2026-05-15T23:23:17Z 58047.00 1.603 275 2026-05-15T23:23:18Z 58048.00 1.603 275 2026-05-15T23:23:19Z 58049.50 1.600 275 2026-05-15T23:23:20Z 58051.00 1.600 275 2026-05-15T23:23:21Z 58052.50 1.600 275 2026-05-15T23:23:22Z 58054.00 1.600 275 2026-05-15T23:23:23Z 58055.00 1.600 275 2026-05-15T23:23:24Z 58056.00 1.600 275 2026-05-15T23:23:25Z 58057.00 1.600 275 2026-05-15T23:23:26Z 58058.00 1.600 275 2026-05-15T23:23:27Z 58059.50 1.600 275 2026-05-15T23:23:28Z 58061.00 1.600 275 2026-05-15T23:23:29Z 58062.00 1.600 275 2026-05-15T23:23:30Z 58063.00 1.600 275 2026-05-15T23:23:31Z 58064.50 1.597 275 2026-05-15T23:23:32Z 58066.00 1.597 275 2026-05-15T23:23:33Z 58068.00 1.597 275 2026-05-15T23:23:34Z 58070.00 1.597 275 2026-05-15T23:23:35Z 58071.50 1.597 275 2026-05-15T23:23:36Z 58073.00 1.597 275 2026-05-15T23:23:37Z 58075.00 1.597 275 2026-05-15T23:23:38Z 58077.00 1.597 275 2026-05-15T23:23:39Z 58079.00 1.597 275 2026-05-15T23:23:40Z 58081.00 1.597 275 2026-05-15T23:23:41Z 58083.00 1.597 275 2026-05-15T23:23:42Z 58085.00 1.597 275 2026-05-15T23:23:43Z 58086.50 1.594 275 2026-05-15T23:23:44Z 58088.00 1.594 275 2026-05-15T23:23:45Z 58089.50 1.594 275 2026-05-15T23:23:46Z 58091.00 1.594 275 2026-05-15T23:23:47Z 58092.50 1.594 275 2026-05-15T23:23:48Z 58094.00 1.594 275 2026-05-15T23:23:49Z 58095.50 1.594 275 2026-05-15T23:23:50Z 58097.00 1.594 275 2026-05-15T23:23:51Z 58098.50 1.594 275 2026-05-15T23:23:52Z 58100.00 1.594 274 2026-05-15T23:23:53Z 58101.00 1.594 274 2026-05-15T23:23:54Z 58102.00 1.594 274 2026-05-15T23:23:55Z 58103.50 1.594 274 2026-05-15T23:23:56Z 58105.00 1.594 274 2026-05-15T23:23:57Z 58106.00 1.594 274 2026-05-15T23:23:58Z 58107.00 1.594 274 2026-05-15T23:23:59Z 58108.50 1.594 274 2026-05-15T23:24:00Z 58110.00 1.594 274 2026-05-15T23:24:01Z 58111.50 1.594 274 2026-05-15T23:24:02Z 58113.00 1.594 274 2026-05-15T23:24:03Z 58114.50 1.592 274 2026-05-15T23:24:04Z 58116.00 1.592 274 2026-05-15T23:24:05Z 58117.50 1.592 274 2026-05-15T23:24:06Z 58119.00 1.592 274 2026-05-15T23:24:07Z 58120.50 1.592 274 2026-05-15T23:24:08Z 58122.00 1.592 274 2026-05-15T23:24:09Z 58123.50 1.592 274 2026-05-15T23:24:10Z 58125.00 1.592 274 2026-05-15T23:24:11Z 58126.50 1.592 274 2026-05-15T23:24:12Z 58128.00 1.592 274 2026-05-15T23:24:13Z 58129.00 1.592 274 2026-05-15T23:24:14Z 58130.00 1.592 274 2026-05-15T23:24:15Z 58131.00 1.589 274 2026-05-15T23:24:16Z 58132.00 1.589 274 2026-05-15T23:24:17Z 58133.50 1.589 274 2026-05-15T23:24:18Z 58135.00 1.589 274 2026-05-15T23:24:19Z 58137.00 1.589 274 2026-05-15T23:24:20Z 58139.00 1.589 274 2026-05-15T23:24:21Z 58140.50 1.589 274 2026-05-15T23:24:22Z 58142.00 1.589 274 2026-05-15T23:24:23Z 58143.50 1.589 274 2026-05-15T23:24:24Z 58145.00 1.589 274 2026-05-15T23:24:25Z 58146.00 1.589 274 2026-05-15T23:24:26Z 58147.00 1.589 274 2026-05-15T23:24:27Z 58148.50 1.589 274 2026-05-15T23:24:28Z 58150.00 1.589 274 2026-05-15T23:24:29Z 58152.00 1.586 274 2026-05-15T23:24:30Z 58154.00 1.586 274 2026-05-15T23:24:31Z 58155.50 1.586 274 2026-05-15T23:24:32Z 58157.00 1.586 274 2026-05-15T23:24:33Z 58159.00 1.586 274 2026-05-15T23:24:34Z 58161.00 1.586 274 2026-05-15T23:24:35Z 58162.50 1.586 274 2026-05-15T23:24:36Z 58164.00 1.586 274 2026-05-15T23:24:37Z 58165.50 1.586 274 2026-05-15T23:24:38Z 58167.00 1.586 274 2026-05-15T23:24:39Z 58168.00 1.586 274 2026-05-15T23:24:40Z 58169.00 1.586 274 2026-05-15T23:24:41Z 58170.50 1.586 274 2026-05-15T23:24:42Z 58172.00 1.586 274 2026-05-15T23:24:43Z 58173.50 1.586 274 2026-05-15T23:24:44Z 58175.00 1.586 274 2026-05-15T23:24:45Z 58176.00 1.586 274 2026-05-15T23:24:46Z 58177.00 1.586 274 2026-05-15T23:24:47Z 58178.50 1.583 274 2026-05-15T23:24:48Z 58180.00 1.583 274 2026-05-15T23:24:49Z 58181.00 1.583 274 2026-05-15T23:24:50Z 58182.00 1.583 274 2026-05-15T23:24:51Z 58183.50 1.583 274 2026-05-15T23:24:52Z 58185.00 1.583 274 2026-05-15T23:24:53Z 58186.50 1.583 274 2026-05-15T23:24:54Z 58188.00 1.583 274 2026-05-15T23:24:55Z 58189.50 1.583 274 2026-05-15T23:24:56Z 58191.00 1.583 274 2026-05-15T23:24:57Z 58192.50 1.583 274 2026-05-15T23:24:58Z 58194.00 1.583 274 2026-05-15T23:24:59Z 58196.00 1.581 274 2026-05-15T23:25:00Z 58198.00 1.581 274 2026-05-15T23:25:01Z 58199.00 1.581 274 2026-05-15T23:25:02Z 58200.00 1.581 274 2026-05-15T23:25:03Z 58200.00 1.581 274 2026-05-15T23:25:04Z 58200.00 1.581 274 2026-05-15T23:25:05Z 58200.00 1.581 274 2026-05-15T23:25:06Z 58200.00 1.581 274 2026-05-15T23:25:07Z 58200.50 1.581 274 2026-05-15T23:25:08Z 58201.00 1.581 274 2026-05-15T23:25:09Z 58202.50 1.578 274 2026-05-15T23:25:10Z 58204.00 1.578 274 2026-05-15T23:25:11Z 58205.50 1.575 274 2026-05-15T23:25:12Z 58207.00 1.575 274 2026-05-15T23:25:13Z 58208.50 1.572 274 2026-05-15T23:25:14Z 58210.00 1.569 274 2026-05-15T23:25:15Z 58212.00 1.567 274 2026-05-15T23:25:16Z 58214.00 1.564 274 2026-05-15T23:25:17Z 58215.00 1.558 274 2026-05-15T23:25:18Z 58216.00 1.553 274 2026-05-15T23:25:19Z 58217.00 1.547 274 2026-05-15T23:25:20Z 58218.00 1.542 274 2026-05-15T23:25:21Z 58219.00 1.536 274 2026-05-15T23:25:22Z 58220.00 1.531 274 2026-05-15T23:25:23Z 58221.50 1.522 274 2026-05-15T23:25:24Z 58223.00 1.514 274 2026-05-15T23:25:25Z 58224.00 1.508 274 2026-05-15T23:25:26Z 58225.00 1.506 274 2026-05-15T23:25:27Z 58226.50 1.503 274 2026-05-15T23:25:28Z 58228.00 1.500 274 2026-05-15T23:25:29Z 58229.50 1.500 274 2026-05-15T23:25:30Z 58231.00 1.500 274 2026-05-15T23:25:31Z 58232.00 1.497 275 2026-05-15T23:25:32Z 58233.00 1.497 275 2026-05-15T23:25:33Z 58234.50 1.494 275 2026-05-15T23:25:34Z 58236.00 1.494 275 2026-05-15T23:25:35Z 58237.50 1.494 275 2026-05-15T23:25:36Z 58239.00 1.494 275 2026-05-15T23:25:37Z 58240.50 1.494 275 2026-05-15T23:25:38Z 58242.00 1.494 275 2026-05-15T23:25:39Z 58244.00 1.494 275 2026-05-15T23:25:40Z 58246.00 1.494 275 2026-05-15T23:25:41Z 58248.50 1.494 275 2026-05-15T23:25:42Z 58251.00 1.494 275 2026-05-15T23:25:43Z 58252.50 1.494 275 2026-05-15T23:25:44Z 58254.00 1.494 275 2026-05-15T23:25:45Z 58255.50 1.492 275 2026-05-15T23:25:46Z 58257.00 1.492 275 2026-05-15T23:25:47Z 58258.50 1.492 275 2026-05-15T23:25:48Z 58260.00 1.494 275 2026-05-15T23:25:49Z 58262.00 1.494 275 2026-05-15T23:25:50Z 58264.00 1.497 275 2026-05-15T23:25:51Z 58264.50 1.497 275 2026-05-15T23:25:52Z 58265.00 1.500 274 2026-05-15T23:25:53Z 58266.00 1.503 274 2026-05-15T23:25:54Z 58267.00 1.506 274 2026-05-15T23:25:55Z 58268.00 1.506 274 2026-05-15T23:25:56Z 58269.00 1.506 274 2026-05-15T23:25:57Z 58270.00 1.506 274 2026-05-15T23:25:58Z 58271.00 1.506 274 2026-05-15T23:25:59Z 58272.00 1.506 274 2026-05-15T23:26:00Z 58273.00 1.506 274 2026-05-15T23:26:01Z 58274.50 1.503 274 2026-05-15T23:26:02Z 58276.00 1.500 274 2026-05-15T23:26:03Z 58277.00 1.497 274 2026-05-15T23:26:04Z 58278.00 1.497 274 2026-05-15T23:26:05Z 58278.00 1.494 274 2026-05-15T23:26:06Z 58278.00 1.494 275 2026-05-15T23:26:07Z 58280.50 1.489 275 2026-05-15T23:26:08Z 58283.00 1.486 275 2026-05-15T23:26:09Z 58285.00 1.483 275 2026-05-15T23:26:10Z 58287.00 1.483 275 2026-05-15T23:26:11Z 58288.50 1.481 275 2026-05-15T23:26:12Z 58290.00 1.481 275 2026-05-15T23:26:13Z 58292.00 1.481 275 2026-05-15T23:26:14Z 58294.00 1.481 275 2026-05-15T23:26:15Z 58296.50 1.475 275 2026-05-15T23:26:16Z 58299.00 1.472 275 2026-05-15T23:26:17Z 58301.00 1.467 275 2026-05-15T23:26:18Z 58303.00 1.461 275 2026-05-15T23:26:19Z 58305.00 1.458 275 2026-05-15T23:26:20Z 58307.00 1.456 275 2026-05-15T23:26:21Z 58309.50 1.458 275 2026-05-15T23:26:22Z 58312.00 1.464 275 2026-05-15T23:26:23Z 58313.50 1.467 275 2026-05-15T23:26:24Z 58315.00 1.472 275 2026-05-15T23:26:25Z 58316.00 1.475 275 2026-05-15T23:26:26Z 58317.00 1.478 275 2026-05-15T23:26:27Z 58317.50 1.481 275 2026-05-15T23:26:28Z 58318.00 1.483 275 2026-05-15T23:26:29Z 58319.00 1.483 275 2026-05-15T23:26:30Z 58320.00 1.486 275 2026-05-15T23:26:31Z 58321.50 1.486 275 2026-05-15T23:26:32Z 58323.00 1.486 275 2026-05-15T23:26:33Z 58324.50 1.492 275 2026-05-15T23:26:34Z 58326.00 1.497 275 2026-05-15T23:26:35Z 58327.50 1.500 275 2026-05-15T23:26:36Z 58329.00 1.503 275 2026-05-15T23:26:37Z 58331.00 1.506 275 2026-05-15T23:26:38Z 58333.00 1.508 275 2026-05-15T23:26:39Z 58335.00 1.508 275 2026-05-15T23:26:40Z 58337.00 1.511 275 2026-05-15T23:26:41Z 58339.00 1.511 275 2026-05-15T23:26:42Z 58341.00 1.511 275 2026-05-15T23:26:43Z 58342.50 1.511 275 2026-05-15T23:26:44Z 58344.00 1.514 275 2026-05-15T23:26:45Z 58345.50 1.514 275 2026-05-15T23:26:46Z 58347.00 1.514 275 2026-05-15T23:26:47Z 58348.50 1.514 275 2026-05-15T23:26:48Z 58350.00 1.517 275 2026-05-15T23:26:49Z 58350.50 1.517 275 2026-05-15T23:26:50Z 58351.00 1.517 275 2026-05-15T23:26:51Z 58351.50 1.517 275 2026-05-15T23:26:52Z 58352.00 1.517 275 2026-05-15T23:26:53Z 58353.00 1.517 275 2026-05-15T23:26:54Z 58354.00 1.517 275 2026-05-15T23:26:55Z 58355.50 1.517 275 2026-05-15T23:26:56Z 58357.00 1.519 275 2026-05-15T23:26:57Z 58358.00 1.514 275 2026-05-15T23:26:58Z 58359.00 1.508 275 2026-05-15T23:26:59Z 58360.50 1.503 275 2026-05-15T23:27:00Z 58362.00 1.500 275 2026-05-15T23:27:01Z 58363.50 1.497 275 2026-05-15T23:27:02Z 58365.00 1.494 275 2026-05-15T23:27:03Z 58367.00 1.492 275 2026-05-15T23:27:04Z 58369.00 1.489 275 2026-05-15T23:27:05Z 58370.50 1.489 275 2026-05-15T23:27:06Z 58372.00 1.489 275 2026-05-15T23:27:07Z 58373.50 1.483 275 2026-05-15T23:27:08Z 58375.00 1.478 275 2026-05-15T23:27:09Z 58376.00 1.472 275 2026-05-15T23:27:10Z 58377.00 1.467 275 2026-05-15T23:27:11Z 58378.00 1.461 275 2026-05-15T23:27:12Z 58379.00 1.458 275 2026-05-15T23:27:13Z 58380.00 1.456 275 2026-05-15T23:27:14Z 58381.00 1.453 275 2026-05-15T23:27:15Z 58382.50 1.450 275 2026-05-15T23:27:16Z 58384.00 1.450 275 2026-05-15T23:27:17Z 58385.00 1.447 275 2026-05-15T23:27:18Z 58386.00 1.447 275 2026-05-15T23:27:19Z 58387.50 1.447 275 2026-05-15T23:27:20Z 58389.00 1.447 275 2026-05-15T23:27:21Z 58390.50 1.444 275 2026-05-15T23:27:22Z 58392.00 1.444 275 2026-05-15T23:27:23Z 58393.50 1.442 275 2026-05-15T23:27:24Z 58395.00 1.442 275 2026-05-15T23:27:25Z 58396.00 1.442 275 2026-05-15T23:27:26Z 58397.00 1.442 275 2026-05-15T23:27:27Z 58398.50 1.442 275 2026-05-15T23:27:28Z 58400.00 1.442 275 2026-05-15T23:27:29Z 58401.50 1.442 275 2026-05-15T23:27:30Z 58403.00 1.442 275 2026-05-15T23:27:31Z 58404.50 1.425 275 2026-05-15T23:27:32Z 58406.00 1.411 275 2026-05-15T23:27:33Z 58407.00 1.403 275 2026-05-15T23:27:34Z 58408.00 1.397 275 2026-05-15T23:27:35Z 58409.50 1.394 275 2026-05-15T23:27:36Z 58411.00 1.394 275 2026-05-15T23:27:37Z 58413.00 1.392 275 2026-05-15T23:27:38Z 58415.00 1.392 275 2026-05-15T23:27:39Z 58417.00 1.389 275 2026-05-15T23:27:40Z 58419.00 1.389 275 2026-05-15T23:27:41Z 58420.50 1.386 275 2026-05-15T23:27:42Z 58422.00 1.383 275 2026-05-15T23:27:43Z 58424.00 1.383 275 2026-05-15T23:27:44Z 58426.00 1.383 275 2026-05-15T23:27:45Z 58427.00 1.383 275 2026-05-15T23:27:46Z 58428.00 1.383 275 2026-05-15T23:27:47Z 58430.50 1.383 275 2026-05-15T23:27:48Z 58433.00 1.386 275 2026-05-15T23:27:49Z 58435.50 1.386 275 2026-05-15T23:27:50Z 58438.00 1.389 275 2026-05-15T23:27:51Z 58439.50 1.389 275 2026-05-15T23:27:52Z 58441.00 1.389 275 2026-05-15T23:27:53Z 58442.00 1.389 275 2026-05-15T23:27:54Z 58443.00 1.392 275 2026-05-15T23:27:55Z 58444.50 1.392 275 2026-05-15T23:27:56Z 58446.00 1.394 275 2026-05-15T23:27:57Z 58447.00 1.394 275 2026-05-15T23:27:58Z 58448.00 1.394 275 2026-05-15T23:27:59Z 58449.50 1.394 275 2026-05-15T23:28:00Z 58451.00 1.394 275 2026-05-15T23:28:01Z 58452.00 1.394 275 2026-05-15T23:28:02Z 58453.00 1.394 275 2026-05-15T23:28:03Z 58453.50 1.397 275 2026-05-15T23:28:04Z 58454.00 1.400 275 2026-05-15T23:28:05Z 58454.50 1.411 275 2026-05-15T23:28:06Z 58455.00 1.422 275 2026-05-15T23:28:07Z 58456.00 1.425 275 2026-05-15T23:28:08Z 58457.00 1.428 275 2026-05-15T23:28:09Z 58458.50 1.428 275 2026-05-15T23:28:10Z 58460.00 1.431 275 2026-05-15T23:28:11Z 58462.00 1.428 275 2026-05-15T23:28:12Z 58464.00 1.428 275 2026-05-15T23:28:13Z 58465.50 1.422 275 2026-05-15T23:28:14Z 58467.00 1.419 275 2026-05-15T23:28:15Z 58468.50 1.417 275 2026-05-15T23:28:16Z 58470.00 1.417 275 2026-05-15T23:28:17Z 58471.00 1.414 275 2026-05-15T23:28:18Z 58472.00 1.414 275 2026-05-15T23:28:19Z 58473.50 1.414 275 2026-05-15T23:28:20Z 58475.00 1.414 275 2026-05-15T23:28:21Z 58476.00 1.414 275 2026-05-15T23:28:22Z 58477.00 1.414 275 2026-05-15T23:28:23Z 58477.50 1.414 275 2026-05-15T23:28:37Z 58478.00 275 2026-05-15T23:28:38Z 58478.00 275 2026-05-15T23:28:39Z 58479.00 275 2026-05-15T23:28:40Z 58480.00 275 2026-05-15T23:28:41Z 58481.50 275 2026-05-15T23:28:42Z 58483.00 275 2026-05-15T23:28:43Z 58483.50 275 2026-05-15T23:28:44Z 58484.00 275 2026-05-15T23:28:45Z 58485.00 0.275 275 2026-05-15T23:28:46Z 58486.00 0.550 275 2026-05-15T23:28:47Z 58486.50 0.569 275 2026-05-15T23:28:48Z 58487.00 0.589 275 2026-05-15T23:28:49Z 58488.50 0.608 275 2026-05-15T23:28:50Z 58490.00 0.628 275 2026-05-15T23:28:51Z 58491.00 0.631 275 2026-05-15T23:28:52Z 58492.00 0.636 275 2026-05-15T23:28:53Z 58492.50 0.639 275 2026-05-15T23:28:54Z 58493.00 0.642 275 2026-05-15T23:28:55Z 58493.50 0.644 275 2026-05-15T23:28:56Z 58494.00 0.647 275 2026-05-15T23:28:57Z 58495.00 0.647 275 2026-05-15T23:28:58Z 58496.00 0.650 275 2026-05-15T23:28:59Z 58497.50 0.650 275 2026-05-15T23:29:00Z 58499.00 0.653 275 2026-05-15T23:29:01Z 58500.50 0.653 275 2026-05-15T23:29:02Z 58502.00 0.656 275 2026-05-15T23:29:03Z 58503.50 0.661 275 2026-05-15T23:29:04Z 58505.00 0.669 275 2026-05-15T23:29:05Z 58506.50 0.689 275 2026-05-15T23:29:06Z 58508.00 0.711 275 2026-05-15T23:29:07Z 58508.00 0.719 275 2026-05-15T23:29:08Z 58508.00 0.731 275 2026-05-15T23:29:09Z 58508.00 0.733 275 2026-05-15T23:29:10Z 58508.00 0.736 275 2026-05-15T23:29:11Z 58508.00 0.736 275 2026-05-15T23:29:12Z 58508.00 0.736 275 2026-05-15T23:29:13Z 58511.50 0.769 275 2026-05-15T23:29:14Z 58515.00 0.806 275 2026-05-15T23:29:15Z 58516.00 0.828 275 2026-05-15T23:29:16Z 58517.00 0.850 275 2026-05-15T23:29:17Z 58518.00 0.864 274 2026-05-15T23:29:18Z 58519.00 0.878 274 2026-05-15T23:29:19Z 58520.50 0.886 274 2026-05-15T23:29:20Z 58522.00 0.894 274 2026-05-15T23:29:21Z 58523.00 0.903 274 2026-05-15T23:29:22Z 58524.00 0.914 274 2026-05-15T23:29:23Z 58525.50 0.917 274 2026-05-15T23:29:24Z 58527.00 0.922 274 2026-05-15T23:29:25Z 58528.50 0.931 274 2026-05-15T23:29:26Z 58530.00 0.939 274 2026-05-15T23:29:27Z 58531.50 0.942 274 2026-05-15T23:29:28Z 58533.00 0.947 274 2026-05-15T23:29:29Z 58534.00 0.956 274 2026-05-15T23:29:30Z 58535.00 0.967 274 2026-05-15T23:29:31Z 58537.00 0.969 274 2026-05-15T23:29:32Z 58539.00 0.972 274 2026-05-15T23:29:33Z 58540.00 0.972 274 2026-05-15T23:29:34Z 58541.00 0.975 274 2026-05-15T23:29:35Z 58542.50 0.975 274 2026-05-15T23:29:36Z 58544.00 0.978 275 2026-05-15T23:29:37Z 58545.50 0.978 275 2026-05-15T23:29:38Z 58547.00 0.981 275 2026-05-15T23:29:39Z 58548.50 0.981 275 2026-05-15T23:29:40Z 58550.00 0.983 275 2026-05-15T23:29:41Z 58551.00 0.983 275 2026-05-15T23:29:42Z 58552.00 0.986 275 2026-05-15T23:29:43Z 58553.00 0.986 275 2026-05-15T23:29:44Z 58554.00 0.986 275 2026-05-15T23:29:45Z 58555.00 0.986 275 2026-05-15T23:29:46Z 58556.00 0.989 275 2026-05-15T23:29:47Z 58557.00 0.989 275 2026-05-15T23:29:48Z 58558.00 0.992 275 2026-05-15T23:29:49Z 58558.50 0.992 275 2026-05-15T23:29:50Z 58559.00 0.992 275 2026-05-15T23:30:03Z 58560.00 275 2026-05-15T23:30:04Z 58560.00 275 2026-05-15T23:30:05Z 58561.50 275 2026-05-15T23:30:06Z 58563.00 275 2026-05-15T23:30:07Z 58563.00 275 2026-05-15T23:30:08Z 58563.00 275 2026-05-15T23:30:09Z 58565.50 275 2026-05-15T23:30:10Z 58568.00 275 2026-05-15T23:30:11Z 58569.00 0.297 275 2026-05-15T23:30:12Z 58570.00 0.594 275 2026-05-15T23:30:13Z 58571.00 0.650 275 2026-05-15T23:30:14Z 58572.00 0.708 275 2026-05-15T23:30:15Z 58573.50 0.747 275 2026-05-15T23:30:16Z 58575.00 0.786 275 2026-05-15T23:30:17Z 58576.50 0.797 275 2026-05-15T23:30:18Z 58578.00 0.808 275 2026-05-15T23:30:19Z 58579.00 0.814 275 2026-05-15T23:30:20Z 58580.00 0.822 275 2026-05-15T23:30:21Z 58580.50 0.842 275 2026-05-15T23:30:22Z 58581.00 0.861 275 2026-05-15T23:30:23Z 58582.50 0.881 275 2026-05-15T23:30:24Z 58584.00 0.900 275 2026-05-15T23:30:25Z 58585.00 0.914 275 2026-05-15T23:30:26Z 58586.00 0.931 275 2026-05-15T23:30:27Z 58587.00 0.942 275 2026-05-15T23:30:28Z 58588.00 0.953 275 2026-05-15T23:30:29Z 58589.00 0.953 275 2026-05-15T23:30:30Z 58590.00 0.956 275 2026-05-15T23:30:31Z 58591.50 0.956 275 2026-05-15T23:30:32Z 58593.00 0.958 275 2026-05-15T23:30:33Z 58594.50 0.958 275 2026-05-15T23:30:34Z 58596.00 0.958 275 2026-05-15T23:30:35Z 58597.50 0.964 275 2026-05-15T23:30:36Z 58599.00 0.972 275 2026-05-15T23:30:37Z 58600.00 0.975 275 2026-05-15T23:30:38Z 58601.00 0.981 275 2026-05-15T23:30:39Z 58601.50 0.981 275 2026-05-15T23:30:40Z 58602.00 0.983 275 2026-05-15T23:30:41Z 58603.00 0.983 275 2026-05-15T23:30:42Z 58604.00 0.986 275 2026-05-15T23:30:43Z 58605.00 0.986 275 2026-05-15T23:30:44Z 58606.00 0.989 275 2026-05-15T23:30:45Z 58608.00 0.989 275 2026-05-15T23:30:46Z 58610.00 0.992 275 2026-05-15T23:30:47Z 58611.00 0.992 275 2026-05-15T23:30:48Z 58612.00 0.992 275 2026-05-15T23:30:49Z 58613.00 0.992 275 2026-05-15T23:30:50Z 58614.00 0.992 275 2026-05-15T23:30:51Z 58615.00 0.992 275 2026-05-15T23:30:52Z 58616.00 0.994 275 2026-05-15T23:30:53Z 58617.00 0.994 275 2026-05-15T23:30:54Z 58618.00 0.994 275 2026-05-15T23:30:55Z 58619.50 0.994 275 2026-05-15T23:30:56Z 58621.00 0.994 275 2026-05-15T23:30:57Z 58622.50 1.003 275 2026-05-15T23:30:58Z 58624.00 1.014 275 2026-05-15T23:30:59Z 58625.00 1.022 275 2026-05-15T23:31:00Z 58626.00 1.033 275 2026-05-15T23:31:01Z 58627.00 1.036 275 2026-05-15T23:31:02Z 58628.00 1.039 274 2026-05-15T23:31:03Z 58629.50 1.039 274 2026-05-15T23:31:04Z 58631.00 1.039 274 2026-05-15T23:31:05Z 58632.50 1.039 274 2026-05-15T23:31:06Z 58634.00 1.042 274 2026-05-15T23:31:07Z 58636.00 1.042 274 2026-05-15T23:31:08Z 58638.00 1.042 274 2026-05-15T23:31:09Z 58639.50 1.042 274 2026-05-15T23:31:10Z 58641.00 1.044 274 2026-05-15T23:31:11Z 58643.00 1.044 274 2026-05-15T23:31:12Z 58645.00 1.044 274 2026-05-15T23:31:13Z 58646.50 1.044 274 2026-05-15T23:31:14Z 58648.00 1.047 274 2026-05-15T23:31:15Z 58649.00 1.047 274 2026-05-15T23:31:16Z 58650.00 1.050 274 2026-05-15T23:31:17Z 58651.00 1.050 274 2026-05-15T23:31:18Z 58652.00 1.053 274 2026-05-15T23:31:19Z 58653.50 1.053 274 2026-05-15T23:31:20Z 58655.00 1.056 274 2026-05-15T23:31:21Z 58656.50 1.064 274 2026-05-15T23:31:22Z 58658.00 1.075 274 2026-05-15T23:31:23Z 58659.00 1.078 274 2026-05-15T23:31:24Z 58660.00 1.081 274 2026-05-15T23:31:25Z 58661.50 1.081 274 2026-05-15T23:31:26Z 58663.00 1.083 274 2026-05-15T23:31:27Z 58665.00 1.083 274 2026-05-15T23:31:28Z 58667.00 1.083 274 2026-05-15T23:31:29Z 58668.50 1.083 274 2026-05-15T23:31:30Z 58670.00 1.086 274 2026-05-15T23:31:31Z 58671.50 1.086 274 2026-05-15T23:31:32Z 58673.00 1.086 274 2026-05-15T23:31:33Z 58674.50 1.086 274 2026-05-15T23:31:34Z 58676.00 1.089 274 2026-05-15T23:31:35Z 58678.00 1.089 274 2026-05-15T23:31:36Z 58680.00 1.092 274 2026-05-15T23:31:37Z 58682.00 1.092 274 2026-05-15T23:31:38Z 58684.00 1.094 274 2026-05-15T23:31:39Z 58685.00 1.094 274 2026-05-15T23:31:40Z 58686.00 1.097 274 2026-05-15T23:31:41Z 58687.00 1.097 274 2026-05-15T23:31:42Z 58688.00 1.100 274 2026-05-15T23:31:43Z 58690.00 1.100 274 2026-05-15T23:31:44Z 58692.00 1.103 274 2026-05-15T23:31:45Z 58693.50 1.103 274 2026-05-15T23:31:46Z 58695.00 1.106 274 2026-05-15T23:31:47Z 58695.50 1.106 274 2026-05-15T23:31:48Z 58696.00 1.106 274 2026-05-15T23:31:49Z 58697.00 1.106 274 2026-05-15T23:31:50Z 58698.00 1.108 274 2026-05-15T23:31:51Z 58699.00 1.108 274 2026-05-15T23:31:52Z 58700.00 1.111 274 2026-05-15T23:31:53Z 58700.50 1.111 274 2026-05-15T23:31:54Z 58701.00 1.111 274 2026-05-15T23:31:55Z 58702.00 1.111 274 2026-05-15T23:31:56Z 58703.00 1.114 274 2026-05-15T23:31:57Z 58704.00 1.114 274 2026-05-15T23:31:58Z 58705.00 1.114 274 2026-05-15T23:31:59Z 58706.00 1.114 274 2026-05-15T23:32:00Z 58707.00 1.114 274 2026-05-15T23:32:01Z 58708.00 1.114 274 2026-05-15T23:32:02Z 58709.00 1.114 274 2026-05-15T23:32:03Z 58709.50 1.114 274 2026-05-15T23:32:13Z 58710.00 274 2026-05-15T23:32:14Z 58710.00 274 2026-05-15T23:32:15Z 58712.00 274 2026-05-15T23:32:16Z 58714.00 274 2026-05-15T23:32:17Z 58714.50 274 2026-05-15T23:32:18Z 58715.00 274 2026-05-15T23:32:19Z 58715.00 274 2026-05-15T23:32:20Z 58715.00 274 2026-05-15T23:32:21Z 58715.00 274 2026-05-15T23:32:22Z 58715.00 274 2026-05-15T23:32:23Z 58716.50 274 2026-05-15T23:32:24Z 58718.00 274 2026-05-15T23:32:25Z 58718.00 274 2026-05-15T23:32:26Z 58718.00 274 2026-05-15T23:32:27Z 58719.50 274 2026-05-15T23:32:28Z 58721.00 274 2026-05-15T23:32:29Z 58722.50 274 2026-05-15T23:32:30Z 58724.00 274 2026-05-15T23:32:31Z 58725.00 274 2026-05-15T23:32:32Z 58726.00 274 2026-05-15T23:32:33Z 58726.50 0.397 274 2026-05-15T23:32:34Z 58727.00 0.797 274 2026-05-15T23:32:35Z 58728.50 0.847 274 2026-05-15T23:32:36Z 58730.00 0.897 274 2026-05-15T23:32:37Z 58731.50 0.925 274 2026-05-15T23:32:38Z 58733.00 0.953 274 2026-05-15T23:32:39Z 58734.00 0.961 274 2026-05-15T23:32:40Z 58735.00 0.969 274 2026-05-15T23:32:41Z 58736.00 0.972 274 2026-05-15T23:32:42Z 58737.00 0.975 274 2026-05-15T23:32:43Z 58738.50 0.975 274 2026-05-15T23:32:44Z 58740.00 0.978 274 2026-05-15T23:32:45Z 58741.50 0.978 274 2026-05-15T23:32:46Z 58743.00 0.981 274 2026-05-15T23:32:47Z 58745.00 0.981 274 2026-05-15T23:32:48Z 58747.00 0.983 274 2026-05-15T23:32:49Z 58748.00 0.983 274 2026-05-15T23:32:50Z 58749.00 0.986 274 2026-05-15T23:32:51Z 58750.00 0.989 274 2026-05-15T23:32:52Z 58751.00 0.992 274 2026-05-15T23:32:53Z 58752.00 1.003 274 2026-05-15T23:32:54Z 58753.00 1.014 274 2026-05-15T23:32:55Z 58754.00 1.022 274 2026-05-15T23:32:56Z 58755.00 1.033 274 2026-05-15T23:32:57Z 58757.00 1.036 274 2026-05-15T23:32:58Z 58759.00 1.042 274 2026-05-15T23:32:59Z 58760.50 1.053 274 2026-05-15T23:33:00Z 58762.00 1.064 274 2026-05-15T23:33:01Z 58762.00 1.064 274 2026-05-15T23:33:02Z 58762.00 1.067 274 2026-05-15T23:33:03Z 58766.00 1.067 274 2026-05-15T23:33:04Z 58770.00 1.069 274 2026-05-15T23:33:05Z 58771.00 1.072 274 2026-05-15T23:33:06Z 58772.00 1.075 274 2026-05-15T23:33:07Z 58773.50 1.078 274 2026-05-15T23:33:08Z 58775.00 1.081 274 2026-05-15T23:33:09Z 58775.50 1.081 274 2026-05-15T23:33:10Z 58776.00 1.083 274 2026-05-15T23:33:11Z 58777.00 1.086 274 2026-05-15T23:33:12Z 58778.00 1.089 274 2026-05-15T23:33:13Z 58779.00 1.089 274 2026-05-15T23:33:14Z 58780.00 1.092 274 2026-05-15T23:33:15Z 58781.50 1.092 274 2026-05-15T23:33:16Z 58783.00 1.092 274 2026-05-15T23:33:17Z 58784.50 1.092 274 2026-05-15T23:33:18Z 58786.00 1.092 274 2026-05-15T23:33:19Z 58787.50 1.092 274 2026-05-15T23:33:20Z 58789.00 1.092 274 2026-05-15T23:33:21Z 58791.00 1.092 274 2026-05-15T23:33:22Z 58793.00 1.094 274 2026-05-15T23:33:23Z 58795.00 1.094 274 2026-05-15T23:33:24Z 58797.00 1.097 274 2026-05-15T23:33:25Z 58799.00 1.097 274 2026-05-15T23:33:26Z 58801.00 1.100 274 2026-05-15T23:33:27Z 58802.00 1.100 274 2026-05-15T23:33:28Z 58803.00 1.103 274 2026-05-15T23:33:29Z 58804.50 1.106 274 2026-05-15T23:33:30Z 58806.00 1.108 274 2026-05-15T23:33:31Z 58807.00 1.108 274 2026-05-15T23:33:32Z 58808.00 1.111 274 2026-05-15T23:33:33Z 58808.50 1.111 274 2026-05-15T23:33:34Z 58809.00 1.114 274 2026-05-15T23:33:35Z 58810.50 1.114 274 2026-05-15T23:33:36Z 58812.00 1.117 274 2026-05-15T23:33:37Z 58813.50 1.117 273 2026-05-15T23:33:38Z 58815.00 1.117 273 2026-05-15T23:33:39Z 58816.00 1.117 273 2026-05-15T23:33:40Z 58817.00 1.119 273 2026-05-15T23:33:41Z 58819.00 1.119 273 2026-05-15T23:33:42Z 58821.00 1.119 273 2026-05-15T23:33:43Z 58822.50 1.119 273 2026-05-15T23:33:44Z 58824.00 1.122 273 2026-05-15T23:33:45Z 58826.00 1.122 273 2026-05-15T23:33:46Z 58828.00 1.122 273 2026-05-15T23:33:47Z 58829.00 1.122 273 2026-05-15T23:33:48Z 58830.00 1.125 273 2026-05-15T23:33:49Z 58831.00 1.125 273 2026-05-15T23:33:50Z 58832.00 1.128 273 2026-05-15T23:33:51Z 58833.00 1.128 273 2026-05-15T23:33:52Z 58834.00 1.131 273 2026-05-15T23:33:53Z 58835.50 1.131 273 2026-05-15T23:33:54Z 58837.00 1.133 273 2026-05-15T23:33:55Z 58838.00 1.133 273 2026-05-15T23:33:56Z 58839.00 1.136 273 2026-05-15T23:33:57Z 58840.00 1.136 273 2026-05-15T23:33:58Z 58841.00 1.136 273 2026-05-15T23:33:59Z 58842.50 1.136 273 2026-05-15T23:34:00Z 58844.00 1.136 273 2026-05-15T23:34:01Z 58845.50 1.136 273 2026-05-15T23:34:02Z 58847.00 1.139 273 2026-05-15T23:34:03Z 58848.50 1.139 273 2026-05-15T23:34:04Z 58850.00 1.139 273 2026-05-15T23:34:05Z 58851.50 1.139 273 2026-05-15T23:34:06Z 58853.00 1.139 273 2026-05-15T23:34:07Z 58854.50 1.139 273 2026-05-15T23:34:08Z 58856.00 1.142 273 2026-05-15T23:34:09Z 58857.00 1.142 273 2026-05-15T23:34:10Z 58858.00 1.144 273 2026-05-15T23:34:11Z 58859.50 1.144 273 2026-05-15T23:34:12Z 58861.00 1.144 273 2026-05-15T23:34:13Z 58862.50 1.144 273 2026-05-15T23:34:14Z 58864.00 1.147 273 2026-05-15T23:34:15Z 58865.00 1.147 273 2026-05-15T23:34:16Z 58866.00 1.150 273 2026-05-15T23:34:17Z 58867.50 1.150 273 2026-05-15T23:34:18Z 58869.00 1.150 273 2026-05-15T23:34:19Z 58870.00 1.150 273 2026-05-15T23:34:20Z 58871.00 1.153 273 2026-05-15T23:34:21Z 58872.50 1.153 273 2026-05-15T23:34:22Z 58874.00 1.153 273 2026-05-15T23:34:23Z 58875.50 1.153 273 2026-05-15T23:34:24Z 58877.00 1.156 273 2026-05-15T23:34:25Z 58878.00 1.156 273 2026-05-15T23:34:26Z 58879.00 1.156 273 2026-05-15T23:34:27Z 58880.00 1.156 273 2026-05-15T23:34:28Z 58881.00 1.158 273 2026-05-15T23:34:29Z 58882.50 1.158 273 2026-05-15T23:34:30Z 58884.00 1.158 273 2026-05-15T23:34:31Z 58885.50 1.158 273 2026-05-15T23:34:32Z 58887.00 1.161 273 2026-05-15T23:34:33Z 58888.00 1.161 273 2026-05-15T23:34:34Z 58889.00 1.161 273 2026-05-15T23:34:35Z 58890.50 1.161 273 2026-05-15T23:34:36Z 58892.00 1.164 273 2026-05-15T23:34:37Z 58894.00 1.164 273 2026-05-15T23:34:38Z 58896.00 1.164 273 2026-05-15T23:34:39Z 58897.50 1.164 273 2026-05-15T23:34:40Z 58899.00 1.167 273 2026-05-15T23:34:41Z 58901.00 1.167 273 2026-05-15T23:34:42Z 58903.00 1.167 273 2026-05-15T23:34:43Z 58905.00 1.167 273 2026-05-15T23:34:44Z 58907.00 1.169 273 2026-05-15T23:34:45Z 58908.50 1.169 273 2026-05-15T23:34:46Z 58910.00 1.172 273 2026-05-15T23:34:47Z 58911.00 1.172 273 2026-05-15T23:34:48Z 58912.00 1.175 273 2026-05-15T23:34:49Z 58913.00 1.175 273 2026-05-15T23:34:50Z 58914.00 1.175 273 2026-05-15T23:34:51Z 58915.50 1.175 273 2026-05-15T23:34:52Z 58917.00 1.178 273 2026-05-15T23:34:53Z 58918.00 1.178 273 2026-05-15T23:34:54Z 58919.00 1.181 273 2026-05-15T23:34:55Z 58921.00 1.181 273 2026-05-15T23:34:56Z 58923.00 1.181 273 2026-05-15T23:34:57Z 58924.50 1.181 273 2026-05-15T23:34:58Z 58926.00 1.183 273 2026-05-15T23:34:59Z 58927.50 1.183 273 2026-05-15T23:35:00Z 58929.00 1.183 273 2026-05-15T23:35:01Z 58930.00 1.183 273 2026-05-15T23:35:02Z 58931.00 1.186 272 2026-05-15T23:35:03Z 58932.00 1.186 272 2026-05-15T23:35:04Z 58933.00 1.189 272 2026-05-15T23:35:05Z 58934.00 1.189 272 2026-05-15T23:35:06Z 58935.00 1.189 272 2026-05-15T23:35:07Z 58936.00 1.189 272 2026-05-15T23:35:08Z 58937.00 1.192 272 2026-05-15T23:35:09Z 58937.50 1.192 272 2026-05-15T23:35:10Z 58938.00 1.192 272 2026-05-15T23:35:11Z 58939.50 1.192 272 2026-05-15T23:35:12Z 58941.00 1.192 272 2026-05-15T23:35:13Z 58942.50 1.192 272 2026-05-15T23:35:14Z 58944.00 1.194 272 2026-05-15T23:35:15Z 58945.00 1.194 272 2026-05-15T23:35:16Z 58946.00 1.194 272 2026-05-15T23:35:17Z 58947.50 1.194 272 2026-05-15T23:35:18Z 58949.00 1.194 272 2026-05-15T23:35:19Z 58950.00 1.194 272 2026-05-15T23:35:20Z 58951.00 1.194 272 2026-05-15T23:35:21Z 58952.50 1.194 272 2026-05-15T23:35:22Z 58954.00 1.197 272 2026-05-15T23:35:23Z 58955.50 1.197 272 2026-05-15T23:35:24Z 58957.00 1.197 272 2026-05-15T23:35:25Z 58958.50 1.197 272 2026-05-15T23:35:26Z 58960.00 1.197 272 2026-05-15T23:35:27Z 58962.50 1.197 272 2026-05-15T23:35:28Z 58965.00 1.200 272 2026-05-15T23:35:29Z 58967.50 1.200 272 2026-05-15T23:35:30Z 58970.00 1.200 272 2026-05-15T23:35:31Z 58972.00 1.200 272 2026-05-15T23:35:32Z 58974.00 1.203 272 2026-05-15T23:35:33Z 58975.00 1.203 272 2026-05-15T23:35:34Z 58976.00 1.206 272 2026-05-15T23:35:35Z 58977.00 1.206 272 2026-05-15T23:35:36Z 58978.00 1.206 272 2026-05-15T23:35:37Z 58978.50 1.206 272 2026-05-15T23:35:38Z 58979.00 1.208 272 2026-05-15T23:35:39Z 58979.00 1.208 272 2026-05-15T23:35:40Z 58979.00 1.208 272 2026-05-15T23:35:41Z 58979.00 1.208 272 2026-05-15T23:35:42Z 58979.00 1.208 272 2026-05-15T23:35:43Z 58982.00 1.208 272 2026-05-15T23:35:44Z 58985.00 1.211 272 2026-05-15T23:35:45Z 58986.50 1.214 272 2026-05-15T23:35:46Z 58988.00 1.217 272 2026-05-15T23:35:47Z 58990.00 1.219 272 2026-05-15T23:35:48Z 58992.00 1.225 272 2026-05-15T23:35:49Z 58993.50 1.228 272 2026-05-15T23:35:50Z 58995.00 1.233 272 2026-05-15T23:35:51Z 58996.50 1.239 272 2026-05-15T23:35:52Z 58998.00 1.247 272 2026-05-15T23:35:53Z 58999.50 1.253 272 2026-05-15T23:35:54Z 59001.00 1.261 272 2026-05-15T23:35:55Z 59002.00 1.269 272 2026-05-15T23:35:56Z 59003.00 1.281 272 2026-05-15T23:35:57Z 59004.50 1.289 271 2026-05-15T23:35:58Z 59006.00 1.300 271 2026-05-15T23:35:59Z 59007.00 1.311 271 2026-05-15T23:36:00Z 59008.00 1.325 271 2026-05-15T23:36:01Z 59009.50 1.339 271 2026-05-15T23:36:02Z 59011.00 1.353 271 2026-05-15T23:36:03Z 59013.00 1.356 271 2026-05-15T23:36:04Z 59015.00 1.358 271 2026-05-15T23:36:05Z 59016.50 1.358 271 2026-05-15T23:36:06Z 59018.00 1.358 272 2026-05-15T23:36:07Z 59019.50 1.358 272 2026-05-15T23:36:08Z 59021.00 1.361 272 2026-05-15T23:36:09Z 59022.50 1.361 272 2026-05-15T23:36:10Z 59024.00 1.361 272 2026-05-15T23:36:11Z 59025.50 1.361 272 2026-05-15T23:36:12Z 59027.00 1.361 272 2026-05-15T23:36:13Z 59028.00 1.361 272 2026-05-15T23:36:14Z 59029.00 1.364 272 2026-05-15T23:36:15Z 59030.50 1.364 272 2026-05-15T23:36:16Z 59032.00 1.364 272 2026-05-15T23:36:17Z 59033.50 1.364 271 2026-05-15T23:36:18Z 59035.00 1.367 271 2026-05-15T23:36:19Z 59037.00 1.367 271 2026-05-15T23:36:20Z 59039.00 1.367 271 2026-05-15T23:36:21Z 59041.00 1.367 271 2026-05-15T23:36:22Z 59043.00 1.369 271 2026-05-15T23:36:23Z 59045.00 1.369 271 2026-05-15T23:36:24Z 59047.00 1.372 271 2026-05-15T23:36:25Z 59048.50 1.372 271 2026-05-15T23:36:26Z 59050.00 1.375 271 2026-05-15T23:36:27Z 59051.50 1.375 271 2026-05-15T23:36:28Z 59053.00 1.378 271 2026-05-15T23:36:29Z 59054.50 1.378 271 2026-05-15T23:36:30Z 59056.00 1.378 271 2026-05-15T23:36:31Z 59057.00 1.378 271 2026-05-15T23:36:32Z 59058.00 1.381 271 2026-05-15T23:36:33Z 59059.00 1.381 271 2026-05-15T23:36:34Z 59060.00 1.383 271 2026-05-15T23:36:35Z 59061.00 1.383 271 2026-05-15T23:36:36Z 59062.00 1.383 271 2026-05-15T23:36:37Z 59063.50 1.386 271 2026-05-15T23:36:38Z 59065.00 1.389 271 2026-05-15T23:36:39Z 59066.50 1.392 271 2026-05-15T23:36:40Z 59068.00 1.394 271 2026-05-15T23:36:41Z 59069.50 1.403 271 2026-05-15T23:36:42Z 59071.00 1.414 271 2026-05-15T23:36:43Z 59072.50 1.417 271 2026-05-15T23:36:44Z 59074.00 1.422 271 2026-05-15T23:36:45Z 59076.00 1.422 271 2026-05-15T23:36:46Z 59078.00 1.425 271 2026-05-15T23:36:47Z 59079.00 1.425 271 2026-05-15T23:36:48Z 59080.00 1.425 271 2026-05-15T23:36:49Z 59081.50 1.425 271 2026-05-15T23:36:50Z 59083.00 1.425 271 2026-05-15T23:36:51Z 59084.00 1.425 272 2026-05-15T23:36:52Z 59085.00 1.428 272 2026-05-15T23:36:53Z 59086.00 1.428 272 2026-05-15T23:36:54Z 59087.00 1.428 272 2026-05-15T23:36:55Z 59088.00 1.428 272 2026-05-15T23:36:56Z 59089.00 1.428 272 2026-05-15T23:36:57Z 59090.50 1.428 272 2026-05-15T23:36:58Z 59092.00 1.428 272 2026-05-15T23:36:59Z 59093.00 1.428 272 2026-05-15T23:37:00Z 59094.00 1.428 272 2026-05-15T23:37:01Z 59096.00 1.428 272 2026-05-15T23:37:02Z 59098.00 1.428 272 2026-05-15T23:37:03Z 59100.00 1.428 272 2026-05-15T23:37:04Z 59102.00 1.428 272 2026-05-15T23:37:05Z 59103.50 1.428 272 2026-05-15T23:37:06Z 59105.00 1.428 272 2026-05-15T23:37:07Z 59106.00 1.425 271 2026-05-15T23:37:08Z 59107.00 1.425 271 2026-05-15T23:37:09Z 59108.50 1.425 271 2026-05-15T23:37:10Z 59110.00 1.425 271 2026-05-15T23:37:11Z 59110.50 1.425 271 2026-05-15T23:37:12Z 59111.00 1.425 271 2026-05-15T23:37:13Z 59112.00 1.425 271 2026-05-15T23:37:14Z 59113.00 1.425 271 2026-05-15T23:37:15Z 59114.50 1.425 271 2026-05-15T23:37:16Z 59116.00 1.425 271 2026-05-15T23:37:17Z 59117.00 1.425 271 2026-05-15T23:37:18Z 59118.00 1.425 271 2026-05-15T23:37:19Z 59119.50 1.425 271 2026-05-15T23:37:20Z 59121.00 1.425 271 2026-05-15T23:37:21Z 59123.00 1.422 271 2026-05-15T23:37:22Z 59125.00 1.422 271 2026-05-15T23:37:23Z 59126.50 1.422 271 2026-05-15T23:37:24Z 59128.00 1.422 271 2026-05-15T23:37:25Z 59129.50 1.422 271 2026-05-15T23:37:26Z 59131.00 1.422 271 2026-05-15T23:37:27Z 59132.00 1.422 271 2026-05-15T23:37:28Z 59133.00 1.422 271 2026-05-15T23:37:29Z 59134.50 1.414 271 2026-05-15T23:37:30Z 59136.00 1.408 271 2026-05-15T23:37:31Z 59137.00 1.408 272 2026-05-15T23:37:32Z 59138.00 1.408 272 2026-05-15T23:37:33Z 59139.00 1.408 272 2026-05-15T23:37:34Z 59140.00 1.408 272 2026-05-15T23:37:35Z 59141.50 1.408 272 2026-05-15T23:37:36Z 59143.00 1.408 272 2026-05-15T23:37:37Z 59144.00 1.408 272 2026-05-15T23:37:38Z 59145.00 1.408 272 2026-05-15T23:37:39Z 59146.50 1.406 272 2026-05-15T23:37:40Z 59148.00 1.403 272 2026-05-15T23:37:41Z 59149.50 1.400 272 2026-05-15T23:37:42Z 59151.00 1.400 272 2026-05-15T23:37:43Z 59152.50 1.400 272 2026-05-15T23:37:44Z 59154.00 1.400 272 2026-05-15T23:37:45Z 59155.50 1.400 272 2026-05-15T23:37:46Z 59157.00 1.400 272 2026-05-15T23:37:47Z 59158.50 1.400 272 2026-05-15T23:37:48Z 59160.00 1.400 272 2026-05-15T23:37:49Z 59161.00 1.400 272 2026-05-15T23:37:50Z 59162.00 1.400 272 2026-05-15T23:37:51Z 59162.50 1.400 272 2026-05-15T23:37:52Z 59163.00 1.400 272 2026-05-15T23:37:53Z 59164.50 1.400 272 2026-05-15T23:37:54Z 59166.00 1.400 272 2026-05-15T23:37:55Z 59167.00 1.400 272 2026-05-15T23:37:56Z 59168.00 1.400 272 2026-05-15T23:37:57Z 59169.50 1.400 272 2026-05-15T23:37:58Z 59171.00 1.400 272 2026-05-15T23:37:59Z 59172.00 1.400 272 2026-05-15T23:38:00Z 59173.00 1.400 272 2026-05-15T23:38:01Z 59173.00 1.400 272 2026-05-15T23:38:02Z 59173.00 1.400 272 2026-05-15T23:38:03Z 59176.00 1.397 272 2026-05-15T23:38:04Z 59179.00 1.397 272 2026-05-15T23:38:05Z 59180.00 1.397 272 2026-05-15T23:38:06Z 59181.00 1.397 272 2026-05-15T23:38:07Z 59182.50 1.397 271 2026-05-15T23:38:08Z 59184.00 1.397 271 2026-05-15T23:38:09Z 59186.00 1.397 271 2026-05-15T23:38:10Z 59188.00 1.397 271 2026-05-15T23:38:11Z 59189.50 1.394 271 2026-05-15T23:38:12Z 59191.00 1.394 271 2026-05-15T23:38:13Z 59193.50 1.394 271 2026-05-15T23:38:14Z 59196.00 1.394 271 2026-05-15T23:38:15Z 59198.00 1.394 271 2026-05-15T23:38:16Z 59200.00 1.394 271 2026-05-15T23:38:17Z 59202.00 1.394 271 2026-05-15T23:38:18Z 59204.00 1.394 271 2026-05-15T23:38:19Z 59205.50 1.394 271 2026-05-15T23:38:20Z 59207.00 1.397 271 2026-05-15T23:38:21Z 59208.50 1.397 271 2026-05-15T23:38:22Z 59210.00 1.397 271 2026-05-15T23:38:23Z 59211.00 1.397 271 2026-05-15T23:38:24Z 59212.00 1.397 271 2026-05-15T23:38:25Z 59213.50 1.397 271 2026-05-15T23:38:26Z 59215.00 1.400 271 2026-05-15T23:38:27Z 59216.00 1.400 271 2026-05-15T23:38:28Z 59217.00 1.400 271 2026-05-15T23:38:29Z 59218.50 1.400 271 2026-05-15T23:38:30Z 59220.00 1.400 271 2026-05-15T23:38:31Z 59221.50 1.400 271 2026-05-15T23:38:32Z 59223.00 1.400 271 2026-05-15T23:38:33Z 59224.00 1.400 271 2026-05-15T23:38:34Z 59225.00 1.400 271 2026-05-15T23:38:35Z 59226.50 1.400 271 2026-05-15T23:38:36Z 59228.00 1.400 271 2026-05-15T23:38:37Z 59229.50 1.400 271 2026-05-15T23:38:38Z 59231.00 1.400 271 2026-05-15T23:38:39Z 59232.50 1.400 271 2026-05-15T23:38:40Z 59234.00 1.400 271 2026-05-15T23:38:41Z 59235.50 1.400 271 2026-05-15T23:38:42Z 59237.00 1.400 271 2026-05-15T23:38:43Z 59239.00 1.400 271 2026-05-15T23:38:44Z 59241.00 1.400 271 2026-05-15T23:38:45Z 59242.50 1.400 271 2026-05-15T23:38:46Z 59244.00 1.400 271 2026-05-15T23:38:47Z 59246.00 1.400 271 2026-05-15T23:38:48Z 59248.00 1.403 271 2026-05-15T23:38:49Z 59250.00 1.403 271 2026-05-15T23:38:50Z 59252.00 1.403 271 2026-05-15T23:38:51Z 59254.00 1.403 271 2026-05-15T23:38:52Z 59256.00 1.403 271 2026-05-15T23:38:53Z 59258.00 1.403 271 2026-05-15T23:38:54Z 59260.00 1.403 271 2026-05-15T23:38:55Z 59261.50 1.403 271 2026-05-15T23:38:56Z 59263.00 1.406 271 2026-05-15T23:38:57Z 59264.50 1.406 271 2026-05-15T23:38:58Z 59266.00 1.406 271 2026-05-15T23:38:59Z 59267.00 1.406 271 2026-05-15T23:39:00Z 59268.00 1.406 271 2026-05-15T23:39:01Z 59269.50 1.406 271 2026-05-15T23:39:02Z 59271.00 1.408 271 2026-05-15T23:39:03Z 59272.50 1.408 271 2026-05-15T23:39:04Z 59274.00 1.408 271 2026-05-15T23:39:05Z 59275.50 1.408 271 2026-05-15T23:39:06Z 59277.00 1.408 271 2026-05-15T23:39:07Z 59278.50 1.408 271 2026-05-15T23:39:08Z 59280.00 1.408 271 2026-05-15T23:39:09Z 59281.50 1.417 271 2026-05-15T23:39:10Z 59283.00 1.428 271 2026-05-15T23:39:11Z 59284.50 1.428 271 2026-05-15T23:39:12Z 59286.00 1.431 271 2026-05-15T23:39:13Z 59287.50 1.431 271 2026-05-15T23:39:14Z 59289.00 1.431 271 2026-05-15T23:39:15Z 59290.50 1.431 271 2026-05-15T23:39:16Z 59292.00 1.431 271 2026-05-15T23:39:17Z 59293.00 1.431 271 2026-05-15T23:39:18Z 59294.00 1.431 271 2026-05-15T23:39:19Z 59295.50 1.431 271 2026-05-15T23:39:20Z 59297.00 1.431 271 2026-05-15T23:39:21Z 59298.50 1.431 271 2026-05-15T23:39:22Z 59300.00 1.431 271 2026-05-15T23:39:23Z 59302.00 1.431 271 2026-05-15T23:39:24Z 59304.00 1.431 271 2026-05-15T23:39:25Z 59305.00 1.431 271 2026-05-15T23:39:26Z 59306.00 1.433 271 2026-05-15T23:39:27Z 59307.50 1.433 271 2026-05-15T23:39:28Z 59309.00 1.433 271 2026-05-15T23:39:29Z 59310.50 1.433 271 2026-05-15T23:39:30Z 59312.00 1.433 271 2026-05-15T23:39:31Z 59313.50 1.433 271 2026-05-15T23:39:32Z 59315.00 1.433 271 2026-05-15T23:39:33Z 59316.50 1.433 271 2026-05-15T23:39:34Z 59318.00 1.433 271 2026-05-15T23:39:35Z 59319.50 1.433 271 2026-05-15T23:39:36Z 59321.00 1.433 271 2026-05-15T23:39:37Z 59323.00 1.433 271 2026-05-15T23:39:38Z 59325.00 1.433 271 2026-05-15T23:39:39Z 59326.50 1.433 271 2026-05-15T23:39:40Z 59328.00 1.433 271 2026-05-15T23:39:41Z 59329.50 1.433 271 2026-05-15T23:39:42Z 59331.00 1.433 271 2026-05-15T23:39:43Z 59332.50 1.433 271 2026-05-15T23:39:44Z 59334.00 1.433 271 2026-05-15T23:39:45Z 59335.50 1.433 271 2026-05-15T23:39:46Z 59337.00 1.436 271 2026-05-15T23:39:47Z 59338.50 1.436 271 2026-05-15T23:39:48Z 59340.00 1.436 271 2026-05-15T23:39:49Z 59341.50 1.436 271 2026-05-15T23:39:50Z 59343.00 1.436 271 2026-05-15T23:39:51Z 59344.50 1.436 271 2026-05-15T23:39:52Z 59346.00 1.436 271 2026-05-15T23:39:53Z 59347.00 1.436 271 2026-05-15T23:39:54Z 59348.00 1.436 271 2026-05-15T23:39:55Z 59349.50 1.436 271 2026-05-15T23:39:56Z 59351.00 1.436 271 2026-05-15T23:39:57Z 59352.50 1.436 271 2026-05-15T23:39:58Z 59354.00 1.436 271 2026-05-15T23:39:59Z 59355.50 1.436 271 2026-05-15T23:40:00Z 59357.00 1.436 271 2026-05-15T23:40:01Z 59358.00 1.436 271 2026-05-15T23:40:02Z 59359.00 1.436 271 2026-05-15T23:40:03Z 59360.50 1.436 271 2026-05-15T23:40:04Z 59362.00 1.436 271 2026-05-15T23:40:05Z 59363.50 1.436 271 2026-05-15T23:40:06Z 59365.00 1.439 271 2026-05-15T23:40:07Z 59366.50 1.439 271 2026-05-15T23:40:08Z 59368.00 1.439 271 2026-05-15T23:40:09Z 59369.50 1.439 271 2026-05-15T23:40:10Z 59371.00 1.439 271 2026-05-15T23:40:11Z 59372.50 1.439 271 2026-05-15T23:40:12Z 59374.00 1.439 271 2026-05-15T23:40:13Z 59376.00 1.439 271 2026-05-15T23:40:14Z 59378.00 1.439 271 2026-05-15T23:40:15Z 59379.50 1.439 271 2026-05-15T23:40:16Z 59381.00 1.439 271 2026-05-15T23:40:17Z 59382.50 1.439 271 2026-05-15T23:40:18Z 59384.00 1.439 271 2026-05-15T23:40:19Z 59385.50 1.439 271 2026-05-15T23:40:20Z 59387.00 1.439 271 2026-05-15T23:40:21Z 59388.00 1.439 271 2026-05-15T23:40:22Z 59389.00 1.439 270 2026-05-15T23:40:23Z 59390.50 1.439 270 2026-05-15T23:40:24Z 59392.00 1.439 270 2026-05-15T23:40:25Z 59393.00 1.439 270 2026-05-15T23:40:26Z 59394.00 1.439 270 2026-05-15T23:40:27Z 59395.50 1.439 270 2026-05-15T23:40:28Z 59397.00 1.442 270 2026-05-15T23:40:29Z 59398.50 1.442 270 2026-05-15T23:40:30Z 59400.00 1.442 270 2026-05-15T23:40:31Z 59401.50 1.442 270 2026-05-15T23:40:32Z 59403.00 1.442 270 2026-05-15T23:40:33Z 59404.00 1.442 270 2026-05-15T23:40:34Z 59405.00 1.442 270 2026-05-15T23:40:35Z 59406.50 1.442 270 2026-05-15T23:40:36Z 59408.00 1.442 270 2026-05-15T23:40:37Z 59409.00 1.442 270 2026-05-15T23:40:38Z 59410.00 1.442 270 2026-05-15T23:40:39Z 59411.50 1.442 270 2026-05-15T23:40:40Z 59413.00 1.442 270 2026-05-15T23:40:41Z 59414.50 1.442 270 2026-05-15T23:40:42Z 59416.00 1.444 270 2026-05-15T23:40:43Z 59417.50 1.444 270 2026-05-15T23:40:44Z 59419.00 1.447 270 2026-05-15T23:40:45Z 59420.50 1.447 270 2026-05-15T23:40:46Z 59422.00 1.450 270 2026-05-15T23:40:47Z 59424.00 1.450 270 2026-05-15T23:40:48Z 59426.00 1.450 270 2026-05-15T23:40:49Z 59427.50 1.450 270 2026-05-15T23:40:50Z 59429.00 1.450 270 2026-05-15T23:40:51Z 59430.50 1.450 270 2026-05-15T23:40:52Z 59432.00 1.453 270 2026-05-15T23:40:53Z 59433.50 1.453 270 2026-05-15T23:40:54Z 59435.00 1.453 270 2026-05-15T23:40:55Z 59437.00 1.453 270 2026-05-15T23:40:56Z 59439.00 1.453 270 2026-05-15T23:40:57Z 59440.50 1.453 270 2026-05-15T23:40:58Z 59442.00 1.453 270 2026-05-15T23:40:59Z 59443.50 1.453 270 2026-05-15T23:41:00Z 59445.00 1.453 270 2026-05-15T23:41:01Z 59446.50 1.453 270 2026-05-15T23:41:02Z 59448.00 1.453 270 2026-05-15T23:41:03Z 59449.50 1.453 270 2026-05-15T23:41:04Z 59451.00 1.453 270 2026-05-15T23:41:05Z 59452.50 1.453 270 2026-05-15T23:41:06Z 59454.00 1.453 270 2026-05-15T23:41:07Z 59455.00 1.453 270 2026-05-15T23:41:08Z 59456.00 1.453 270 2026-05-15T23:41:09Z 59457.50 1.453 270 2026-05-15T23:41:10Z 59459.00 1.456 270 2026-05-15T23:41:11Z 59460.50 1.456 270 2026-05-15T23:41:12Z 59462.00 1.456 270 2026-05-15T23:41:13Z 59463.50 1.456 270 2026-05-15T23:41:14Z 59465.00 1.456 270 2026-05-15T23:41:15Z 59466.50 1.456 270 2026-05-15T23:41:16Z 59468.00 1.456 270 2026-05-15T23:41:17Z 59469.50 1.456 270 2026-05-15T23:41:18Z 59471.00 1.456 270 2026-05-15T23:41:19Z 59472.50 1.456 270 2026-05-15T23:41:20Z 59474.00 1.456 270 2026-05-15T23:41:21Z 59475.00 1.456 270 2026-05-15T23:41:22Z 59476.00 1.456 270 2026-05-15T23:41:23Z 59477.00 1.456 270 2026-05-15T23:41:24Z 59478.00 1.456 270 2026-05-15T23:41:25Z 59479.50 1.456 270 2026-05-15T23:41:26Z 59481.00 1.456 271 2026-05-15T23:41:27Z 59482.50 1.456 271 2026-05-15T23:41:28Z 59484.00 1.456 271 2026-05-15T23:41:29Z 59484.50 1.456 271 2026-05-15T23:41:30Z 59485.00 1.458 271 2026-05-15T23:41:31Z 59487.00 1.458 271 2026-05-15T23:41:32Z 59489.00 1.458 271 2026-05-15T23:41:33Z 59491.00 1.458 271 2026-05-15T23:41:34Z 59493.00 1.458 271 2026-05-15T23:41:35Z 59494.50 1.458 271 2026-05-15T23:41:36Z 59496.00 1.461 271 2026-05-15T23:41:37Z 59497.50 1.461 271 2026-05-15T23:41:38Z 59499.00 1.461 271 2026-05-15T23:41:39Z 59500.50 1.461 271 2026-05-15T23:41:40Z 59502.00 1.461 271 2026-05-15T23:41:41Z 59504.00 1.461 271 2026-05-15T23:41:42Z 59506.00 1.461 271 2026-05-15T23:41:43Z 59507.50 1.461 271 2026-05-15T23:41:44Z 59509.00 1.461 271 2026-05-15T23:41:45Z 59510.00 1.461 271 2026-05-15T23:41:46Z 59511.00 1.461 271 2026-05-15T23:41:47Z 59513.00 1.461 271 2026-05-15T23:41:48Z 59515.00 1.461 271 2026-05-15T23:41:49Z 59517.00 1.461 271 2026-05-15T23:41:50Z 59519.00 1.461 271 2026-05-15T23:41:51Z 59520.50 1.461 271 2026-05-15T23:41:52Z 59522.00 1.461 271 2026-05-15T23:41:53Z 59523.50 1.461 271 2026-05-15T23:41:54Z 59525.00 1.464 271 2026-05-15T23:41:55Z 59527.00 1.464 271 2026-05-15T23:41:56Z 59529.00 1.464 272 2026-05-15T23:41:57Z 59530.50 1.464 272 2026-05-15T23:41:58Z 59532.00 1.464 272 2026-05-15T23:41:59Z 59533.50 1.464 272 2026-05-15T23:42:00Z 59535.00 1.464 272 2026-05-15T23:42:01Z 59536.00 1.464 272 2026-05-15T23:42:02Z 59537.00 1.464 272 2026-05-15T23:42:03Z 59537.50 1.464 272 2026-05-15T23:42:04Z 59538.00 1.464 272 2026-05-15T23:42:05Z 59539.00 1.464 272 2026-05-15T23:42:06Z 59540.00 1.464 272 2026-05-15T23:42:07Z 59541.00 1.464 272 2026-05-15T23:42:08Z 59542.00 1.467 272 2026-05-15T23:42:09Z 59543.00 1.467 272 2026-05-15T23:42:10Z 59544.00 1.469 272 2026-05-15T23:42:11Z 59545.50 1.469 272 2026-05-15T23:42:12Z 59547.00 1.469 272 2026-05-15T23:42:13Z 59548.50 1.469 272 2026-05-15T23:42:14Z 59550.00 1.469 272 2026-05-15T23:42:15Z 59551.00 1.469 272 2026-05-15T23:42:16Z 59552.00 1.469 272 2026-05-15T23:42:17Z 59554.00 1.469 272 2026-05-15T23:42:18Z 59556.00 1.469 272 2026-05-15T23:42:19Z 59557.00 1.469 272 2026-05-15T23:42:20Z 59558.00 1.469 272 2026-05-15T23:42:21Z 59559.00 1.469 272 2026-05-15T23:42:22Z 59560.00 1.469 272 2026-05-15T23:42:23Z 59561.50 1.469 272 2026-05-15T23:42:24Z 59563.00 1.469 272 2026-05-15T23:42:25Z 59564.50 1.469 272 2026-05-15T23:42:26Z 59566.00 1.469 272 2026-05-15T23:42:27Z 59567.50 1.467 272 2026-05-15T23:42:28Z 59569.00 1.467 272 2026-05-15T23:42:29Z 59570.00 1.467 272 2026-05-15T23:42:30Z 59571.00 1.467 272 2026-05-15T23:42:31Z 59572.00 1.467 272 2026-05-15T23:42:32Z 59573.00 1.467 272 2026-05-15T23:42:33Z 59574.50 1.467 272 2026-05-15T23:42:34Z 59576.00 1.467 272 2026-05-15T23:42:35Z 59577.50 1.467 272 2026-05-15T23:42:36Z 59579.00 1.467 272 2026-05-15T23:42:37Z 59580.50 1.467 272 2026-05-15T23:42:38Z 59582.00 1.467 272 2026-05-15T23:42:39Z 59583.50 1.467 272 2026-05-15T23:42:40Z 59585.00 1.467 272 2026-05-15T23:42:41Z 59586.50 1.467 272 2026-05-15T23:42:42Z 59588.00 1.467 272 2026-05-15T23:42:43Z 59590.00 1.467 272 2026-05-15T23:42:44Z 59592.00 1.467 272 2026-05-15T23:42:45Z 59594.00 1.467 272 2026-05-15T23:42:46Z 59596.00 1.467 272 2026-05-15T23:42:47Z 59597.50 1.464 272 2026-05-15T23:42:48Z 59599.00 1.464 272 2026-05-15T23:42:49Z 59601.00 1.464 272 2026-05-15T23:42:50Z 59603.00 1.464 272 2026-05-15T23:42:51Z 59605.00 1.461 272 2026-05-15T23:42:52Z 59607.00 1.461 272 2026-05-15T23:42:53Z 59609.00 1.461 272 2026-05-15T23:42:54Z 59611.00 1.461 272 2026-05-15T23:42:55Z 59612.50 1.461 272 2026-05-15T23:42:56Z 59614.00 1.464 272 2026-05-15T23:42:57Z 59615.00 1.464 272 2026-05-15T23:42:58Z 59616.00 1.464 272 2026-05-15T23:42:59Z 59617.50 1.464 272 2026-05-15T23:43:00Z 59619.00 1.467 272 2026-05-15T23:43:01Z 59619.50 1.467 272 2026-05-15T23:43:02Z 59620.00 1.467 272 2026-05-15T23:43:03Z 59621.50 1.467 272 2026-05-15T23:43:04Z 59623.00 1.467 272 2026-05-15T23:43:05Z 59624.50 1.467 272 2026-05-15T23:43:06Z 59626.00 1.467 272 2026-05-15T23:43:07Z 59628.00 1.467 272 2026-05-15T23:43:08Z 59630.00 1.467 272 2026-05-15T23:43:09Z 59632.00 1.467 272 2026-05-15T23:43:10Z 59634.00 1.469 272 2026-05-15T23:43:11Z 59635.00 1.469 272 2026-05-15T23:43:12Z 59636.00 1.469 272 2026-05-15T23:43:13Z 59637.50 1.469 272 2026-05-15T23:43:14Z 59639.00 1.469 272 2026-05-15T23:43:15Z 59641.00 1.469 272 2026-05-15T23:43:16Z 59643.00 1.469 272 2026-05-15T23:43:17Z 59644.50 1.469 271 2026-05-15T23:43:18Z 59646.00 1.469 271 2026-05-15T23:43:19Z 59647.50 1.469 271 2026-05-15T23:43:20Z 59649.00 1.469 271 2026-05-15T23:43:21Z 59651.00 1.469 271 2026-05-15T23:43:22Z 59653.00 1.469 271 2026-05-15T23:43:23Z 59654.00 1.469 271 2026-05-15T23:43:24Z 59655.00 1.469 271 2026-05-15T23:43:25Z 59656.50 1.469 271 2026-05-15T23:43:26Z 59658.00 1.469 271 2026-05-15T23:43:27Z 59659.00 1.469 271 2026-05-15T23:43:28Z 59660.00 1.469 271 2026-05-15T23:43:29Z 59661.50 1.469 271 2026-05-15T23:43:30Z 59663.00 1.472 271 2026-05-15T23:43:31Z 59664.50 1.472 271 2026-05-15T23:43:32Z 59666.00 1.472 271 2026-05-15T23:43:33Z 59667.00 1.472 271 2026-05-15T23:43:34Z 59668.00 1.472 271 2026-05-15T23:43:35Z 59669.00 1.472 271 2026-05-15T23:43:36Z 59670.00 1.472 271 2026-05-15T23:43:37Z 59671.50 1.472 271 2026-05-15T23:43:38Z 59673.00 1.472 271 2026-05-15T23:43:39Z 59674.00 1.472 271 2026-05-15T23:43:40Z 59675.00 1.475 271 2026-05-15T23:43:41Z 59676.00 1.475 271 2026-05-15T23:43:42Z 59677.00 1.475 271 2026-05-15T23:43:43Z 59678.50 1.472 271 2026-05-15T23:43:44Z 59680.00 1.472 271 2026-05-15T23:43:45Z 59682.00 1.472 271 2026-05-15T23:43:46Z 59684.00 1.472 271 2026-05-15T23:43:47Z 59685.50 1.472 271 2026-05-15T23:43:48Z 59687.00 1.472 271 2026-05-15T23:43:49Z 59688.50 1.472 271 2026-05-15T23:43:50Z 59690.00 1.472 271 2026-05-15T23:43:51Z 59692.00 1.472 271 2026-05-15T23:43:52Z 59694.00 1.472 271 2026-05-15T23:43:53Z 59695.00 1.472 271 2026-05-15T23:43:54Z 59696.00 1.472 271 2026-05-15T23:43:55Z 59697.00 1.472 271 2026-05-15T23:43:56Z 59698.00 1.472 271 2026-05-15T23:43:57Z 59700.00 1.472 271 2026-05-15T23:43:58Z 59702.00 1.472 271 2026-05-15T23:43:59Z 59704.00 1.472 271 2026-05-15T23:44:00Z 59706.00 1.472 271 2026-05-15T23:44:01Z 59707.50 1.472 271 2026-05-15T23:44:02Z 59709.00 1.472 271 2026-05-15T23:44:03Z 59710.50 1.472 271 2026-05-15T23:44:04Z 59712.00 1.472 271 2026-05-15T23:44:05Z 59713.50 1.472 271 2026-05-15T23:44:06Z 59715.00 1.472 271 2026-05-15T23:44:07Z 59716.50 1.475 271 2026-05-15T23:44:08Z 59718.00 1.478 271 2026-05-15T23:44:09Z 59719.50 1.478 271 2026-05-15T23:44:10Z 59721.00 1.478 271 2026-05-15T23:44:11Z 59723.00 1.478 271 2026-05-15T23:44:12Z 59725.00 1.478 271 2026-05-15T23:44:13Z 59726.00 1.478 271 2026-05-15T23:44:14Z 59727.00 1.481 271 2026-05-15T23:44:15Z 59728.50 1.481 271 2026-05-15T23:44:16Z 59730.00 1.481 271 2026-05-15T23:44:17Z 59731.50 1.481 271 2026-05-15T23:44:18Z 59733.00 1.483 271 2026-05-15T23:44:19Z 59735.00 1.483 271 2026-05-15T23:44:20Z 59737.00 1.486 271 2026-05-15T23:44:21Z 59738.50 1.486 271 2026-05-15T23:44:22Z 59740.00 1.486 271 2026-05-15T23:44:23Z 59741.50 1.486 271 2026-05-15T23:44:24Z 59743.00 1.486 271 2026-05-15T23:44:25Z 59744.00 1.486 271 2026-05-15T23:44:26Z 59745.00 1.486 271 2026-05-15T23:44:27Z 59746.00 1.486 271 2026-05-15T23:44:28Z 59747.00 1.486 271 2026-05-15T23:44:29Z 59748.00 1.486 271 2026-05-15T23:44:30Z 59749.00 1.486 271 2026-05-15T23:44:31Z 59750.50 1.486 271 2026-05-15T23:44:32Z 59752.00 1.486 271 2026-05-15T23:44:33Z 59753.00 1.483 271 2026-05-15T23:44:34Z 59754.00 1.483 271 2026-05-15T23:44:35Z 59755.00 1.483 271 2026-05-15T23:44:36Z 59756.00 1.483 271 2026-05-15T23:44:37Z 59757.50 1.472 271 2026-05-15T23:44:38Z 59759.00 1.461 271 2026-05-15T23:44:39Z 59760.50 1.458 271 2026-05-15T23:44:40Z 59762.00 1.456 271 2026-05-15T23:44:41Z 59763.50 1.456 271 2026-05-15T23:44:42Z 59765.00 1.456 271 2026-05-15T23:44:43Z 59766.00 1.456 271 2026-05-15T23:44:44Z 59767.00 1.456 271 2026-05-15T23:44:45Z 59768.00 1.456 271 2026-05-15T23:44:46Z 59769.00 1.456 271 2026-05-15T23:44:47Z 59770.50 1.456 271 2026-05-15T23:44:48Z 59772.00 1.456 271 2026-05-15T23:44:49Z 59773.50 1.456 271 2026-05-15T23:44:50Z 59775.00 1.456 271 2026-05-15T23:44:51Z 59776.50 1.453 271 2026-05-15T23:44:52Z 59778.00 1.453 271 2026-05-15T23:44:53Z 59779.00 1.447 271 2026-05-15T23:44:54Z 59780.00 1.442 271 2026-05-15T23:44:55Z 59781.50 1.439 271 2026-05-15T23:44:56Z 59783.00 1.436 271 2026-05-15T23:44:57Z 59784.00 1.436 270 2026-05-15T23:44:58Z 59785.00 1.436 270 2026-05-15T23:44:59Z 59786.50 1.436 270 2026-05-15T23:45:00Z 59788.00 1.436 270 2026-05-15T23:45:01Z 59789.50 1.436 270 2026-05-15T23:45:02Z 59791.00 1.436 270 2026-05-15T23:45:03Z 59792.50 1.436 270 2026-05-15T23:45:04Z 59794.00 1.436 270 2026-05-15T23:45:05Z 59795.50 1.433 270 2026-05-15T23:45:06Z 59797.00 1.433 270 2026-05-15T23:45:07Z 59798.50 1.433 270 2026-05-15T23:45:08Z 59800.00 1.433 270 2026-05-15T23:45:09Z 59802.00 1.433 270 2026-05-15T23:45:10Z 59804.00 1.433 270 2026-05-15T23:45:11Z 59805.50 1.433 270 2026-05-15T23:45:12Z 59807.00 1.433 270 2026-05-15T23:45:13Z 59808.50 1.431 270 2026-05-15T23:45:14Z 59810.00 1.431 270 2026-05-15T23:45:15Z 59811.50 1.431 270 2026-05-15T23:45:16Z 59813.00 1.431 270 2026-05-15T23:45:17Z 59814.00 1.431 270 2026-05-15T23:45:18Z 59815.00 1.431 270 2026-05-15T23:45:19Z 59816.50 1.431 270 2026-05-15T23:45:20Z 59818.00 1.431 270 2026-05-15T23:45:21Z 59819.00 1.431 270 2026-05-15T23:45:22Z 59820.00 1.431 270 2026-05-15T23:45:23Z 59821.50 1.431 270 2026-05-15T23:45:24Z 59823.00 1.433 270 2026-05-15T23:45:25Z 59824.50 1.433 270 2026-05-15T23:45:26Z 59826.00 1.433 270 2026-05-15T23:45:27Z 59827.00 1.433 270 2026-05-15T23:45:28Z 59828.00 1.433 270 2026-05-15T23:45:29Z 59829.50 1.433 270 2026-05-15T23:45:30Z 59831.00 1.433 270 2026-05-15T23:45:31Z 59832.00 1.433 270 2026-05-15T23:45:32Z 59833.00 1.433 270 2026-05-15T23:45:33Z 59834.00 1.433 270 2026-05-15T23:45:34Z 59835.00 1.433 270 2026-05-15T23:45:35Z 59836.00 1.433 270 2026-05-15T23:45:36Z 59837.00 1.433 270 2026-05-15T23:45:37Z 59838.00 1.431 270 2026-05-15T23:45:38Z 59839.00 1.431 270 2026-05-15T23:45:39Z 59840.50 1.431 270 2026-05-15T23:45:40Z 59842.00 1.431 270 2026-05-15T23:45:41Z 59843.50 1.431 270 2026-05-15T23:45:42Z 59845.00 1.431 270 2026-05-15T23:45:43Z 59846.50 1.431 270 2026-05-15T23:45:44Z 59848.00 1.431 270 2026-05-15T23:45:45Z 59849.50 1.428 270 2026-05-15T23:45:46Z 59851.00 1.428 270 2026-05-15T23:45:47Z 59852.00 1.428 270 2026-05-15T23:45:48Z 59853.00 1.428 270 2026-05-15T23:45:49Z 59854.00 1.428 270 2026-05-15T23:45:50Z 59855.00 1.428 270 2026-05-15T23:45:51Z 59856.50 1.428 270 2026-05-15T23:45:52Z 59858.00 1.428 270 2026-05-15T23:45:53Z 59859.00 1.428 270 2026-05-15T23:45:54Z 59860.00 1.428 270 2026-05-15T23:45:55Z 59861.00 1.428 270 2026-05-15T23:45:56Z 59862.00 1.428 270 2026-05-15T23:45:57Z 59863.00 1.428 270 2026-05-15T23:45:58Z 59864.00 1.428 270 2026-05-15T23:45:59Z 59865.50 1.425 270 2026-05-15T23:46:00Z 59867.00 1.425 270 2026-05-15T23:46:01Z 59868.00 1.425 270 2026-05-15T23:46:02Z 59869.00 1.425 270 2026-05-15T23:46:03Z 59870.00 1.425 270 2026-05-15T23:46:04Z 59871.00 1.425 270 2026-05-15T23:46:05Z 59872.50 1.425 270 2026-05-15T23:46:06Z 59874.00 1.425 270 2026-05-15T23:46:07Z 59875.00 1.422 270 2026-05-15T23:46:08Z 59876.00 1.422 270 2026-05-15T23:46:09Z 59877.50 1.422 270 2026-05-15T23:46:10Z 59879.00 1.422 270 2026-05-15T23:46:11Z 59881.00 1.422 270 2026-05-15T23:46:12Z 59883.00 1.422 270 2026-05-15T23:46:13Z 59884.50 1.422 270 2026-05-15T23:46:14Z 59886.00 1.422 270 2026-05-15T23:46:15Z 59888.00 1.422 270 2026-05-15T23:46:16Z 59890.00 1.422 270 2026-05-15T23:46:17Z 59891.50 1.422 270 2026-05-15T23:46:18Z 59893.00 1.422 270 2026-05-15T23:46:19Z 59894.00 1.419 270 2026-05-15T23:46:20Z 59895.00 1.417 270 2026-05-15T23:46:21Z 59896.00 1.414 270 2026-05-15T23:46:22Z 59897.00 1.411 270 2026-05-15T23:46:23Z 59898.00 1.408 270 2026-05-15T23:46:24Z 59899.00 1.408 270 2026-05-15T23:46:25Z 59900.50 1.406 270 2026-05-15T23:46:26Z 59902.00 1.406 270 2026-05-15T23:46:27Z 59904.00 1.406 270 2026-05-15T23:46:28Z 59906.00 1.406 270 2026-05-15T23:46:29Z 59907.50 1.403 270 2026-05-15T23:46:30Z 59909.00 1.403 270 2026-05-15T23:46:31Z 59910.50 1.403 270 2026-05-15T23:46:32Z 59912.00 1.403 270 2026-05-15T23:46:33Z 59913.50 1.403 270 2026-05-15T23:46:34Z 59915.00 1.403 270 2026-05-15T23:46:35Z 59916.50 1.403 270 2026-05-15T23:46:36Z 59918.00 1.403 270 2026-05-15T23:46:37Z 59919.00 1.400 270 2026-05-15T23:46:38Z 59920.00 1.400 270 2026-05-15T23:46:39Z 59921.50 1.397 270 2026-05-15T23:46:40Z 59923.00 1.397 270 2026-05-15T23:46:41Z 59924.00 1.397 270 2026-05-15T23:46:42Z 59925.00 1.397 270 2026-05-15T23:46:43Z 59927.00 1.397 270 2026-05-15T23:46:44Z 59929.00 1.397 270 2026-05-15T23:46:45Z 59930.00 1.397 270 2026-05-15T23:46:46Z 59931.00 1.397 270 2026-05-15T23:46:47Z 59933.00 1.397 270 2026-05-15T23:46:48Z 59935.00 1.397 270 2026-05-15T23:46:49Z 59936.50 1.394 270 2026-05-15T23:46:50Z 59938.00 1.394 270 2026-05-15T23:46:51Z 59940.00 1.394 270 2026-05-15T23:46:52Z 59942.00 1.394 270 2026-05-15T23:46:53Z 59943.00 1.394 270 2026-05-15T23:46:54Z 59944.00 1.394 270 2026-05-15T23:46:55Z 59946.00 1.394 270 2026-05-15T23:46:56Z 59948.00 1.397 270 2026-05-15T23:46:57Z 59949.00 1.397 270 2026-05-15T23:46:58Z 59950.00 1.397 270 2026-05-15T23:46:59Z 59951.00 1.397 270 2026-05-15T23:47:00Z 59952.00 1.400 270 2026-05-15T23:47:01Z 59953.00 1.400 270 2026-05-15T23:47:02Z 59954.00 1.403 270 2026-05-15T23:47:03Z 59954.50 1.403 270 2026-05-15T23:47:04Z 59955.00 1.403 270 2026-05-15T23:47:05Z 59956.50 1.403 270 2026-05-15T23:47:06Z 59958.00 1.403 271 2026-05-15T23:47:07Z 59959.50 1.400 271 2026-05-15T23:47:08Z 59961.00 1.400 271 2026-05-15T23:47:09Z 59962.00 1.400 271 2026-05-15T23:47:10Z 59963.00 1.400 271 2026-05-15T23:47:11Z 59964.00 1.397 271 2026-05-15T23:47:12Z 59965.00 1.397 271 2026-05-15T23:47:13Z 59966.00 1.397 271 2026-05-15T23:47:14Z 59967.00 1.397 271 2026-05-15T23:47:15Z 59968.50 1.397 271 2026-05-15T23:47:16Z 59970.00 1.397 271 2026-05-15T23:47:17Z 59971.00 1.397 271 2026-05-15T23:47:18Z 59972.00 1.397 271 2026-05-15T23:47:19Z 59973.50 1.394 271 2026-05-15T23:47:20Z 59975.00 1.394 271 2026-05-15T23:47:21Z 59976.50 1.394 271 2026-05-15T23:47:22Z 59978.00 1.394 270 2026-05-15T23:47:23Z 59980.00 1.394 270 2026-05-15T23:47:24Z 59982.00 1.394 270 2026-05-15T23:47:25Z 59984.00 1.394 270 2026-05-15T23:47:26Z 59986.00 1.394 270 2026-05-15T23:47:27Z 59987.50 1.392 270 2026-05-15T23:47:28Z 59989.00 1.389 270 2026-05-15T23:47:29Z 59991.00 1.386 270 2026-05-15T23:47:30Z 59993.00 1.386 270 2026-05-15T23:47:31Z 59994.00 1.389 270 2026-05-15T23:47:32Z 59995.00 1.392 270 2026-05-15T23:47:33Z 59996.50 1.400 270 2026-05-15T23:47:34Z 59998.00 1.411 270 2026-05-15T23:47:35Z 59999.00 1.419 270 2026-05-15T23:47:36Z 60000.00 1.428 270 2026-05-15T23:47:37Z 60001.50 1.428 270 2026-05-15T23:47:38Z 60003.00 1.431 270 2026-05-15T23:47:39Z 60004.00 1.431 270 2026-05-15T23:47:40Z 60005.00 1.431 270 2026-05-15T23:47:41Z 60006.50 1.431 270 2026-05-15T23:47:42Z 60008.00 1.431 270 2026-05-15T23:47:43Z 60009.00 1.431 270 2026-05-15T23:47:44Z 60010.00 1.431 270 2026-05-15T23:47:45Z 60011.50 1.425 270 2026-05-15T23:47:46Z 60013.00 1.422 270 2026-05-15T23:47:47Z 60014.50 1.419 270 2026-05-15T23:47:48Z 60016.00 1.417 270 2026-05-15T23:47:49Z 60017.00 1.414 270 2026-05-15T23:47:50Z 60018.00 1.414 270 2026-05-15T23:47:51Z 60019.00 1.411 270 2026-05-15T23:47:52Z 60020.00 1.408 270 2026-05-15T23:47:53Z 60021.50 1.406 270 2026-05-15T23:47:54Z 60023.00 1.403 270 2026-05-15T23:47:55Z 60024.50 1.397 270 2026-05-15T23:47:56Z 60026.00 1.392 270 2026-05-15T23:47:57Z 60027.50 1.389 270 2026-05-15T23:47:58Z 60029.00 1.389 270 2026-05-15T23:47:59Z 60030.50 1.386 270 2026-05-15T23:48:00Z 60032.00 1.383 270 2026-05-15T23:48:01Z 60034.00 1.381 270 2026-05-15T23:48:02Z 60036.00 1.381 270 2026-05-15T23:48:03Z 60037.50 1.381 270 2026-05-15T23:48:04Z 60039.00 1.383 270 2026-05-15T23:48:05Z 60040.50 1.383 270 2026-05-15T23:48:06Z 60042.00 1.383 270 2026-05-15T23:48:07Z 60043.00 1.383 270 2026-05-15T23:48:08Z 60044.00 1.386 270 2026-05-15T23:48:09Z 60045.50 1.386 270 2026-05-15T23:48:10Z 60047.00 1.386 270 2026-05-15T23:48:11Z 60047.50 1.386 270 2026-05-15T23:48:12Z 60048.00 1.389 270 2026-05-15T23:48:13Z 60049.50 1.389 270 2026-05-15T23:48:14Z 60051.00 1.389 270 2026-05-15T23:48:15Z 60053.00 1.389 270 2026-05-15T23:48:16Z 60055.00 1.392 270 2026-05-15T23:48:17Z 60056.50 1.394 270 2026-05-15T23:48:18Z 60058.00 1.397 270 2026-05-15T23:48:19Z 60060.00 1.397 270 2026-05-15T23:48:20Z 60062.00 1.400 270 2026-05-15T23:48:21Z 60064.00 1.400 270 2026-05-15T23:48:22Z 60066.00 1.400 270 2026-05-15T23:48:23Z 60067.50 1.400 270 2026-05-15T23:48:24Z 60069.00 1.403 270 2026-05-15T23:48:25Z 60070.50 1.403 270 2026-05-15T23:48:26Z 60072.00 1.406 270 2026-05-15T23:48:27Z 60073.50 1.406 270 2026-05-15T23:48:28Z 60075.00 1.406 270 2026-05-15T23:48:29Z 60076.00 1.406 270 2026-05-15T23:48:30Z 60077.00 1.408 270 2026-05-15T23:48:31Z 60078.50 1.408 270 2026-05-15T23:48:32Z 60080.00 1.408 270 2026-05-15T23:48:33Z 60081.00 1.408 270 2026-05-15T23:48:34Z 60082.00 1.408 270 2026-05-15T23:48:35Z 60083.00 1.411 270 2026-05-15T23:48:36Z 60084.00 1.414 271 2026-05-15T23:48:37Z 60085.50 1.417 271 2026-05-15T23:48:38Z 60087.00 1.419 271 2026-05-15T23:48:39Z 60088.50 1.419 271 2026-05-15T23:48:40Z 60090.00 1.422 271 2026-05-15T23:48:41Z 60091.50 1.422 271 2026-05-15T23:48:42Z 60093.00 1.425 271 2026-05-15T23:48:43Z 60095.00 1.425 271 2026-05-15T23:48:44Z 60097.00 1.428 271 2026-05-15T23:48:45Z 60098.00 1.428 271 2026-05-15T23:48:46Z 60099.00 1.428 271 2026-05-15T23:48:47Z 60100.00 1.428 271 2026-05-15T23:48:48Z 60101.00 1.428 271 2026-05-15T23:48:49Z 60103.00 1.428 271 2026-05-15T23:48:50Z 60105.00 1.431 271 2026-05-15T23:48:51Z 60106.50 1.431 272 2026-05-15T23:48:52Z 60108.00 1.431 272 2026-05-15T23:48:53Z 60109.50 1.431 272 2026-05-15T23:48:54Z 60111.00 1.431 272 2026-05-15T23:48:55Z 60112.00 1.431 272 2026-05-15T23:48:56Z 60113.00 1.431 272 2026-05-15T23:48:57Z 60114.00 1.431 272 2026-05-15T23:48:58Z 60115.00 1.431 272 2026-05-15T23:48:59Z 60116.00 1.431 272 2026-05-15T23:49:00Z 60117.00 1.431 272 2026-05-15T23:49:01Z 60118.00 1.431 273 2026-05-15T23:49:02Z 60119.00 1.433 273 2026-05-15T23:49:03Z 60121.00 1.433 273 2026-05-15T23:49:04Z 60123.00 1.433 273 2026-05-15T23:49:05Z 60125.00 1.433 273 2026-05-15T23:49:06Z 60127.00 1.433 273 2026-05-15T23:49:07Z 60128.00 1.431 273 2026-05-15T23:49:08Z 60129.00 1.431 273 2026-05-15T23:49:09Z 60131.00 1.431 273 2026-05-15T23:49:10Z 60133.00 1.431 273 2026-05-15T23:49:11Z 60134.00 1.431 273 2026-05-15T23:49:12Z 60135.00 1.431 273 2026-05-15T23:49:13Z 60136.50 1.431 273 2026-05-15T23:49:14Z 60138.00 1.431 273 2026-05-15T23:49:15Z 60139.00 1.431 273 2026-05-15T23:49:16Z 60140.00 1.431 273 2026-05-15T23:49:17Z 60141.50 1.431 273 2026-05-15T23:49:18Z 60143.00 1.431 273 2026-05-15T23:49:19Z 60143.00 1.431 273 2026-05-15T23:49:20Z 60143.00 1.431 273 2026-05-15T23:49:21Z 60143.00 1.431 273 2026-05-15T23:49:22Z 60143.00 1.431 273 2026-05-15T23:49:23Z 60145.00 1.428 273 2026-05-15T23:49:24Z 60147.00 1.425 273 2026-05-15T23:49:25Z 60148.00 1.422 273 2026-05-15T23:49:26Z 60149.00 1.419 274 2026-05-15T23:49:27Z 60151.50 1.417 274 2026-05-15T23:49:28Z 60154.00 1.414 274 2026-05-15T23:49:29Z 60155.50 1.411 274 2026-05-15T23:49:30Z 60157.00 1.408 274 2026-05-15T23:49:31Z 60158.50 1.408 274 2026-05-15T23:49:32Z 60160.00 1.408 274 2026-05-15T23:49:33Z 60161.50 1.408 274 2026-05-15T23:49:34Z 60163.00 1.408 274 2026-05-15T23:49:35Z 60164.00 1.408 274 2026-05-15T23:49:36Z 60165.00 1.408 274 2026-05-15T23:49:37Z 60166.00 1.406 274 2026-05-15T23:49:38Z 60167.00 1.406 274 2026-05-15T23:49:39Z 60168.00 1.406 274 2026-05-15T23:49:40Z 60169.00 1.406 274 2026-05-15T23:49:41Z 60170.00 1.403 274 2026-05-15T23:49:42Z 60171.00 1.403 274 2026-05-15T23:49:43Z 60171.50 1.400 274 2026-05-15T23:49:44Z 60172.00 1.400 274 2026-05-15T23:49:45Z 60173.50 1.400 274 2026-05-15T23:49:46Z 60175.00 1.400 275 2026-05-15T23:49:47Z 60176.00 1.400 275 2026-05-15T23:49:48Z 60177.00 1.400 275 2026-05-15T23:49:49Z 60178.00 1.397 275 2026-05-15T23:49:50Z 60179.00 1.397 275 2026-05-15T23:49:51Z 60180.50 1.397 275 2026-05-15T23:49:52Z 60182.00 1.397 275 2026-05-15T23:49:53Z 60184.00 1.397 275 2026-05-15T23:49:54Z 60186.00 1.397 275 2026-05-15T23:49:55Z 60187.50 1.397 275 2026-05-15T23:49:56Z 60189.00 1.397 275 2026-05-15T23:49:57Z 60191.00 1.397 275 2026-05-15T23:49:58Z 60193.00 1.397 275 2026-05-15T23:49:59Z 60194.50 1.394 275 2026-05-15T23:50:00Z 60196.00 1.392 275 2026-05-15T23:50:01Z 60197.50 1.392 275 2026-05-15T23:50:02Z 60199.00 1.392 275 2026-05-15T23:50:03Z 60200.50 1.389 275 2026-05-15T23:50:04Z 60202.00 1.389 275 2026-05-15T23:50:05Z 60203.00 1.389 275 2026-05-15T23:50:06Z 60204.00 1.389 275 2026-05-15T23:50:07Z 60205.50 1.389 275 2026-05-15T23:50:08Z 60207.00 1.389 275 2026-05-15T23:50:09Z 60208.00 1.389 275 2026-05-15T23:50:10Z 60209.00 1.389 275 2026-05-15T23:50:11Z 60210.00 1.389 275 2026-05-15T23:50:12Z 60211.00 1.389 275 2026-05-15T23:50:13Z 60213.00 1.389 275 2026-05-15T23:50:14Z 60215.00 1.389 275 2026-05-15T23:50:15Z 60217.00 1.389 275 2026-05-15T23:50:16Z 60219.00 1.389 275 2026-05-15T23:50:17Z 60221.00 1.389 275 2026-05-15T23:50:18Z 60223.00 1.389 275 2026-05-15T23:50:19Z 60224.00 1.389 275 2026-05-15T23:50:20Z 60225.00 1.389 275 2026-05-15T23:50:21Z 60227.00 1.389 275 2026-05-15T23:50:22Z 60229.00 1.389 275 2026-05-15T23:50:23Z 60230.50 1.389 275 2026-05-15T23:50:24Z 60232.00 1.389 275 2026-05-15T23:50:25Z 60234.00 1.392 275 2026-05-15T23:50:26Z 60236.00 1.397 275 2026-05-15T23:50:27Z 60237.00 1.397 275 2026-05-15T23:50:28Z 60238.00 1.397 275 2026-05-15T23:50:29Z 60239.00 1.397 275 2026-05-15T23:50:30Z 60240.00 1.397 275 2026-05-15T23:50:31Z 60241.00 1.400 275 2026-05-15T23:50:32Z 60242.00 1.406 275 2026-05-15T23:50:33Z 60243.50 1.406 275 2026-05-15T23:50:34Z 60245.00 1.408 275 2026-05-15T23:50:35Z 60246.50 1.408 275 2026-05-15T23:50:36Z 60248.00 1.411 275 2026-05-15T23:50:37Z 60249.50 1.411 274 2026-05-15T23:50:38Z 60251.00 1.411 274 2026-05-15T23:50:39Z 60252.00 1.408 274 2026-05-15T23:50:40Z 60253.00 1.408 274 2026-05-15T23:50:41Z 60254.00 1.408 274 2026-05-15T23:50:42Z 60255.00 1.408 274 2026-05-15T23:50:43Z 60256.00 1.408 274 2026-05-15T23:50:44Z 60257.00 1.408 274 2026-05-15T23:50:45Z 60258.00 1.406 274 2026-05-15T23:50:46Z 60259.00 1.403 274 2026-05-15T23:50:47Z 60259.50 1.403 274 2026-05-15T23:50:48Z 60260.00 1.403 274 2026-05-15T23:50:49Z 60261.00 1.403 274 2026-05-15T23:50:50Z 60262.00 1.403 274 2026-05-15T23:50:51Z 60263.50 1.403 274 2026-05-15T23:50:52Z 60265.00 1.403 274 2026-05-15T23:50:53Z 60266.00 1.400 274 2026-05-15T23:50:54Z 60267.00 1.400 274 2026-05-15T23:50:55Z 60268.50 1.400 274 2026-05-15T23:50:56Z 60270.00 1.400 274 2026-05-15T23:50:57Z 60271.50 1.400 273 2026-05-15T23:50:58Z 60273.00 1.400 273 2026-05-15T23:50:59Z 60275.00 1.400 273 2026-05-15T23:51:00Z 60277.00 1.400 273 2026-05-15T23:51:01Z 60279.00 1.400 273 2026-05-15T23:51:02Z 60281.00 1.400 273 2026-05-15T23:51:03Z 60283.00 1.397 273 2026-05-15T23:51:04Z 60285.00 1.397 273 2026-05-15T23:51:05Z 60286.50 1.394 273 2026-05-15T23:51:06Z 60288.00 1.394 273 2026-05-15T23:51:07Z 60289.50 1.394 273 2026-05-15T23:51:08Z 60291.00 1.394 273 2026-05-15T23:51:09Z 60292.50 1.394 273 2026-05-15T23:51:10Z 60294.00 1.394 273 2026-05-15T23:51:11Z 60295.50 1.394 273 2026-05-15T23:51:12Z 60297.00 1.394 273 2026-05-15T23:51:13Z 60298.50 1.394 273 2026-05-15T23:51:14Z 60300.00 1.394 273 2026-05-15T23:51:15Z 60301.50 1.394 273 2026-05-15T23:51:16Z 60303.00 1.394 273 2026-05-15T23:51:17Z 60304.50 1.394 273 2026-05-15T23:51:18Z 60306.00 1.394 273 2026-05-15T23:51:19Z 60307.00 1.394 273 2026-05-15T23:51:20Z 60308.00 1.394 273 2026-05-15T23:51:21Z 60310.00 1.394 273 2026-05-15T23:51:22Z 60312.00 1.397 273 2026-05-15T23:51:23Z 60313.50 1.397 273 2026-05-15T23:51:24Z 60315.00 1.397 273 2026-05-15T23:51:25Z 60316.50 1.397 273 2026-05-15T23:51:26Z 60318.00 1.397 273 2026-05-15T23:51:27Z 60319.00 1.400 273 2026-05-15T23:51:28Z 60320.00 1.406 273 2026-05-15T23:51:29Z 60321.50 1.406 273 2026-05-15T23:51:30Z 60323.00 1.406 273 2026-05-15T23:51:31Z 60324.00 1.406 273 2026-05-15T23:51:32Z 60325.00 1.406 273 2026-05-15T23:51:33Z 60326.50 1.406 273 2026-05-15T23:51:34Z 60328.00 1.408 273 2026-05-15T23:51:35Z 60329.50 1.408 273 2026-05-15T23:51:36Z 60331.00 1.408 273 2026-05-15T23:51:37Z 60332.00 1.408 273 2026-05-15T23:51:38Z 60333.00 1.408 273 2026-05-15T23:51:39Z 60334.00 1.408 273 2026-05-15T23:51:40Z 60335.00 1.408 273 2026-05-15T23:51:41Z 60335.50 1.406 273 2026-05-15T23:51:42Z 60336.00 1.406 273 2026-05-15T23:51:43Z 60337.00 1.406 273 2026-05-15T23:51:44Z 60338.00 1.406 273 2026-05-15T23:51:45Z 60339.00 1.406 273 2026-05-15T23:51:46Z 60340.00 1.406 273 2026-05-15T23:51:47Z 60341.00 1.406 273 2026-05-15T23:51:48Z 60342.00 1.406 273 2026-05-15T23:51:49Z 60343.00 1.406 273 2026-05-15T23:51:50Z 60344.00 1.406 273 2026-05-15T23:51:51Z 60345.50 1.403 273 2026-05-15T23:51:52Z 60347.00 1.403 273 2026-05-15T23:51:53Z 60348.00 1.394 273 2026-05-15T23:51:54Z 60349.00 1.386 273 2026-05-15T23:51:55Z 60350.00 1.383 273 2026-05-15T23:51:56Z 60351.00 1.383 274 2026-05-15T23:51:57Z 60352.50 1.383 274 2026-05-15T23:51:58Z 60354.00 1.383 274 2026-05-15T23:51:59Z 60355.50 1.383 274 2026-05-15T23:52:00Z 60357.00 1.383 274 2026-05-15T23:52:01Z 60358.00 1.381 274 2026-05-15T23:52:02Z 60359.00 1.381 274 2026-05-15T23:52:03Z 60360.50 1.381 274 2026-05-15T23:52:04Z 60362.00 1.381 274 2026-05-15T23:52:05Z 60362.00 1.381 274 2026-05-15T23:52:06Z 60362.00 1.381 274 2026-05-15T23:52:07Z 60362.00 1.381 274 2026-05-15T23:52:08Z 60362.00 1.381 274 2026-05-15T23:52:09Z 60364.00 1.381 274 2026-05-15T23:52:10Z 60366.00 1.381 274 2026-05-15T23:52:11Z 60367.50 1.381 274 2026-05-15T23:52:12Z 60369.00 1.381 274 2026-05-15T23:52:13Z 60370.00 1.378 274 2026-05-15T23:52:14Z 60371.00 1.378 274 2026-05-15T23:52:15Z 60372.00 1.375 274 2026-05-15T23:52:16Z 60373.00 1.375 274 2026-05-15T23:52:17Z 60374.50 1.372 274 2026-05-15T23:52:18Z 60376.00 1.369 274 2026-05-15T23:52:19Z 60376.50 1.367 274 2026-05-15T23:52:20Z 60377.00 1.367 274 2026-05-15T23:52:21Z 60378.00 1.364 274 2026-05-15T23:52:22Z 60379.00 1.361 274 2026-05-15T23:52:23Z 60380.50 1.356 274 2026-05-15T23:52:24Z 60382.00 1.353 274 2026-05-15T23:52:25Z 60384.00 1.350 274 2026-05-15T23:52:26Z 60386.00 1.347 274 2026-05-15T23:52:27Z 60387.50 1.344 274 2026-05-15T23:52:28Z 60389.00 1.342 274 2026-05-15T23:52:29Z 60390.50 1.339 274 2026-05-15T23:52:30Z 60392.00 1.339 274 2026-05-15T23:52:31Z 60393.50 1.339 274 2026-05-15T23:52:32Z 60395.00 1.339 274 2026-05-15T23:52:33Z 60396.50 1.339 274 2026-05-15T23:52:34Z 60398.00 1.339 274 2026-05-15T23:52:35Z 60399.50 1.339 274 2026-05-15T23:52:36Z 60401.00 1.339 274 2026-05-15T23:52:37Z 60402.50 1.339 274 2026-05-15T23:52:38Z 60404.00 1.342 274 2026-05-15T23:52:39Z 60405.50 1.342 274 2026-05-15T23:52:40Z 60407.00 1.342 274 2026-05-15T23:52:41Z 60408.50 1.342 274 2026-05-15T23:52:42Z 60410.00 1.342 274 2026-05-15T23:52:43Z 60412.00 1.342 274 2026-05-15T23:52:44Z 60414.00 1.342 274 2026-05-15T23:52:45Z 60415.00 1.342 274 2026-05-15T23:52:46Z 60416.00 1.342 274 2026-05-15T23:52:47Z 60417.50 1.342 274 2026-05-15T23:52:48Z 60419.00 1.342 274 2026-05-15T23:52:49Z 60420.00 1.342 274 2026-05-15T23:52:50Z 60421.00 1.344 274 2026-05-15T23:52:51Z 60422.50 1.344 274 2026-05-15T23:52:52Z 60424.00 1.344 274 2026-05-15T23:52:53Z 60425.50 1.344 274 2026-05-15T23:52:54Z 60427.00 1.344 274 2026-05-15T23:52:55Z 60428.50 1.344 274 2026-05-15T23:52:56Z 60430.00 1.344 274 2026-05-15T23:52:57Z 60431.00 1.344 274 2026-05-15T23:52:58Z 60432.00 1.344 274 2026-05-15T23:52:59Z 60433.00 1.344 274 2026-05-15T23:53:00Z 60434.00 1.344 274 2026-05-15T23:53:01Z 60435.50 1.344 274 2026-05-15T23:53:02Z 60437.00 1.344 274 2026-05-15T23:53:03Z 60438.00 1.344 274 2026-05-15T23:53:04Z 60439.00 1.344 274 2026-05-15T23:53:05Z 60440.00 1.344 274 2026-05-15T23:53:06Z 60441.00 1.347 275 2026-05-15T23:53:07Z 60442.50 1.347 275 2026-05-15T23:53:08Z 60444.00 1.347 275 2026-05-15T23:53:09Z 60445.00 1.347 275 2026-05-15T23:53:10Z 60446.00 1.350 275 2026-05-15T23:53:11Z 60447.50 1.350 275 2026-05-15T23:53:12Z 60449.00 1.350 275 2026-05-15T23:53:13Z 60450.50 1.350 275 2026-05-15T23:53:14Z 60452.00 1.353 275 2026-05-15T23:53:15Z 60453.50 1.353 275 2026-05-15T23:53:16Z 60455.00 1.353 275 2026-05-15T23:53:17Z 60456.50 1.353 275 2026-05-15T23:53:18Z 60458.00 1.353 275 2026-05-15T23:53:19Z 60459.00 1.353 275 2026-05-15T23:53:20Z 60460.00 1.353 275 2026-05-15T23:53:21Z 60461.50 1.353 275 2026-05-15T23:53:22Z 60463.00 1.356 275 2026-05-15T23:53:23Z 60464.50 1.356 275 2026-05-15T23:53:24Z 60466.00 1.358 275 2026-05-15T23:53:25Z 60467.00 1.358 275 2026-05-15T23:53:26Z 60468.00 1.358 275 2026-05-15T23:53:27Z 60469.50 1.358 275 2026-05-15T23:53:28Z 60471.00 1.358 275 2026-05-15T23:53:29Z 60472.00 1.358 275 2026-05-15T23:53:30Z 60473.00 1.358 275 2026-05-15T23:53:31Z 60474.50 1.358 275 2026-05-15T23:53:32Z 60476.00 1.358 274 2026-05-15T23:53:33Z 60477.50 1.358 274 2026-05-15T23:53:34Z 60479.00 1.358 274 2026-05-15T23:53:35Z 60480.50 1.356 274 2026-05-15T23:53:36Z 60482.00 1.356 274 2026-05-15T23:53:37Z 60483.50 1.356 274 2026-05-15T23:53:38Z 60485.00 1.356 274 2026-05-15T23:53:39Z 60486.50 1.356 274 2026-05-15T23:53:40Z 60488.00 1.356 274 2026-05-15T23:53:41Z 60489.00 1.356 274 2026-05-15T23:53:42Z 60490.00 1.358 274 2026-05-15T23:53:43Z 60492.00 1.358 274 2026-05-15T23:53:44Z 60494.00 1.358 274 2026-05-15T23:53:45Z 60495.50 1.358 274 2026-05-15T23:53:46Z 60497.00 1.361 274 2026-05-15T23:53:47Z 60499.00 1.361 274 2026-05-15T23:53:48Z 60501.00 1.361 274 2026-05-15T23:53:49Z 60502.50 1.361 274 2026-05-15T23:53:50Z 60504.00 1.361 274 2026-05-15T23:53:51Z 60506.00 1.361 274 2026-05-15T23:53:52Z 60508.00 1.364 274 2026-05-15T23:53:53Z 60509.50 1.364 274 2026-05-15T23:53:54Z 60511.00 1.364 274 2026-05-15T23:53:55Z 60512.00 1.364 274 2026-05-15T23:53:56Z 60513.00 1.364 274 2026-05-15T23:53:57Z 60514.00 1.364 273 2026-05-15T23:53:58Z 60515.00 1.364 273 2026-05-15T23:53:59Z 60516.50 1.364 273 2026-05-15T23:54:00Z 60518.00 1.364 273 2026-05-15T23:54:01Z 60520.00 1.364 273 2026-05-15T23:54:02Z 60522.00 1.364 273 2026-05-15T23:54:03Z 60523.50 1.364 273 2026-05-15T23:54:04Z 60525.00 1.367 273 2026-05-15T23:54:05Z 60527.00 1.367 273 2026-05-15T23:54:06Z 60529.00 1.367 273 2026-05-15T23:54:07Z 60530.00 1.367 273 2026-05-15T23:54:08Z 60531.00 1.367 273 2026-05-15T23:54:09Z 60532.00 1.367 273 2026-05-15T23:54:10Z 60533.00 1.367 273 2026-05-15T23:54:11Z 60534.00 1.367 273 2026-05-15T23:54:12Z 60535.00 1.367 273 2026-05-15T23:54:13Z 60536.00 1.372 273 2026-05-15T23:54:14Z 60537.00 1.381 273 2026-05-15T23:54:15Z 60538.50 1.383 273 2026-05-15T23:54:16Z 60540.00 1.386 273 2026-05-15T23:54:17Z 60541.50 1.386 273 2026-05-15T23:54:18Z 60543.00 1.389 273 2026-05-15T23:54:19Z 60544.50 1.389 273 2026-05-15T23:54:20Z 60546.00 1.389 273 2026-05-15T23:54:21Z 60547.00 1.386 273 2026-05-15T23:54:22Z 60548.00 1.386 273 2026-05-15T23:54:23Z 60549.50 1.386 273 2026-05-15T23:54:24Z 60551.00 1.386 273 2026-05-15T23:54:25Z 60552.50 1.383 273 2026-05-15T23:54:26Z 60554.00 1.383 273 2026-05-15T23:54:27Z 60555.50 1.381 273 2026-05-15T23:54:28Z 60557.00 1.381 273 2026-05-15T23:54:29Z 60558.50 1.381 273 2026-05-15T23:54:30Z 60560.00 1.381 273 2026-05-15T23:54:31Z 60561.50 1.381 273 2026-05-15T23:54:32Z 60563.00 1.381 273 2026-05-15T23:54:33Z 60564.00 1.381 273 2026-05-15T23:54:34Z 60565.00 1.381 273 2026-05-15T23:54:35Z 60566.00 1.381 273 2026-05-15T23:54:36Z 60567.00 1.381 273 2026-05-15T23:54:37Z 60568.50 1.381 273 2026-05-15T23:54:38Z 60570.00 1.383 273 2026-05-15T23:54:39Z 60571.50 1.383 273 2026-05-15T23:54:40Z 60573.00 1.383 273 2026-05-15T23:54:41Z 60575.00 1.383 273 2026-05-15T23:54:42Z 60577.00 1.383 273 2026-05-15T23:54:43Z 60578.50 1.383 273 2026-05-15T23:54:44Z 60580.00 1.383 273 2026-05-15T23:54:45Z 60580.50 1.383 273 2026-05-15T23:54:46Z 60581.00 1.383 273 2026-05-15T23:54:47Z 60582.00 1.383 273 2026-05-15T23:54:48Z 60583.00 1.383 273 2026-05-15T23:54:49Z 60584.00 1.383 273 2026-05-15T23:54:50Z 60585.00 1.383 273 2026-05-15T23:54:51Z 60586.00 1.383 273 2026-05-15T23:54:52Z 60587.00 1.383 273 2026-05-15T23:54:53Z 60588.00 1.381 273 2026-05-15T23:54:54Z 60589.00 1.381 273 2026-05-15T23:54:55Z 60590.00 1.378 273 2026-05-15T23:54:56Z 60591.00 1.378 273 2026-05-15T23:54:57Z 60592.50 1.375 273 2026-05-15T23:54:58Z 60594.00 1.375 273 2026-05-15T23:54:59Z 60594.50 1.375 273 2026-05-15T23:55:00Z 60595.00 1.375 273 2026-05-15T23:55:01Z 60597.00 1.372 273 2026-05-15T23:55:02Z 60599.00 1.369 273 2026-05-15T23:55:03Z 60600.50 1.367 273 2026-05-15T23:55:04Z 60602.00 1.367 273 2026-05-15T23:55:05Z 60603.50 1.367 273 2026-05-15T23:55:06Z 60605.00 1.367 273 2026-05-15T23:55:07Z 60606.50 1.367 273 2026-05-15T23:55:08Z 60608.00 1.367 273 2026-05-15T23:55:09Z 60609.00 1.367 273 2026-05-15T23:55:10Z 60610.00 1.367 273 2026-05-15T23:55:11Z 60611.50 1.367 273 2026-05-15T23:55:12Z 60613.00 1.367 273 2026-05-15T23:55:13Z 60614.50 1.367 273 2026-05-15T23:55:14Z 60616.00 1.367 273 2026-05-15T23:55:15Z 60617.00 1.364 273 2026-05-15T23:55:16Z 60618.00 1.364 273 2026-05-15T23:55:17Z 60619.00 1.364 272 2026-05-15T23:55:18Z 60620.00 1.364 272 2026-05-15T23:55:19Z 60621.00 1.364 272 2026-05-15T23:55:20Z 60622.00 1.364 272 2026-05-15T23:55:21Z 60623.50 1.364 272 2026-05-15T23:55:22Z 60625.00 1.364 272 2026-05-15T23:55:23Z 60626.00 1.364 272 2026-05-15T23:55:24Z 60627.00 1.364 272 2026-05-15T23:55:25Z 60628.00 1.364 272 2026-05-15T23:55:26Z 60629.00 1.364 272 2026-05-15T23:55:27Z 60630.00 1.364 272 2026-05-15T23:55:28Z 60631.00 1.364 272 2026-05-15T23:55:29Z 60632.50 1.364 272 2026-05-15T23:55:30Z 60634.00 1.364 272 2026-05-15T23:55:31Z 60636.00 1.364 272 2026-05-15T23:55:32Z 60638.00 1.364 272 2026-05-15T23:55:33Z 60639.50 1.364 272 2026-05-15T23:55:34Z 60641.00 1.364 272 2026-05-15T23:55:35Z 60642.00 1.364 272 2026-05-15T23:55:36Z 60643.00 1.364 272 2026-05-15T23:55:37Z 60644.00 1.361 272 2026-05-15T23:55:38Z 60645.00 1.361 272 2026-05-15T23:55:39Z 60646.50 1.361 272 2026-05-15T23:55:40Z 60648.00 1.361 272 2026-05-15T23:55:41Z 60649.00 1.361 272 2026-05-15T23:55:42Z 60650.00 1.361 272 2026-05-15T23:55:43Z 60651.00 1.361 272 2026-05-15T23:55:44Z 60652.00 1.361 272 2026-05-15T23:55:45Z 60653.50 1.361 272 2026-05-15T23:55:46Z 60655.00 1.361 272 2026-05-15T23:55:47Z 60656.50 1.358 272 2026-05-15T23:55:48Z 60658.00 1.358 272 2026-05-15T23:55:49Z 60659.50 1.358 272 2026-05-15T23:55:50Z 60661.00 1.358 272 2026-05-15T23:55:51Z 60662.50 1.358 272 2026-05-15T23:55:52Z 60664.00 1.358 272 2026-05-15T23:55:53Z 60665.00 1.358 272 2026-05-15T23:55:54Z 60666.00 1.358 272 2026-05-15T23:55:55Z 60667.00 1.358 272 2026-05-15T23:55:56Z 60668.00 1.358 272 2026-05-15T23:55:57Z 60669.00 1.358 272 2026-05-15T23:55:58Z 60670.00 1.358 272 2026-05-15T23:55:59Z 60672.00 1.358 272 2026-05-15T23:56:00Z 60674.00 1.358 272 2026-05-15T23:56:01Z 60675.50 1.358 272 2026-05-15T23:56:02Z 60677.00 1.358 271 2026-05-15T23:56:03Z 60678.50 1.358 271 2026-05-15T23:56:04Z 60680.00 1.358 271 2026-05-15T23:56:05Z 60681.00 1.358 271 2026-05-15T23:56:06Z 60682.00 1.358 271 2026-05-15T23:56:07Z 60683.50 1.356 271 2026-05-15T23:56:08Z 60685.00 1.356 271 2026-05-15T23:56:09Z 60686.00 1.356 271 2026-05-15T23:56:10Z 60687.00 1.356 271 2026-05-15T23:56:11Z 60688.00 1.356 271 2026-05-15T23:56:12Z 60689.00 1.356 271 2026-05-15T23:56:13Z 60690.50 1.356 271 2026-05-15T23:56:14Z 60692.00 1.356 271 2026-05-15T23:56:15Z 60693.50 1.356 271 2026-05-15T23:56:16Z 60695.00 1.356 271 2026-05-15T23:56:17Z 60696.50 1.353 271 2026-05-15T23:56:18Z 60698.00 1.353 271 2026-05-15T23:56:19Z 60700.00 1.353 271 2026-05-15T23:56:20Z 60702.00 1.353 271 2026-05-15T23:56:21Z 60703.00 1.353 271 2026-05-15T23:56:22Z 60704.00 1.353 271 2026-05-15T23:56:23Z 60705.50 1.353 271 2026-05-15T23:56:24Z 60707.00 1.353 271 2026-05-15T23:56:25Z 60708.00 1.353 271 2026-05-15T23:56:26Z 60709.00 1.353 271 2026-05-15T23:56:27Z 60710.00 1.353 271 2026-05-15T23:56:28Z 60711.00 1.353 271 2026-05-15T23:56:29Z 60712.00 1.353 271 2026-05-15T23:56:30Z 60713.00 1.353 271 2026-05-15T23:56:31Z 60714.50 1.353 271 2026-05-15T23:56:32Z 60716.00 1.353 271 2026-05-15T23:56:33Z 60717.50 1.350 271 2026-05-15T23:56:34Z 60719.00 1.350 271 2026-05-15T23:56:35Z 60721.00 1.350 271 2026-05-15T23:56:36Z 60723.00 1.350 271 2026-05-15T23:56:37Z 60725.00 1.350 271 2026-05-15T23:56:38Z 60727.00 1.350 271 2026-05-15T23:56:39Z 60729.00 1.350 271 2026-05-15T23:56:40Z 60731.00 1.350 271 2026-05-15T23:56:41Z 60732.50 1.350 271 2026-05-15T23:56:42Z 60734.00 1.350 271 2026-05-15T23:56:43Z 60735.00 1.350 271 2026-05-15T23:56:44Z 60736.00 1.353 271 2026-05-15T23:56:45Z 60736.50 1.353 271 2026-05-15T23:56:46Z 60737.00 1.353 271 2026-05-15T23:56:47Z 60738.00 1.353 271 2026-05-15T23:56:48Z 60739.00 1.353 271 2026-05-15T23:56:49Z 60740.00 1.353 271 2026-05-15T23:56:50Z 60741.00 1.353 271 2026-05-15T23:56:51Z 60742.00 1.353 271 2026-05-15T23:56:52Z 60743.00 1.353 271 2026-05-15T23:56:53Z 60745.00 1.353 271 2026-05-15T23:56:54Z 60747.00 1.353 271 2026-05-15T23:56:55Z 60748.50 1.353 271 2026-05-15T23:56:56Z 60750.00 1.353 271 2026-05-15T23:56:57Z 60752.00 1.350 271 2026-05-15T23:56:58Z 60754.00 1.350 271 2026-05-15T23:56:59Z 60755.50 1.350 271 2026-05-15T23:57:00Z 60757.00 1.350 271 2026-05-15T23:57:01Z 60758.50 1.350 271 2026-05-15T23:57:02Z 60760.00 1.350 271 2026-05-15T23:57:03Z 60761.50 1.350 271 2026-05-15T23:57:04Z 60763.00 1.353 271 2026-05-15T23:57:05Z 60764.00 1.353 271 2026-05-15T23:57:06Z 60765.00 1.356 272 2026-05-15T23:57:07Z 60766.00 1.356 272 2026-05-15T23:57:08Z 60767.00 1.356 272 2026-05-15T23:57:09Z 60768.50 1.356 272 2026-05-15T23:57:10Z 60770.00 1.358 272 2026-05-15T23:57:11Z 60771.50 1.358 272 2026-05-15T23:57:12Z 60773.00 1.358 272 2026-05-15T23:57:13Z 60774.00 1.358 272 2026-05-15T23:57:14Z 60775.00 1.358 272 2026-05-15T23:57:15Z 60776.50 1.356 272 2026-05-15T23:57:16Z 60778.00 1.356 272 2026-05-15T23:57:17Z 60780.00 1.356 272 2026-05-15T23:57:18Z 60782.00 1.356 272 2026-05-15T23:57:19Z 60784.00 1.356 272 2026-05-15T23:57:20Z 60786.00 1.356 272 2026-05-15T23:57:21Z 60787.50 1.356 272 2026-05-15T23:57:22Z 60789.00 1.356 272 2026-05-15T23:57:23Z 60790.00 1.356 272 2026-05-15T23:57:24Z 60791.00 1.356 272 2026-05-15T23:57:25Z 60792.50 1.356 272 2026-05-15T23:57:26Z 60794.00 1.356 272 2026-05-15T23:57:27Z 60795.00 1.356 272 2026-05-15T23:57:28Z 60796.00 1.358 272 2026-05-15T23:57:29Z 60797.50 1.358 272 2026-05-15T23:57:30Z 60799.00 1.358 272 2026-05-15T23:57:31Z 60800.00 1.358 272 2026-05-15T23:57:32Z 60801.00 1.358 272 2026-05-15T23:57:33Z 60802.50 1.358 272 2026-05-15T23:57:34Z 60804.00 1.358 272 2026-05-15T23:57:35Z 60805.50 1.358 272 2026-05-15T23:57:36Z 60807.00 1.358 272 2026-05-15T23:57:37Z 60809.00 1.358 272 2026-05-15T23:57:38Z 60811.00 1.358 272 2026-05-15T23:57:39Z 60812.00 1.358 272 2026-05-15T23:57:40Z 60813.00 1.358 272 2026-05-15T23:57:41Z 60814.50 1.358 272 2026-05-15T23:57:42Z 60816.00 1.358 272 2026-05-15T23:57:43Z 60817.50 1.358 272 2026-05-15T23:57:44Z 60819.00 1.361 272 2026-05-15T23:57:45Z 60820.50 1.361 272 2026-05-15T23:57:46Z 60822.00 1.361 272 2026-05-15T23:57:47Z 60823.50 1.361 272 2026-05-15T23:57:48Z 60825.00 1.361 272 2026-05-15T23:57:49Z 60826.50 1.361 272 2026-05-15T23:57:50Z 60828.00 1.361 272 2026-05-15T23:57:51Z 60829.50 1.364 272 2026-05-15T23:57:52Z 60831.00 1.367 272 2026-05-15T23:57:53Z 60832.50 1.367 272 2026-05-15T23:57:54Z 60834.00 1.369 272 2026-05-15T23:57:55Z 60835.00 1.369 272 2026-05-15T23:57:56Z 60836.00 1.372 272 2026-05-15T23:57:57Z 60837.50 1.372 272 2026-05-15T23:57:58Z 60839.00 1.372 272 2026-05-15T23:57:59Z 60840.00 1.372 272 2026-05-15T23:58:00Z 60841.00 1.372 272 2026-05-15T23:58:01Z 60842.50 1.372 272 2026-05-15T23:58:02Z 60844.00 1.372 272 2026-05-15T23:58:03Z 60845.50 1.372 272 2026-05-15T23:58:04Z 60847.00 1.372 272 2026-05-15T23:58:05Z 60848.00 1.372 272 2026-05-15T23:58:06Z 60849.00 1.372 272 2026-05-15T23:58:07Z 60850.50 1.372 272 2026-05-15T23:58:08Z 60852.00 1.372 272 2026-05-15T23:58:09Z 60853.50 1.372 272 2026-05-15T23:58:10Z 60855.00 1.372 272 2026-05-15T23:58:11Z 60856.50 1.372 272 2026-05-15T23:58:12Z 60858.00 1.372 272 2026-05-15T23:58:13Z 60860.00 1.372 272 2026-05-15T23:58:14Z 60862.00 1.372 272 2026-05-15T23:58:15Z 60863.50 1.369 272 2026-05-15T23:58:16Z 60865.00 1.369 272 2026-05-15T23:58:17Z 60867.00 1.369 272 2026-05-15T23:58:18Z 60869.00 1.369 272 2026-05-15T23:58:19Z 60870.50 1.369 272 2026-05-15T23:58:20Z 60872.00 1.372 272 2026-05-15T23:58:21Z 60874.00 1.372 272 2026-05-15T23:58:22Z 60876.00 1.372 272 2026-05-15T23:58:23Z 60878.00 1.375 272 2026-05-15T23:58:24Z 60880.00 1.381 272 2026-05-15T23:58:25Z 60881.00 1.383 272 2026-05-15T23:58:26Z 60882.00 1.386 272 2026-05-15T23:58:27Z 60883.50 1.386 272 2026-05-15T23:58:28Z 60885.00 1.386 272 2026-05-15T23:58:29Z 60886.50 1.386 272 2026-05-15T23:58:30Z 60888.00 1.389 272 2026-05-15T23:58:31Z 60889.00 1.389 272 2026-05-15T23:58:32Z 60890.00 1.389 272 2026-05-15T23:58:33Z 60891.00 1.389 272 2026-05-15T23:58:34Z 60892.00 1.389 272 2026-05-15T23:58:35Z 60893.50 1.389 272 2026-05-15T23:58:36Z 60895.00 1.389 272 2026-05-15T23:58:37Z 60896.00 1.389 272 2026-05-15T23:58:38Z 60897.00 1.392 272 2026-05-15T23:58:39Z 60898.50 1.392 272 2026-05-15T23:58:40Z 60900.00 1.392 272 2026-05-15T23:58:41Z 60901.00 1.392 272 2026-05-15T23:58:42Z 60902.00 1.392 272 2026-05-15T23:58:43Z 60903.50 1.392 272 2026-05-15T23:58:44Z 60905.00 1.392 272 2026-05-15T23:58:45Z 60906.00 1.392 272 2026-05-15T23:58:46Z 60907.00 1.392 272 2026-05-15T23:58:47Z 60908.50 1.389 272 2026-05-15T23:58:48Z 60910.00 1.389 272 2026-05-15T23:58:49Z 60911.50 1.389 272 2026-05-15T23:58:50Z 60913.00 1.389 272 2026-05-15T23:58:51Z 60914.50 1.389 272 2026-05-15T23:58:52Z 60916.00 1.389 272 2026-05-15T23:58:53Z 60917.00 1.389 272 2026-05-15T23:58:54Z 60918.00 1.389 272 2026-05-15T23:58:55Z 60919.50 1.386 272 2026-05-15T23:58:56Z 60921.00 1.386 272 2026-05-15T23:58:57Z 60922.50 1.386 272 2026-05-15T23:58:58Z 60924.00 1.386 272 2026-05-15T23:58:59Z 60925.50 1.386 272 2026-05-15T23:59:00Z 60927.00 1.386 272 2026-05-15T23:59:01Z 60928.50 1.386 272 2026-05-15T23:59:02Z 60930.00 1.386 272 2026-05-15T23:59:03Z 60931.50 1.386 272 2026-05-15T23:59:04Z 60933.00 1.386 272 2026-05-15T23:59:05Z 60934.00 1.386 272 2026-05-15T23:59:06Z 60935.00 1.386 272 2026-05-15T23:59:07Z 60936.50 1.386 272 2026-05-15T23:59:08Z 60938.00 1.386 272 2026-05-15T23:59:09Z 60939.50 1.386 272 2026-05-15T23:59:10Z 60941.00 1.386 272 2026-05-15T23:59:11Z 60942.50 1.386 273 2026-05-15T23:59:12Z 60944.00 1.386 273 2026-05-15T23:59:13Z 60945.50 1.386 273 2026-05-15T23:59:14Z 60947.00 1.386 273 2026-05-15T23:59:15Z 60948.00 1.386 273 2026-05-15T23:59:16Z 60949.00 1.386 273 2026-05-15T23:59:17Z 60950.50 1.386 273 2026-05-15T23:59:18Z 60952.00 1.386 273 2026-05-15T23:59:19Z 60954.00 1.386 273 2026-05-15T23:59:20Z 60956.00 1.386 273 2026-05-15T23:59:21Z 60957.50 1.386 273 2026-05-15T23:59:22Z 60959.00 1.389 273 2026-05-15T23:59:23Z 60960.50 1.389 273 2026-05-15T23:59:24Z 60962.00 1.389 273 2026-05-15T23:59:25Z 60963.00 1.389 273 2026-05-15T23:59:26Z 60964.00 1.389 273 2026-05-15T23:59:27Z 60965.50 1.389 273 2026-05-15T23:59:28Z 60967.00 1.389 273 2026-05-15T23:59:29Z 60968.00 1.389 273 2026-05-15T23:59:30Z 60969.00 1.389 273 2026-05-15T23:59:31Z 60970.00 1.389 273 2026-05-15T23:59:32Z 60971.00 1.389 273 2026-05-15T23:59:33Z 60972.50 1.389 273 2026-05-15T23:59:34Z 60974.00 1.392 273 2026-05-15T23:59:35Z 60975.00 1.392 273 2026-05-15T23:59:36Z 60976.00 1.392 273 2026-05-15T23:59:37Z 60977.00 1.389 273 2026-05-15T23:59:38Z 60978.00 1.389 273 2026-05-15T23:59:39Z 60979.50 1.389 273 2026-05-15T23:59:40Z 60981.00 1.389 273 2026-05-15T23:59:41Z 60982.50 1.389 273 2026-05-15T23:59:42Z 60984.00 1.389 273 2026-05-15T23:59:43Z 60985.00 1.389 273 2026-05-15T23:59:44Z 60986.00 1.389 273 2026-05-15T23:59:45Z 60987.50 1.389 273 2026-05-15T23:59:46Z 60989.00 1.389 273 2026-05-15T23:59:47Z 60990.50 1.389 272 2026-05-15T23:59:48Z 60992.00 1.389 272 2026-05-15T23:59:49Z 60993.50 1.389 272 2026-05-15T23:59:50Z 60995.00 1.389 272 2026-05-15T23:59:51Z 60996.50 1.389 272 2026-05-15T23:59:52Z 60998.00 1.389 272 2026-05-15T23:59:53Z 60999.00 1.389 272 2026-05-15T23:59:54Z 61000.00 1.389 272 2026-05-15T23:59:55Z 61001.00 1.389 272 2026-05-15T23:59:56Z 61002.00 1.389 272 2026-05-15T23:59:57Z 61003.50 1.389 272 2026-05-15T23:59:58Z 61005.00 1.389 272 2026-05-15T23:59:59Z 61006.00 1.389 272 2026-05-16T00:00:00Z 61007.00 1.389 272 2026-05-16T00:00:01Z 61008.50 1.386 272 2026-05-16T00:00:02Z 61010.00 1.386 272 2026-05-16T00:00:03Z 61011.00 1.386 272 2026-05-16T00:00:04Z 61012.00 1.386 272 2026-05-16T00:00:05Z 61013.50 1.386 272 2026-05-16T00:00:06Z 61015.00 1.386 272 2026-05-16T00:00:07Z 61016.00 1.386 272 2026-05-16T00:00:08Z 61017.00 1.386 272 2026-05-16T00:00:09Z 61018.50 1.386 272 2026-05-16T00:00:10Z 61020.00 1.386 272 2026-05-16T00:00:11Z 61021.50 1.386 272 2026-05-16T00:00:12Z 61023.00 1.386 272 2026-05-16T00:00:13Z 61024.50 1.386 272 2026-05-16T00:00:14Z 61026.00 1.386 272 2026-05-16T00:00:15Z 61027.00 1.386 272 2026-05-16T00:00:16Z 61028.00 1.386 272 2026-05-16T00:00:17Z 61029.50 1.386 272 2026-05-16T00:00:18Z 61031.00 1.386 272 2026-05-16T00:00:19Z 61032.50 1.386 272 2026-05-16T00:00:20Z 61034.00 1.386 272 2026-05-16T00:00:21Z 61035.50 1.386 272 2026-05-16T00:00:22Z 61037.00 1.386 272 2026-05-16T00:00:23Z 61038.50 1.386 272 2026-05-16T00:00:24Z 61040.00 1.386 272 2026-05-16T00:00:25Z 61041.50 1.386 272 2026-05-16T00:00:26Z 61043.00 1.386 272 2026-05-16T00:00:27Z 61044.00 1.386 272 2026-05-16T00:00:28Z 61045.00 1.386 272 2026-05-16T00:00:29Z 61047.00 1.386 272 2026-05-16T00:00:30Z 61049.00 1.386 272 2026-05-16T00:00:31Z 61050.00 1.383 272 2026-05-16T00:00:32Z 61051.00 1.383 272 2026-05-16T00:00:33Z 61052.50 1.383 272 2026-05-16T00:00:34Z 61054.00 1.383 272 2026-05-16T00:00:35Z 61055.00 1.383 272 2026-05-16T00:00:36Z 61056.00 1.383 273 2026-05-16T00:00:37Z 61057.50 1.381 273 2026-05-16T00:00:38Z 61059.00 1.381 273 2026-05-16T00:00:39Z 61060.00 1.378 273 2026-05-16T00:00:40Z 61061.00 1.378 273 2026-05-16T00:00:41Z 61062.50 1.378 273 2026-05-16T00:00:42Z 61064.00 1.378 273 2026-05-16T00:00:43Z 61065.50 1.378 273 2026-05-16T00:00:44Z 61067.00 1.378 273 2026-05-16T00:00:45Z 61068.00 1.378 273 2026-05-16T00:00:46Z 61069.00 1.378 273 2026-05-16T00:00:47Z 61070.00 1.378 273 2026-05-16T00:00:48Z 61071.00 1.378 273 2026-05-16T00:00:49Z 61072.50 1.378 273 2026-05-16T00:00:50Z 61074.00 1.378 273 2026-05-16T00:00:51Z 61075.00 1.378 273 2026-05-16T00:00:52Z 61076.00 1.378 273 2026-05-16T00:00:53Z 61077.50 1.375 273 2026-05-16T00:00:54Z 61079.00 1.375 273 2026-05-16T00:00:55Z 61080.00 1.375 273 2026-05-16T00:00:56Z 61081.00 1.375 273 2026-05-16T00:00:57Z 61082.50 1.375 273 2026-05-16T00:00:58Z 61084.00 1.375 273 2026-05-16T00:00:59Z 61085.50 1.375 273 2026-05-16T00:01:00Z 61087.00 1.375 273 2026-05-16T00:01:01Z 61088.00 1.372 273 2026-05-16T00:01:02Z 61089.00 1.369 273 2026-05-16T00:01:03Z 61090.50 1.369 273 2026-05-16T00:01:04Z 61092.00 1.369 273 2026-05-16T00:01:05Z 61093.00 1.369 273 2026-05-16T00:01:06Z 61094.00 1.369 273 2026-05-16T00:01:07Z 61095.00 1.369 273 2026-05-16T00:01:08Z 61096.00 1.369 273 2026-05-16T00:01:09Z 61097.00 1.369 273 2026-05-16T00:01:10Z 61098.00 1.369 273 2026-05-16T00:01:11Z 61099.50 1.369 273 2026-05-16T00:01:12Z 61101.00 1.369 273 2026-05-16T00:01:13Z 61102.50 1.369 273 2026-05-16T00:01:14Z 61104.00 1.369 273 2026-05-16T00:01:15Z 61105.50 1.367 273 2026-05-16T00:01:16Z 61107.00 1.367 273 2026-05-16T00:01:17Z 61108.00 1.367 273 2026-05-16T00:01:18Z 61109.00 1.367 273 2026-05-16T00:01:19Z 61110.50 1.367 273 2026-05-16T00:01:20Z 61112.00 1.367 273 2026-05-16T00:01:21Z 61113.50 1.367 273 2026-05-16T00:01:22Z 61115.00 1.367 273 2026-05-16T00:01:23Z 61116.50 1.367 273 2026-05-16T00:01:24Z 61118.00 1.367 273 2026-05-16T00:01:25Z 61120.00 1.367 273 2026-05-16T00:01:26Z 61122.00 1.367 273 2026-05-16T00:01:27Z 61123.50 1.367 273 2026-05-16T00:01:28Z 61125.00 1.367 273 2026-05-16T00:01:29Z 61127.00 1.367 273 2026-05-16T00:01:30Z 61129.00 1.367 273 2026-05-16T00:01:31Z 61130.50 1.367 273 2026-05-16T00:01:32Z 61132.00 1.367 273 2026-05-16T00:01:33Z 61134.00 1.367 273 2026-05-16T00:01:34Z 61136.00 1.367 273 2026-05-16T00:01:35Z 61137.50 1.367 273 2026-05-16T00:01:36Z 61139.00 1.369 274 2026-05-16T00:01:37Z 61140.50 1.369 274 2026-05-16T00:01:38Z 61142.00 1.372 274 2026-05-16T00:01:39Z 61143.50 1.372 274 2026-05-16T00:01:40Z 61145.00 1.372 274 2026-05-16T00:01:41Z 61146.50 1.372 274 2026-05-16T00:01:42Z 61148.00 1.372 274 2026-05-16T00:01:43Z 61149.50 1.372 274 2026-05-16T00:01:44Z 61151.00 1.372 274 2026-05-16T00:01:45Z 61153.00 1.372 274 2026-05-16T00:01:46Z 61155.00 1.372 274 2026-05-16T00:01:47Z 61156.50 1.372 273 2026-05-16T00:01:48Z 61158.00 1.372 273 2026-05-16T00:01:49Z 61159.50 1.372 273 2026-05-16T00:01:50Z 61161.00 1.375 273 2026-05-16T00:01:51Z 61162.50 1.375 273 2026-05-16T00:01:52Z 61164.00 1.375 273 2026-05-16T00:01:53Z 61166.00 1.375 273 2026-05-16T00:01:54Z 61168.00 1.375 273 2026-05-16T00:01:55Z 61169.00 1.375 273 2026-05-16T00:01:56Z 61170.00 1.375 273 2026-05-16T00:01:57Z 61171.50 1.375 273 2026-05-16T00:01:58Z 61173.00 1.375 273 2026-05-16T00:01:59Z 61174.50 1.375 273 2026-05-16T00:02:00Z 61176.00 1.375 273 2026-05-16T00:02:01Z 61177.50 1.375 273 2026-05-16T00:02:02Z 61179.00 1.375 273 2026-05-16T00:02:03Z 61180.50 1.375 273 2026-05-16T00:02:04Z 61182.00 1.378 273 2026-05-16T00:02:05Z 61183.50 1.378 273 2026-05-16T00:02:06Z 61185.00 1.378 273 2026-05-16T00:02:07Z 61186.50 1.378 273 2026-05-16T00:02:08Z 61188.00 1.378 273 2026-05-16T00:02:09Z 61189.00 1.378 273 2026-05-16T00:02:10Z 61190.00 1.378 273 2026-05-16T00:02:11Z 61191.00 1.378 273 2026-05-16T00:02:12Z 61192.00 1.378 273 2026-05-16T00:02:13Z 61193.50 1.378 273 2026-05-16T00:02:14Z 61195.00 1.378 273 2026-05-16T00:02:15Z 61196.00 1.378 273 2026-05-16T00:02:16Z 61197.00 1.378 274 2026-05-16T00:02:17Z 61198.50 1.378 274 2026-05-16T00:02:18Z 61200.00 1.378 274 2026-05-16T00:02:19Z 61201.00 1.378 274 2026-05-16T00:02:20Z 61202.00 1.378 274 2026-05-16T00:02:21Z 61203.50 1.378 274 2026-05-16T00:02:22Z 61205.00 1.381 274 2026-05-16T00:02:23Z 61206.50 1.381 274 2026-05-16T00:02:24Z 61208.00 1.383 274 2026-05-16T00:02:25Z 61209.00 1.383 274 2026-05-16T00:02:26Z 61210.00 1.383 274 2026-05-16T00:02:27Z 61211.50 1.386 274 2026-05-16T00:02:28Z 61213.00 1.392 274 2026-05-16T00:02:29Z 61214.50 1.392 274 2026-05-16T00:02:30Z 61216.00 1.394 274 2026-05-16T00:02:31Z 61217.50 1.394 274 2026-05-16T00:02:32Z 61219.00 1.397 274 2026-05-16T00:02:33Z 61220.50 1.397 274 2026-05-16T00:02:34Z 61222.00 1.397 274 2026-05-16T00:02:35Z 61223.00 1.397 274 2026-05-16T00:02:36Z 61224.00 1.397 274 2026-05-16T00:02:37Z 61225.50 1.397 274 2026-05-16T00:02:38Z 61227.00 1.397 274 2026-05-16T00:02:39Z 61228.50 1.397 274 2026-05-16T00:02:40Z 61230.00 1.397 274 2026-05-16T00:02:41Z 61231.50 1.397 274 2026-05-16T00:02:42Z 61233.00 1.397 274 2026-05-16T00:02:43Z 61234.50 1.394 274 2026-05-16T00:02:44Z 61236.00 1.394 274 2026-05-16T00:02:45Z 61237.00 1.394 274 2026-05-16T00:02:46Z 61238.00 1.394 274 2026-05-16T00:02:47Z 61239.50 1.394 274 2026-05-16T00:02:48Z 61241.00 1.394 274 2026-05-16T00:02:49Z 61242.00 1.394 274 2026-05-16T00:02:50Z 61243.00 1.394 274 2026-05-16T00:02:51Z 61244.50 1.394 274 2026-05-16T00:02:52Z 61246.00 1.394 274 2026-05-16T00:02:53Z 61247.00 1.394 274 2026-05-16T00:02:54Z 61248.00 1.394 274 2026-05-16T00:02:55Z 61249.00 1.394 274 2026-05-16T00:02:56Z 61250.00 1.394 274 2026-05-16T00:02:57Z 61251.50 1.394 274 2026-05-16T00:02:58Z 61253.00 1.394 274 2026-05-16T00:02:59Z 61254.50 1.392 274 2026-05-16T00:03:00Z 61256.00 1.392 274 2026-05-16T00:03:01Z 61257.50 1.392 274 2026-05-16T00:03:02Z 61259.00 1.392 274 2026-05-16T00:03:03Z 61260.00 1.392 274 2026-05-16T00:03:04Z 61261.00 1.392 274 2026-05-16T00:03:05Z 61262.50 1.392 274 2026-05-16T00:03:06Z 61264.00 1.392 274 2026-05-16T00:03:07Z 61265.00 1.392 274 2026-05-16T00:03:08Z 61266.00 1.392 274 2026-05-16T00:03:09Z 61267.00 1.392 274 2026-05-16T00:03:10Z 61268.00 1.392 274 2026-05-16T00:03:11Z 61269.50 1.392 274 2026-05-16T00:03:12Z 61271.00 1.392 274 2026-05-16T00:03:13Z 61272.50 1.392 274 2026-05-16T00:03:14Z 61274.00 1.392 274 2026-05-16T00:03:15Z 61275.00 1.392 274 2026-05-16T00:03:16Z 61276.00 1.392 274 2026-05-16T00:03:17Z 61277.50 1.392 274 2026-05-16T00:03:18Z 61279.00 1.392 274 2026-05-16T00:03:19Z 61280.50 1.392 274 2026-05-16T00:03:20Z 61282.00 1.392 274 2026-05-16T00:03:21Z 61283.50 1.392 274 2026-05-16T00:03:22Z 61285.00 1.392 274 2026-05-16T00:03:23Z 61286.00 1.392 274 2026-05-16T00:03:24Z 61287.00 1.392 274 2026-05-16T00:03:25Z 61289.00 1.392 274 2026-05-16T00:03:26Z 61291.00 1.392 274 2026-05-16T00:03:27Z 61292.50 1.392 274 2026-05-16T00:03:28Z 61294.00 1.392 274 2026-05-16T00:03:29Z 61295.50 1.392 274 2026-05-16T00:03:30Z 61297.00 1.392 274 2026-05-16T00:03:31Z 61298.50 1.389 275 2026-05-16T00:03:32Z 61300.00 1.389 275 2026-05-16T00:03:33Z 61301.50 1.389 275 2026-05-16T00:03:34Z 61303.00 1.389 275 2026-05-16T00:03:35Z 61304.50 1.389 275 2026-05-16T00:03:36Z 61306.00 1.389 275 2026-05-16T00:03:37Z 61307.00 1.386 275 2026-05-16T00:03:38Z 61308.00 1.386 275 2026-05-16T00:03:39Z 61309.50 1.386 275 2026-05-16T00:03:40Z 61311.00 1.386 275 2026-05-16T00:03:41Z 61312.50 1.386 275 2026-05-16T00:03:42Z 61314.00 1.386 275 2026-05-16T00:03:43Z 61315.00 1.386 275 2026-05-16T00:03:44Z 61316.00 1.386 275 2026-05-16T00:03:45Z 61317.50 1.386 275 2026-05-16T00:03:46Z 61319.00 1.386 275 2026-05-16T00:03:47Z 61320.50 1.386 275 2026-05-16T00:03:48Z 61322.00 1.386 275 2026-05-16T00:03:49Z 61323.50 1.386 275 2026-05-16T00:03:50Z 61325.00 1.386 275 2026-05-16T00:03:51Z 61326.00 1.386 275 2026-05-16T00:03:52Z 61327.00 1.386 275 2026-05-16T00:03:53Z 61328.50 1.386 275 2026-05-16T00:03:54Z 61330.00 1.386 275 2026-05-16T00:03:55Z 61331.00 1.386 275 2026-05-16T00:03:56Z 61332.00 1.386 275 2026-05-16T00:03:57Z 61334.00 1.386 275 2026-05-16T00:03:58Z 61336.00 1.386 275 2026-05-16T00:03:59Z 61337.50 1.386 275 2026-05-16T00:04:00Z 61339.00 1.386 275 2026-05-16T00:04:01Z 61340.50 1.386 275 2026-05-16T00:04:02Z 61342.00 1.386 275 2026-05-16T00:04:03Z 61343.00 1.386 275 2026-05-16T00:04:04Z 61344.00 1.386 275 2026-05-16T00:04:05Z 61345.00 1.386 275 2026-05-16T00:04:06Z 61346.00 1.386 275 2026-05-16T00:04:07Z 61347.00 1.386 275 2026-05-16T00:04:08Z 61348.00 1.386 275 2026-05-16T00:04:09Z 61349.50 1.386 275 2026-05-16T00:04:10Z 61351.00 1.386 275 2026-05-16T00:04:11Z 61352.00 1.386 275 2026-05-16T00:04:12Z 61353.00 1.386 275 2026-05-16T00:04:13Z 61355.00 1.386 275 2026-05-16T00:04:14Z 61357.00 1.386 275 2026-05-16T00:04:15Z 61358.00 1.383 275 2026-05-16T00:04:16Z 61359.00 1.383 275 2026-05-16T00:04:17Z 61360.00 1.383 275 2026-05-16T00:04:18Z 61361.00 1.383 275 2026-05-16T00:04:19Z 61362.00 1.381 275 2026-05-16T00:04:20Z 61363.00 1.381 275 2026-05-16T00:04:21Z 61363.50 1.381 275 2026-05-16T00:04:22Z 61364.00 1.381 275 2026-05-16T00:04:23Z 61365.00 1.381 275 2026-05-16T00:04:24Z 61366.00 1.381 275 2026-05-16T00:04:25Z 61367.50 1.381 275 2026-05-16T00:04:26Z 61369.00 1.381 275 2026-05-16T00:04:27Z 61370.00 1.378 275 2026-05-16T00:04:28Z 61371.00 1.378 275 2026-05-16T00:04:29Z 61372.50 1.378 275 2026-05-16T00:04:30Z 61374.00 1.378 275 2026-05-16T00:04:31Z 61375.50 1.378 275 2026-05-16T00:04:32Z 61377.00 1.378 275 2026-05-16T00:04:33Z 61379.00 1.378 275 2026-05-16T00:04:34Z 61381.00 1.378 275 2026-05-16T00:04:35Z 61382.50 1.378 275 2026-05-16T00:04:36Z 61384.00 1.378 276 2026-05-16T00:04:37Z 61385.50 1.378 276 2026-05-16T00:04:38Z 61387.00 1.378 276 2026-05-16T00:04:39Z 61387.50 1.375 276 2026-05-16T00:04:40Z 61388.00 1.375 276 2026-05-16T00:04:41Z 61389.50 1.375 276 2026-05-16T00:04:42Z 61391.00 1.375 276 2026-05-16T00:04:43Z 61392.50 1.372 276 2026-05-16T00:04:44Z 61394.00 1.372 276 2026-05-16T00:04:45Z 61395.50 1.372 276 2026-05-16T00:04:46Z 61397.00 1.372 276 2026-05-16T00:04:47Z 61398.00 1.372 276 2026-05-16T00:04:48Z 61399.00 1.372 276 2026-05-16T00:04:49Z 61400.50 1.372 276 2026-05-16T00:04:50Z 61402.00 1.372 276 2026-05-16T00:04:51Z 61403.50 1.372 276 2026-05-16T00:04:52Z 61405.00 1.372 276 2026-05-16T00:04:53Z 61406.50 1.372 276 2026-05-16T00:04:54Z 61408.00 1.372 276 2026-05-16T00:04:55Z 61409.00 1.372 276 2026-05-16T00:04:56Z 61410.00 1.372 276 2026-05-16T00:04:57Z 61411.50 1.372 276 2026-05-16T00:04:58Z 61413.00 1.372 276 2026-05-16T00:04:59Z 61414.00 1.372 276 2026-05-16T00:05:00Z 61415.00 1.372 276 2026-05-16T00:05:01Z 61416.50 1.372 276 2026-05-16T00:05:02Z 61418.00 1.372 276 2026-05-16T00:05:03Z 61419.50 1.369 276 2026-05-16T00:05:04Z 61421.00 1.367 276 2026-05-16T00:05:05Z 61422.50 1.364 276 2026-05-16T00:05:06Z 61424.00 1.364 276 2026-05-16T00:05:07Z 61425.50 1.364 276 2026-05-16T00:05:08Z 61427.00 1.364 276 2026-05-16T00:05:09Z 61428.00 1.364 276 2026-05-16T00:05:10Z 61429.00 1.364 276 2026-05-16T00:05:11Z 61430.00 1.364 276 2026-05-16T00:05:12Z 61431.00 1.364 276 2026-05-16T00:05:13Z 61432.50 1.364 276 2026-05-16T00:05:14Z 61434.00 1.367 276 2026-05-16T00:05:15Z 61435.50 1.367 276 2026-05-16T00:05:16Z 61437.00 1.367 276 2026-05-16T00:05:17Z 61438.00 1.367 276 2026-05-16T00:05:18Z 61439.00 1.367 276 2026-05-16T00:05:19Z 61440.00 1.367 276 2026-05-16T00:05:20Z 61441.00 1.367 276 2026-05-16T00:05:21Z 61442.50 1.367 276 2026-05-16T00:05:22Z 61444.00 1.367 276 2026-05-16T00:05:23Z 61446.00 1.364 276 2026-05-16T00:05:24Z 61448.00 1.364 276 2026-05-16T00:05:25Z 61448.50 1.361 276 2026-05-16T00:05:26Z 61449.00 1.361 276 2026-05-16T00:05:27Z 61450.00 1.361 276 2026-05-16T00:05:28Z 61451.00 1.361 276 2026-05-16T00:05:29Z 61452.00 1.361 277 2026-05-16T00:05:48Z 61453.00 277 2026-05-16T00:05:55Z 61454.00 277 2026-05-16T00:05:56Z 61454.00 277 2026-05-16T00:05:57Z 61455.00 277 2026-05-16T00:05:58Z 61456.00 277 2026-05-16T00:05:59Z 61456.50 277 2026-05-16T00:06:00Z 61457.00 277 2026-05-16T00:06:01Z 61458.00 277 2026-05-16T00:06:02Z 61459.00 276 2026-05-16T00:06:03Z 61460.00 276 2026-05-16T00:06:04Z 61461.00 276 2026-05-16T00:06:05Z 61462.50 276 2026-05-16T00:06:06Z 61464.00 276 2026-05-16T00:06:07Z 61465.50 0.389 276 2026-05-16T00:06:08Z 61467.00 0.781 276 2026-05-16T00:06:09Z 61468.00 0.861 276 2026-05-16T00:06:10Z 61469.00 0.942 276 2026-05-16T00:06:11Z 61470.00 0.972 276 2026-05-16T00:06:12Z 61471.00 1.003 276 2026-05-16T00:06:13Z 61472.00 1.008 276 2026-05-16T00:06:14Z 61473.00 1.017 276 2026-05-16T00:06:15Z 61474.50 1.019 276 2026-05-16T00:06:16Z 61476.00 1.022 276 2026-05-16T00:06:17Z 61478.00 1.025 276 2026-05-16T00:06:18Z 61480.00 1.028 276 2026-05-16T00:06:19Z 61482.00 1.031 276 2026-05-16T00:06:20Z 61484.00 1.033 276 2026-05-16T00:06:21Z 61485.00 1.033 276 2026-05-16T00:06:22Z 61486.00 1.036 276 2026-05-16T00:06:23Z 61487.50 1.044 276 2026-05-16T00:06:24Z 61489.00 1.056 276 2026-05-16T00:06:25Z 61490.00 1.061 276 2026-05-16T00:06:26Z 61491.00 1.067 277 2026-05-16T00:06:27Z 61492.00 1.069 277 2026-05-16T00:06:28Z 61493.00 1.072 277 2026-05-16T00:06:29Z 61494.00 1.072 277 2026-05-16T00:06:30Z 61495.00 1.075 277 2026-05-16T00:06:31Z 61496.00 1.075 277 2026-05-16T00:06:32Z 61497.00 1.078 277 2026-05-16T00:06:33Z 61498.00 1.078 277 2026-05-16T00:06:34Z 61499.00 1.078 277 2026-05-16T00:06:35Z 61500.50 1.086 277 2026-05-16T00:06:36Z 61502.00 1.094 278 2026-05-16T00:06:37Z 61503.50 1.106 278 2026-05-16T00:06:38Z 61505.00 1.117 278 2026-05-16T00:06:39Z 61506.50 1.125 278 2026-05-16T00:06:40Z 61508.00 1.133 278 2026-05-16T00:06:41Z 61509.50 1.136 278 2026-05-16T00:06:42Z 61511.00 1.142 278 2026-05-16T00:06:43Z 61512.00 1.142 278 2026-05-16T00:06:44Z 61513.00 1.144 278 2026-05-16T00:06:45Z 61514.00 1.144 278 2026-05-16T00:06:46Z 61515.00 1.144 278 2026-05-16T00:06:47Z 61516.50 1.144 278 2026-05-16T00:06:48Z 61518.00 1.147 278 2026-05-16T00:06:49Z 61519.50 1.147 278 2026-05-16T00:06:50Z 61521.00 1.147 278 2026-05-16T00:06:51Z 61522.50 1.147 278 2026-05-16T00:06:52Z 61524.00 1.150 277 2026-05-16T00:06:53Z 61525.00 1.150 277 2026-05-16T00:06:54Z 61526.00 1.150 277 2026-05-16T00:06:55Z 61527.00 1.150 277 2026-05-16T00:06:56Z 61528.00 1.153 277 2026-05-16T00:06:57Z 61529.50 1.153 277 2026-05-16T00:06:58Z 61531.00 1.153 277 2026-05-16T00:06:59Z 61531.50 1.153 277 2026-05-16T00:07:00Z 61532.00 1.156 277 2026-05-16T00:07:01Z 61532.50 1.156 277 2026-05-16T00:07:02Z 61533.00 1.156 277 2026-05-16T00:07:03Z 61534.50 1.156 277 2026-05-16T00:07:04Z 61536.00 1.156 277 2026-05-16T00:07:05Z 61537.00 1.158 277 2026-05-16T00:07:06Z 61538.00 1.164 278 2026-05-16T00:07:07Z 61539.50 1.169 278 2026-05-16T00:07:08Z 61541.00 1.178 278 2026-05-16T00:07:09Z 61541.50 1.183 278 2026-05-16T00:07:10Z 61542.00 1.189 278 2026-05-16T00:07:11Z 61543.00 1.192 278 2026-05-16T00:07:12Z 61544.00 1.194 278 2026-05-16T00:07:13Z 61545.50 1.197 278 2026-05-16T00:07:14Z 61547.00 1.203 278 2026-05-16T00:07:15Z 61548.00 1.203 278 2026-05-16T00:07:16Z 61549.00 1.206 278 2026-05-16T00:07:17Z 61550.50 1.206 278 2026-05-16T00:07:18Z 61552.00 1.208 278 2026-05-16T00:07:19Z 61553.50 1.208 278 2026-05-16T00:07:20Z 61555.00 1.208 278 2026-05-16T00:07:21Z 61556.00 1.208 278 2026-05-16T00:07:22Z 61557.00 1.208 278 2026-05-16T00:07:23Z 61558.50 1.208 278 2026-05-16T00:07:24Z 61560.00 1.208 278 2026-05-16T00:07:25Z 61561.00 1.208 278 2026-05-16T00:07:26Z 61562.00 1.208 278 2026-05-16T00:07:27Z 61563.50 1.208 278 2026-05-16T00:07:28Z 61565.00 1.211 278 2026-05-16T00:07:29Z 61566.00 1.211 278 2026-05-16T00:07:30Z 61567.00 1.211 278 2026-05-16T00:07:31Z 61568.50 1.211 278 2026-05-16T00:07:32Z 61570.00 1.211 278 2026-05-16T00:07:33Z 61571.00 1.211 278 2026-05-16T00:07:34Z 61572.00 1.211 278 2026-05-16T00:07:35Z 61573.50 1.211 278 2026-05-16T00:07:36Z 61575.00 1.211 279 2026-05-16T00:07:37Z 61575.50 1.211 279 2026-05-16T00:07:38Z 61576.00 1.211 279 2026-05-16T00:07:39Z 61577.00 1.211 279 2026-05-16T00:07:40Z 61578.00 1.211 279 2026-05-16T00:07:41Z 61579.00 1.211 279 2026-05-16T00:07:42Z 61580.00 1.211 279 2026-05-16T00:07:43Z 61581.50 1.211 279 2026-05-16T00:07:44Z 61583.00 1.214 279 2026-05-16T00:07:45Z 61584.50 1.214 279 2026-05-16T00:07:46Z 61586.00 1.217 279 2026-05-16T00:07:47Z 61587.50 1.217 279 2026-05-16T00:07:48Z 61589.00 1.219 279 2026-05-16T00:07:49Z 61590.50 1.219 279 2026-05-16T00:07:50Z 61592.00 1.219 279 2026-05-16T00:07:51Z 61594.00 1.219 279 2026-05-16T00:07:52Z 61596.00 1.222 279 2026-05-16T00:07:53Z 61597.50 1.222 279 2026-05-16T00:07:54Z 61599.00 1.222 279 2026-05-16T00:07:55Z 61601.00 1.222 279 2026-05-16T00:07:56Z 61603.00 1.222 280 2026-05-16T00:07:57Z 61605.00 1.222 280 2026-05-16T00:07:58Z 61607.00 1.225 280 2026-05-16T00:07:59Z 61608.00 1.225 280 2026-05-16T00:08:00Z 61609.00 1.225 280 2026-05-16T00:08:01Z 61610.50 1.225 280 2026-05-16T00:08:02Z 61612.00 1.228 280 2026-05-16T00:08:03Z 61612.50 1.228 280 2026-05-16T00:08:04Z 61613.00 1.228 280 2026-05-16T00:08:05Z 61613.00 1.228 280 2026-05-16T00:08:06Z 61613.00 1.228 281 2026-05-16T00:08:07Z 61615.50 1.228 281 2026-05-16T00:08:08Z 61618.00 1.231 281 2026-05-16T00:08:09Z 61620.00 1.231 281 2026-05-16T00:08:10Z 61622.00 1.231 281 2026-05-16T00:08:11Z 61623.50 1.231 281 2026-05-16T00:08:12Z 61625.00 1.231 281 2026-05-16T00:08:13Z 61626.50 1.231 281 2026-05-16T00:08:14Z 61628.00 1.231 281 2026-05-16T00:08:15Z 61630.00 1.231 281 2026-05-16T00:08:16Z 61632.00 1.231 281 2026-05-16T00:08:17Z 61633.50 1.231 281 2026-05-16T00:08:18Z 61635.00 1.233 281 2026-05-16T00:08:19Z 61636.00 1.233 281 2026-05-16T00:08:20Z 61637.00 1.233 281 2026-05-16T00:08:21Z 61638.00 1.233 282 2026-05-16T00:08:22Z 61639.00 1.236 282 2026-05-16T00:08:23Z 61640.50 1.236 282 2026-05-16T00:08:24Z 61642.00 1.236 282 2026-05-16T00:08:25Z 61643.50 1.236 282 2026-05-16T00:08:26Z 61645.00 1.236 282 2026-05-16T00:08:27Z 61645.50 1.236 282 2026-05-16T00:08:28Z 61646.00 1.239 282 2026-05-16T00:08:29Z 61646.00 1.239 282 2026-05-16T00:08:30Z 61646.00 1.239 282 2026-05-16T00:08:31Z 61646.00 1.239 282 2026-05-16T00:08:32Z 61646.00 1.239 282 2026-05-16T00:08:33Z 61648.00 1.239 282 2026-05-16T00:08:34Z 61650.00 1.239 282 2026-05-16T00:08:35Z 61651.00 1.239 282 2026-05-16T00:08:36Z 61652.00 1.242 283 2026-05-16T00:08:37Z 61652.50 1.244 283 2026-05-16T00:08:43Z 61653.00 1.261 283 2026-05-16T00:08:44Z 61653.00 1.261 283 2026-05-16T00:08:45Z 61655.50 1.261 283 2026-05-16T00:08:46Z 61658.00 1.261 284 2026-05-16T00:08:47Z 61659.00 1.256 284 2026-05-16T00:08:48Z 61660.00 1.250 284 2026-05-16T00:08:49Z 61662.00 1.244 284 2026-05-16T00:08:50Z 61664.00 1.242 284 2026-05-16T00:08:51Z 61665.50 1.239 285 2026-05-16T00:08:52Z 61667.00 1.239 285 2026-05-16T00:08:53Z 61668.50 1.236 285 2026-05-16T00:08:54Z 61670.00 1.233 285 2026-05-16T00:08:55Z 61670.50 1.233 285 2026-05-16T00:08:56Z 61671.00 1.233 285 2026-05-16T00:08:57Z 61672.50 1.253 285 2026-05-16T00:08:58Z 61674.00 1.272 285 2026-05-16T00:08:59Z 61674.50 1.286 285 2026-05-16T00:09:00Z 61675.00 1.300 285 2026-05-16T00:09:01Z 61676.00 1.303 286 2026-05-16T00:09:02Z 61677.00 1.306 286 2026-05-16T00:09:03Z 61677.50 1.306 286 2026-05-16T00:09:04Z 61678.00 1.306 286 2026-05-16T00:09:05Z 61679.00 1.306 286 2026-05-16T00:09:06Z 61680.00 1.306 287 2026-05-16T00:09:07Z 61681.00 1.306 287 2026-05-16T00:09:08Z 61682.00 1.306 287 2026-05-16T00:09:09Z 61682.50 1.306 287 2026-05-16T00:09:10Z 61683.00 1.306 287 2026-05-16T00:09:11Z 61683.50 1.306 288 2026-05-16T00:09:12Z 61684.00 1.306 288 2026-05-16T00:09:13Z 61685.00 1.308 288 2026-05-16T00:09:14Z 61686.00 1.311 288 2026-05-16T00:09:15Z 61687.00 1.311 288 2026-05-16T00:09:16Z 61688.00 1.314 288 2026-05-16T00:09:17Z 61688.50 1.314 288 2026-05-16T00:09:18Z 61689.00 1.317 288 2026-05-16T00:09:19Z 61690.00 1.317 288 2026-05-16T00:09:20Z 61691.00 1.319 288 2026-05-16T00:09:21Z 61692.50 1.319 289 2026-05-16T00:09:22Z 61694.00 1.319 289 2026-05-16T00:09:23Z 61695.00 1.319 289 2026-05-16T00:09:24Z 61696.00 1.322 289 2026-05-16T00:09:25Z 61697.50 1.319 289 2026-05-16T00:09:26Z 61699.00 1.319 289 2026-05-16T00:09:27Z 61699.50 1.317 289 2026-05-16T00:09:28Z 61700.00 1.317 289 2026-05-16T00:09:29Z 61700.00 1.317 289 2026-05-16T00:09:30Z 61700.00 1.317 289 2026-05-16T00:09:31Z 61700.00 1.317 290 2026-05-16T00:09:32Z 61700.00 1.317 290 2026-05-16T00:09:33Z 61700.00 0.658 290 2026-05-16T00:09:34Z 61700.00 290 2026-05-16T00:09:35Z 61701.00 0.653 290 2026-05-16T00:09:36Z 61702.00 1.308 290 2026-05-16T00:09:37Z 61703.00 1.303 290 2026-05-16T00:09:38Z 61704.00 1.297 290 2026-05-16T00:09:39Z 61704.50 1.292 290 2026-05-16T00:09:40Z 61705.00 1.289 290 2026-05-16T00:09:41Z 61706.00 1.283 291 2026-05-16T00:09:42Z 61707.00 1.281 291 2026-05-16T00:09:43Z 61708.00 1.278 291 2026-05-16T00:09:44Z 61709.00 1.275 291 2026-05-16T00:09:45Z 61710.00 1.272 291 2026-05-16T00:09:46Z 61711.00 1.269 292 2026-05-16T00:09:47Z 61712.00 1.267 292 2026-05-16T00:09:48Z 61713.00 1.267 292 2026-05-16T00:09:49Z 61714.00 1.264 292 2026-05-16T00:09:50Z 61715.00 1.261 292 2026-05-16T00:09:51Z 61717.00 1.258 292 2026-05-16T00:09:52Z 61719.00 1.258 292 2026-05-16T00:09:53Z 61720.00 1.256 292 2026-05-16T00:09:54Z 61721.00 1.256 292 2026-05-16T00:09:55Z 61722.00 1.253 292 2026-05-16T00:09:56Z 61723.00 1.253 293 2026-05-16T00:09:57Z 61724.50 1.250 293 2026-05-16T00:09:58Z 61726.00 1.250 293 2026-05-16T00:09:59Z 61728.00 1.247 293 2026-05-16T00:10:00Z 61730.00 1.247 293 2026-05-16T00:10:01Z 61731.00 1.244 293 2026-05-16T00:10:02Z 61732.00 1.244 293 2026-05-16T00:10:03Z 61732.50 1.242 293 2026-05-16T00:10:04Z 61733.00 1.242 293 2026-05-16T00:10:05Z 61734.00 1.239 293 2026-05-16T00:10:06Z 61735.00 1.239 293 2026-05-16T00:10:07Z 61736.50 1.236 293 2026-05-16T00:10:08Z 61738.00 1.236 293 2026-05-16T00:10:09Z 61739.50 1.228 293 2026-05-16T00:10:10Z 61741.00 1.222 293 2026-05-16T00:10:11Z 61741.50 1.208 294 2026-05-16T00:10:12Z 61742.00 1.197 294 2026-05-16T00:10:13Z 61742.00 1.194 294 2026-05-16T00:10:14Z 61742.00 1.192 294 2026-05-16T00:10:15Z 61743.50 1.183 294 2026-05-16T00:10:16Z 61745.00 1.178 294 2026-05-16T00:10:17Z 61745.00 1.172 294 2026-05-16T00:10:18Z 61745.00 1.169 294 2026-05-16T00:10:19Z 61745.00 1.161 294 2026-05-16T00:10:20Z 61745.00 1.153 294 2026-05-16T00:10:21Z 61747.50 1.150 295 2026-05-16T00:10:22Z 61750.00 1.147 295 2026-05-16T00:10:23Z 61751.00 1.136 295 2026-05-16T00:10:24Z 61752.00 1.128 295 2026-05-16T00:10:25Z 61753.50 1.125 295 2026-05-16T00:10:26Z 61755.00 1.122 295 2026-05-16T00:10:27Z 61756.00 1.119 295 2026-05-16T00:10:28Z 61757.00 1.119 295 2026-05-16T00:10:29Z 61757.50 1.119 295 2026-05-16T00:10:30Z 61758.00 1.119 295 2026-05-16T00:10:31Z 61759.00 1.117 295 2026-05-16T00:10:32Z 61760.00 1.117 295 2026-05-16T00:10:33Z 61761.00 1.114 295 2026-05-16T00:10:34Z 61762.00 1.114 295 2026-05-16T00:10:35Z 61763.00 1.114 295 2026-05-16T00:10:36Z 61764.00 1.114 295 2026-05-16T00:10:37Z 61766.00 1.106 295 2026-05-16T00:10:38Z 61768.00 1.100 295 2026-05-16T00:10:39Z 61769.50 1.094 295 2026-05-16T00:10:40Z 61771.00 1.092 295 2026-05-16T00:10:41Z 61772.50 1.050 295 2026-05-16T00:10:42Z 61774.00 1.011 295 2026-05-16T00:10:43Z 61775.50 0.997 295 2026-05-16T00:10:44Z 61777.00 0.986 295 2026-05-16T00:10:45Z 61778.50 0.983 295 2026-05-16T00:10:46Z 61780.00 0.983 296 2026-05-16T00:10:47Z 61781.50 0.981 296 2026-05-16T00:10:48Z 61783.00 0.981 296 2026-05-16T00:10:49Z 61785.00 0.981 296 2026-05-16T00:10:50Z 61787.00 0.981 296 2026-05-16T00:10:51Z 61789.00 0.981 296 2026-05-16T00:10:52Z 61791.00 0.981 296 2026-05-16T00:10:53Z 61792.00 0.981 296 2026-05-16T00:10:54Z 61793.00 0.981 296 2026-05-16T00:10:55Z 61794.00 0.994 296 2026-05-16T00:10:56Z 61795.00 1.008 296 2026-05-16T00:10:57Z 61796.50 1.047 296 2026-05-16T00:10:58Z 61798.00 1.086 296 2026-05-16T00:10:59Z 61799.00 1.122 296 2026-05-16T00:11:00Z 61800.00 1.158 296 2026-05-16T00:11:01Z 61801.50 1.181 296 2026-05-16T00:11:02Z 61803.00 1.203 296 2026-05-16T00:11:03Z 61804.50 1.208 296 2026-05-16T00:11:04Z 61806.00 1.214 296 2026-05-16T00:11:05Z 61807.00 1.228 296 2026-05-16T00:11:06Z 61808.00 1.244 296 2026-05-16T00:11:07Z 61810.00 1.250 296 2026-05-16T00:11:08Z 61812.00 1.256 296 2026-05-16T00:11:09Z 61814.00 1.264 296 2026-05-16T00:11:10Z 61816.00 1.275 296 2026-05-16T00:11:11Z 61817.00 1.278 296 2026-05-16T00:11:12Z 61818.00 1.281 296 2026-05-16T00:11:13Z 61819.00 1.283 296 2026-05-16T00:11:14Z 61820.00 1.286 296 2026-05-16T00:11:15Z 61820.50 1.286 296 2026-05-16T00:11:16Z 61821.00 1.289 296 2026-05-16T00:11:17Z 61822.50 1.289 296 2026-05-16T00:11:18Z 61824.00 1.292 296 2026-05-16T00:11:19Z 61825.00 1.292 296 2026-05-16T00:11:20Z 61826.00 1.294 296 2026-05-16T00:11:21Z 61827.50 1.294 296 2026-05-16T00:11:22Z 61829.00 1.294 296 2026-05-16T00:11:23Z 61830.50 1.294 296 2026-05-16T00:11:24Z 61832.00 1.297 296 2026-05-16T00:11:25Z 61833.50 1.297 296 2026-05-16T00:11:26Z 61835.00 1.297 296 2026-05-16T00:11:27Z 61836.00 1.297 296 2026-05-16T00:11:28Z 61837.00 1.297 296 2026-05-16T00:11:29Z 61837.50 1.297 296 2026-05-16T00:11:30Z 61838.00 1.297 296 2026-05-16T00:11:31Z 61839.00 1.297 296 2026-05-16T00:11:32Z 61840.00 1.300 295 2026-05-16T00:11:33Z 61841.00 1.300 295 2026-05-16T00:11:34Z 61842.00 1.300 295 2026-05-16T00:11:35Z 61843.00 1.300 295 2026-05-16T00:11:36Z 61844.00 1.300 295 2026-05-16T00:11:37Z 61845.50 1.300 295 2026-05-16T00:11:38Z 61847.00 1.300 295 2026-05-16T00:11:39Z 61848.50 1.300 295 2026-05-16T00:11:40Z 61850.00 1.300 295 2026-05-16T00:11:41Z 61851.00 1.300 295 2026-05-16T00:11:42Z 61852.00 1.303 295 2026-05-16T00:11:43Z 61853.00 1.303 295 2026-05-16T00:11:44Z 61854.00 1.303 295 2026-05-16T00:11:45Z 61854.50 1.303 295 2026-05-16T00:11:46Z 61855.00 1.303 295 2026-05-16T00:11:47Z 61855.50 1.303 294 2026-05-16T00:11:48Z 61856.00 1.303 294 2026-05-16T00:11:49Z 61856.00 1.303 294 2026-05-16T00:11:50Z 61856.00 1.303 294 2026-05-16T00:11:51Z 61857.50 1.306 294 2026-05-16T00:11:52Z 61859.00 1.311 294 2026-05-16T00:11:53Z 61859.50 1.311 294 2026-05-16T00:11:54Z 61860.00 1.314 294 2026-05-16T00:11:55Z 61862.00 1.314 294 2026-05-16T00:11:56Z 61864.00 1.314 294 2026-05-16T00:11:57Z 61866.00 1.311 294 2026-05-16T00:11:58Z 61868.00 1.308 294 2026-05-16T00:11:59Z 61869.50 1.303 294 2026-05-16T00:12:00Z 61871.00 1.300 294 2026-05-16T00:12:01Z 61872.50 1.297 294 2026-05-16T00:12:02Z 61874.00 1.297 294 2026-05-16T00:12:03Z 61876.50 1.297 294 2026-05-16T00:12:04Z 61879.00 1.297 294 2026-05-16T00:12:05Z 61881.00 1.297 294 2026-05-16T00:12:06Z 61883.00 1.300 294 2026-05-16T00:12:07Z 61884.50 1.300 293 2026-05-16T00:12:08Z 61886.00 1.303 293 2026-05-16T00:12:09Z 61887.50 1.303 293 2026-05-16T00:12:10Z 61889.00 1.306 293 2026-05-16T00:12:11Z 61890.50 1.306 293 2026-05-16T00:12:12Z 61892.00 1.306 293 2026-05-16T00:12:13Z 61893.50 1.306 293 2026-05-16T00:12:14Z 61895.00 1.306 293 2026-05-16T00:12:15Z 61896.50 1.306 293 2026-05-16T00:12:16Z 61898.00 1.306 293 2026-05-16T00:12:17Z 61900.00 1.306 292 2026-05-16T00:12:18Z 61902.00 1.306 292 2026-05-16T00:12:19Z 61903.50 1.314 292 2026-05-16T00:12:20Z 61905.00 1.325 292 2026-05-16T00:12:21Z 61906.50 1.325 292 2026-05-16T00:12:22Z 61908.00 1.328 292 2026-05-16T00:12:23Z 61909.00 1.328 292 2026-05-16T00:12:24Z 61910.00 1.328 292 2026-05-16T00:12:25Z 61911.00 1.328 292 2026-05-16T00:12:26Z 61912.00 1.328 292 2026-05-16T00:12:27Z 61913.00 1.328 292 2026-05-16T00:12:28Z 61914.00 1.328 292 2026-05-16T00:12:29Z 61915.00 1.328 292 2026-05-16T00:12:30Z 61916.00 1.328 292 2026-05-16T00:12:31Z 61917.00 1.328 292 2026-05-16T00:12:32Z 61918.00 1.328 292 2026-05-16T00:12:33Z 61919.00 1.333 292 2026-05-16T00:12:34Z 61920.00 1.342 292 2026-05-16T00:12:35Z 61921.00 1.350 292 2026-05-16T00:12:36Z 61922.00 1.358 292 2026-05-16T00:12:37Z 61923.00 1.358 292 2026-05-16T00:12:38Z 61924.00 1.361 292 2026-05-16T00:12:39Z 61925.50 1.361 292 2026-05-16T00:12:40Z 61927.00 1.361 292 2026-05-16T00:12:41Z 61929.00 1.358 292 2026-05-16T00:12:42Z 61931.00 1.358 291 2026-05-16T00:12:43Z 61932.00 1.358 291 2026-05-16T00:12:44Z 61933.00 1.358 291 2026-05-16T00:12:45Z 61934.50 1.358 291 2026-05-16T00:12:46Z 61936.00 1.358 291 2026-05-16T00:12:47Z 61937.50 1.358 291 2026-05-16T00:12:48Z 61939.00 1.358 291 2026-05-16T00:12:49Z 61941.00 1.358 291 2026-05-16T00:12:50Z 61943.00 1.358 291 2026-05-16T00:12:51Z 61945.00 1.358 291 2026-05-16T00:12:52Z 61947.00 1.358 291 2026-05-16T00:12:53Z 61948.00 1.358 291 2026-05-16T00:12:54Z 61949.00 1.358 291 2026-05-16T00:12:55Z 61950.50 1.358 291 2026-05-16T00:12:56Z 61952.00 1.358 291 2026-05-16T00:12:57Z 61953.50 1.358 291 2026-05-16T00:12:58Z 61955.00 1.358 291 2026-05-16T00:12:59Z 61956.00 1.358 291 2026-05-16T00:13:00Z 61957.00 1.358 291 2026-05-16T00:13:01Z 61959.50 1.358 291 2026-05-16T00:13:02Z 61962.00 1.358 291 2026-05-16T00:13:03Z 61963.00 1.358 291 2026-05-16T00:13:04Z 61964.00 1.358 291 2026-05-16T00:13:05Z 61965.00 1.358 291 2026-05-16T00:13:06Z 61966.00 1.358 291 2026-05-16T00:13:07Z 61967.00 1.358 291 2026-05-16T00:13:08Z 61968.00 1.358 291 2026-05-16T00:13:09Z 61969.50 1.358 291 2026-05-16T00:13:10Z 61971.00 1.358 291 2026-05-16T00:13:11Z 61972.50 1.358 291 2026-05-16T00:13:12Z 61974.00 1.361 291 2026-05-16T00:13:13Z 61976.00 1.361 291 2026-05-16T00:13:14Z 61978.00 1.361 291 2026-05-16T00:13:15Z 61980.00 1.361 291 2026-05-16T00:13:16Z 61982.00 1.361 292 2026-05-16T00:13:17Z 61983.50 1.361 292 2026-05-16T00:13:18Z 61985.00 1.361 292 2026-05-16T00:13:19Z 61986.50 1.361 292 2026-05-16T00:13:20Z 61988.00 1.361 292 2026-05-16T00:13:21Z 61990.00 1.361 292 2026-05-16T00:13:22Z 61992.00 1.361 292 2026-05-16T00:13:23Z 61993.50 1.361 292 2026-05-16T00:13:24Z 61995.00 1.361 292 2026-05-16T00:13:25Z 61995.50 1.361 292 2026-05-16T00:13:26Z 61996.00 1.361 293 2026-05-16T00:13:27Z 61997.00 1.361 293 2026-05-16T00:13:28Z 61998.00 1.361 293 2026-05-16T00:13:29Z 61998.50 1.361 293 2026-05-16T00:13:30Z 61999.00 1.361 293 2026-05-16T00:13:31Z 62000.50 1.361 294 2026-05-16T00:13:32Z 62002.00 1.364 294 2026-05-16T00:13:33Z 62003.50 1.364 294 2026-05-16T00:13:34Z 62005.00 1.364 294 2026-05-16T00:13:35Z 62006.00 1.364 294 2026-05-16T00:13:36Z 62007.00 1.364 294 2026-05-16T00:13:37Z 62007.50 1.364 294 2026-05-16T00:13:38Z 62008.00 1.364 294 2026-05-16T00:13:39Z 62008.00 1.364 294 2026-05-16T00:13:40Z 62008.00 1.364 294 2026-05-16T00:13:41Z 62008.00 1.364 295 2026-05-16T00:13:42Z 62008.00 1.364 295 2026-05-16T00:13:43Z 62010.50 1.361 295 2026-05-16T00:13:44Z 62013.00 1.358 295 2026-05-16T00:13:45Z 62014.50 1.356 295 2026-05-16T00:13:46Z 62016.00 1.356 295 2026-05-16T00:13:47Z 62017.50 1.353 295 2026-05-16T00:13:48Z 62019.00 1.353 295 2026-05-16T00:13:49Z 62020.00 1.353 295 2026-05-16T00:13:50Z 62021.00 1.353 295 2026-05-16T00:13:51Z 62021.00 1.353 295 2026-05-16T00:13:52Z 62021.00 1.353 295 2026-05-16T00:13:53Z 62022.50 1.353 295 2026-05-16T00:13:54Z 62024.00 1.353 295 2026-05-16T00:13:55Z 62025.00 1.350 295 2026-05-16T00:13:56Z 62026.00 1.347 295 2026-05-16T00:13:57Z 62026.50 1.344 295 2026-05-16T00:13:58Z 62027.00 1.344 295 2026-05-16T00:13:59Z 62029.00 1.344 295 2026-05-16T00:14:00Z 62031.00 1.344 295 2026-05-16T00:14:01Z 62032.00 1.344 295 2026-05-16T00:14:02Z 62033.00 1.344 295 2026-05-16T00:14:03Z 62034.00 1.344 295 2026-05-16T00:14:04Z 62035.00 1.344 295 2026-05-16T00:14:05Z 62037.00 1.344 295 2026-05-16T00:14:06Z 62039.00 1.344 295 2026-05-16T00:14:07Z 62040.00 1.344 295 2026-05-16T00:14:08Z 62041.00 1.344 295 2026-05-16T00:14:09Z 62041.50 1.344 295 2026-05-16T00:14:10Z 62042.00 1.344 295 2026-05-16T00:14:11Z 62043.50 1.344 296 2026-05-16T00:14:12Z 62045.00 1.344 296 2026-05-16T00:14:13Z 62046.00 1.344 296 2026-05-16T00:14:14Z 62047.00 1.344 296 2026-05-16T00:14:15Z 62048.00 1.344 296 2026-05-16T00:14:16Z 62049.00 1.344 296 2026-05-16T00:14:17Z 62050.00 1.344 296 2026-05-16T00:14:18Z 62051.00 1.344 296 2026-05-16T00:14:19Z 62052.50 1.342 296 2026-05-16T00:14:20Z 62054.00 1.342 296 2026-05-16T00:14:21Z 62055.00 1.339 297 2026-05-16T00:14:22Z 62056.00 1.336 297 2026-05-16T00:14:23Z 62057.50 1.333 297 2026-05-16T00:14:24Z 62059.00 1.331 297 2026-05-16T00:14:25Z 62060.50 1.328 297 2026-05-16T00:14:26Z 62062.00 1.328 298 2026-05-16T00:14:27Z 62063.00 1.328 298 2026-05-16T00:14:28Z 62064.00 1.328 298 2026-05-16T00:14:29Z 62065.00 1.328 298 2026-05-16T00:14:30Z 62066.00 1.328 298 2026-05-16T00:14:31Z 62067.00 1.328 298 2026-05-16T00:14:32Z 62068.00 1.328 298 2026-05-16T00:14:33Z 62069.50 1.328 298 2026-05-16T00:14:34Z 62071.00 1.328 298 2026-05-16T00:14:35Z 62072.50 1.328 298 2026-05-16T00:14:36Z 62074.00 1.328 299 2026-05-16T00:14:37Z 62075.00 1.328 299 2026-05-16T00:14:38Z 62076.00 1.328 299 2026-05-16T00:14:39Z 62077.50 1.328 299 2026-05-16T00:14:40Z 62079.00 1.328 299 2026-05-16T00:14:41Z 62080.00 1.328 299 2026-05-16T00:14:42Z 62081.00 1.328 299 2026-05-16T00:14:43Z 62082.50 1.328 299 2026-05-16T00:14:44Z 62084.00 1.328 299 2026-05-16T00:14:45Z 62085.00 1.328 299 2026-05-16T00:14:46Z 62086.00 1.328 300 2026-05-16T00:14:47Z 62087.50 1.328 300 2026-05-16T00:14:48Z 62089.00 1.328 300 2026-05-16T00:14:49Z 62090.00 1.328 300 2026-05-16T00:14:50Z 62091.00 1.328 300 2026-05-16T00:14:51Z 62092.00 1.328 300 2026-05-16T00:14:52Z 62093.00 1.328 300 2026-05-16T00:14:53Z 62094.00 1.328 300 2026-05-16T00:14:54Z 62095.00 1.328 300 2026-05-16T00:14:55Z 62096.00 1.328 300 2026-05-16T00:14:56Z 62097.00 1.328 300 2026-05-16T00:14:57Z 62098.00 1.328 300 2026-05-16T00:14:58Z 62099.00 1.328 300 2026-05-16T00:14:59Z 62101.00 1.328 300 2026-05-16T00:15:00Z 62103.00 1.328 300 2026-05-16T00:15:01Z 62104.50 1.328 301 2026-05-16T00:15:02Z 62106.00 1.328 301 2026-05-16T00:15:03Z 62107.00 1.325 301 2026-05-16T00:15:04Z 62108.00 1.325 301 2026-05-16T00:15:05Z 62109.50 1.325 301 2026-05-16T00:15:06Z 62111.00 1.325 301 2026-05-16T00:15:07Z 62112.50 1.325 301 2026-05-16T00:15:08Z 62114.00 1.325 301 2026-05-16T00:15:09Z 62115.50 1.325 301 2026-05-16T00:15:10Z 62117.00 1.325 301 2026-05-16T00:15:11Z 62118.50 1.325 302 2026-05-16T00:15:12Z 62120.00 1.325 302 2026-05-16T00:15:13Z 62121.00 1.325 302 2026-05-16T00:15:14Z 62122.00 1.325 302 2026-05-16T00:15:15Z 62123.50 1.322 302 2026-05-16T00:15:16Z 62125.00 1.322 302 2026-05-16T00:15:17Z 62126.50 1.322 302 2026-05-16T00:15:18Z 62128.00 1.322 302 2026-05-16T00:15:19Z 62130.00 1.322 302 2026-05-16T00:15:20Z 62132.00 1.322 302 2026-05-16T00:15:21Z 62134.00 1.322 302 2026-05-16T00:15:22Z 62136.00 1.322 302 2026-05-16T00:15:23Z 62137.50 1.322 302 2026-05-16T00:15:24Z 62139.00 1.322 302 2026-05-16T00:15:25Z 62141.00 1.322 302 2026-05-16T00:15:26Z 62143.00 1.325 302 2026-05-16T00:15:27Z 62144.50 1.325 302 2026-05-16T00:15:28Z 62146.00 1.325 302 2026-05-16T00:15:29Z 62147.00 1.325 302 2026-05-16T00:15:30Z 62148.00 1.325 302 2026-05-16T00:15:31Z 62149.50 1.325 303 2026-05-16T00:15:32Z 62151.00 1.325 303 2026-05-16T00:15:33Z 62152.50 1.325 303 2026-05-16T00:15:34Z 62154.00 1.325 303 2026-05-16T00:15:35Z 62155.00 1.325 303 2026-05-16T00:15:36Z 62156.00 1.325 303 2026-05-16T00:15:37Z 62157.50 1.325 303 2026-05-16T00:15:38Z 62159.00 1.325 303 2026-05-16T00:15:39Z 62161.50 1.325 303 2026-05-16T00:15:40Z 62164.00 1.325 303 2026-05-16T00:15:41Z 62166.00 1.331 304 2026-05-16T00:15:42Z 62168.00 1.339 304 2026-05-16T00:15:43Z 62170.00 1.339 304 2026-05-16T00:15:44Z 62172.00 1.339 304 2026-05-16T00:15:45Z 62173.50 1.339 304 2026-05-16T00:15:46Z 62175.00 1.339 304 2026-05-16T00:15:47Z 62176.00 1.339 304 2026-05-16T00:15:48Z 62177.00 1.339 304 2026-05-16T00:15:49Z 62178.50 1.339 304 2026-05-16T00:15:50Z 62180.00 1.339 304 2026-05-16T00:15:51Z 62181.00 1.339 305 2026-05-16T00:15:52Z 62182.00 1.342 305 2026-05-16T00:15:53Z 62183.00 1.342 305 2026-05-16T00:15:54Z 62184.00 1.342 305 2026-05-16T00:15:55Z 62185.00 1.342 305 2026-05-16T00:15:56Z 62186.00 1.342 305 2026-05-16T00:15:57Z 62187.50 1.342 305 2026-05-16T00:15:58Z 62189.00 1.342 305 2026-05-16T00:15:59Z 62191.00 1.342 305 2026-05-16T00:16:00Z 62193.00 1.342 305 2026-05-16T00:16:01Z 62195.00 1.342 305 2026-05-16T00:16:02Z 62197.00 1.344 305 2026-05-16T00:16:03Z 62199.00 1.344 305 2026-05-16T00:16:04Z 62201.00 1.344 305 2026-05-16T00:16:05Z 62202.50 1.344 305 2026-05-16T00:16:06Z 62204.00 1.344 306 2026-05-16T00:16:07Z 62205.50 1.344 306 2026-05-16T00:16:08Z 62207.00 1.344 306 2026-05-16T00:16:09Z 62208.00 1.344 306 2026-05-16T00:16:10Z 62209.00 1.347 306 2026-05-16T00:16:11Z 62210.00 1.347 306 2026-05-16T00:16:12Z 62211.00 1.347 306 2026-05-16T00:16:13Z 62212.00 1.347 306 2026-05-16T00:16:14Z 62213.00 1.347 306 2026-05-16T00:16:15Z 62214.50 1.347 306 2026-05-16T00:16:16Z 62216.00 1.347 307 2026-05-16T00:16:17Z 62217.00 1.347 307 2026-05-16T00:16:18Z 62218.00 1.347 307 2026-05-16T00:16:19Z 62219.50 1.347 307 2026-05-16T00:16:20Z 62221.00 1.350 307 2026-05-16T00:16:21Z 62223.00 1.356 307 2026-05-16T00:16:22Z 62225.00 1.361 307 2026-05-16T00:16:23Z 62226.50 1.364 307 2026-05-16T00:16:24Z 62228.00 1.367 307 2026-05-16T00:16:25Z 62230.00 1.367 307 2026-05-16T00:16:26Z 62232.00 1.367 307 2026-05-16T00:16:27Z 62233.50 1.367 307 2026-05-16T00:16:28Z 62235.00 1.369 307 2026-05-16T00:16:29Z 62236.50 1.369 307 2026-05-16T00:16:30Z 62238.00 1.372 307 2026-05-16T00:16:31Z 62240.00 1.375 307 2026-05-16T00:16:32Z 62242.00 1.378 307 2026-05-16T00:16:33Z 62243.50 1.378 307 2026-05-16T00:16:34Z 62245.00 1.381 307 2026-05-16T00:16:35Z 62246.00 1.381 307 2026-05-16T00:16:36Z 62247.00 1.383 307 2026-05-16T00:16:37Z 62248.50 1.383 307 2026-05-16T00:16:38Z 62250.00 1.386 307 2026-05-16T00:16:39Z 62251.50 1.386 307 2026-05-16T00:16:40Z 62253.00 1.386 307 2026-05-16T00:16:41Z 62254.00 1.386 307 2026-05-16T00:16:42Z 62255.00 1.386 307 2026-05-16T00:16:43Z 62256.00 1.386 307 2026-05-16T00:16:44Z 62257.00 1.386 307 2026-05-16T00:16:45Z 62258.00 1.386 307 2026-05-16T00:16:46Z 62259.00 1.386 308 2026-05-16T00:16:47Z 62260.00 1.386 308 2026-05-16T00:16:48Z 62261.00 1.386 308 2026-05-16T00:16:49Z 62262.50 1.383 308 2026-05-16T00:16:50Z 62264.00 1.383 308 2026-05-16T00:16:51Z 62265.50 1.383 308 2026-05-16T00:16:52Z 62267.00 1.383 308 2026-05-16T00:16:53Z 62268.50 1.383 308 2026-05-16T00:16:54Z 62270.00 1.383 308 2026-05-16T00:16:55Z 62272.00 1.383 308 2026-05-16T00:16:56Z 62274.00 1.383 308 2026-05-16T00:16:57Z 62275.50 1.383 308 2026-05-16T00:16:58Z 62277.00 1.383 308 2026-05-16T00:16:59Z 62278.50 1.381 308 2026-05-16T00:17:00Z 62280.00 1.381 308 2026-05-16T00:17:01Z 62282.00 1.381 308 2026-05-16T00:17:02Z 62284.00 1.381 308 2026-05-16T00:17:03Z 62285.50 1.381 308 2026-05-16T00:17:04Z 62287.00 1.383 308 2026-05-16T00:17:05Z 62288.50 1.383 308 2026-05-16T00:17:06Z 62290.00 1.383 308 2026-05-16T00:17:07Z 62291.50 1.383 308 2026-05-16T00:17:08Z 62293.00 1.383 308 2026-05-16T00:17:09Z 62294.00 1.383 308 2026-05-16T00:17:10Z 62295.00 1.383 308 2026-05-16T00:17:11Z 62296.50 1.383 308 2026-05-16T00:17:12Z 62298.00 1.383 308 2026-05-16T00:17:13Z 62299.00 1.383 308 2026-05-16T00:17:14Z 62300.00 1.383 308 2026-05-16T00:17:15Z 62301.50 1.383 308 2026-05-16T00:17:16Z 62303.00 1.386 308 2026-05-16T00:17:17Z 62304.00 1.386 308 2026-05-16T00:17:18Z 62305.00 1.386 308 2026-05-16T00:17:19Z 62306.50 1.386 308 2026-05-16T00:17:20Z 62308.00 1.386 308 2026-05-16T00:17:21Z 62309.00 1.386 308 2026-05-16T00:17:22Z 62310.00 1.386 308 2026-05-16T00:17:23Z 62311.00 1.386 308 2026-05-16T00:17:24Z 62312.00 1.386 308 2026-05-16T00:17:25Z 62313.50 1.386 308 2026-05-16T00:17:26Z 62315.00 1.386 308 2026-05-16T00:17:27Z 62317.00 1.386 308 2026-05-16T00:17:28Z 62319.00 1.386 308 2026-05-16T00:17:29Z 62321.00 1.386 308 2026-05-16T00:17:30Z 62323.00 1.386 308 2026-05-16T00:17:31Z 62324.50 1.386 309 2026-05-16T00:17:32Z 62326.00 1.386 309 2026-05-16T00:17:33Z 62328.00 1.386 309 2026-05-16T00:17:34Z 62330.00 1.386 309 2026-05-16T00:17:35Z 62332.00 1.386 309 2026-05-16T00:17:36Z 62334.00 1.386 309 2026-05-16T00:17:37Z 62335.50 1.389 309 2026-05-16T00:17:38Z 62337.00 1.392 309 2026-05-16T00:17:39Z 62338.50 1.392 309 2026-05-16T00:17:40Z 62340.00 1.394 309 2026-05-16T00:17:41Z 62341.50 1.394 309 2026-05-16T00:17:42Z 62343.00 1.394 309 2026-05-16T00:17:43Z 62344.50 1.394 309 2026-05-16T00:17:44Z 62346.00 1.394 309 2026-05-16T00:17:45Z 62347.50 1.394 309 2026-05-16T00:17:46Z 62349.00 1.394 309 2026-05-16T00:17:47Z 62350.00 1.394 309 2026-05-16T00:17:48Z 62351.00 1.397 309 2026-05-16T00:17:49Z 62352.00 1.397 309 2026-05-16T00:17:50Z 62353.00 1.397 309 2026-05-16T00:17:51Z 62354.50 1.397 309 2026-05-16T00:17:52Z 62356.00 1.397 309 2026-05-16T00:17:53Z 62357.00 1.397 309 2026-05-16T00:17:54Z 62358.00 1.397 309 2026-05-16T00:17:55Z 62359.50 1.397 309 2026-05-16T00:17:56Z 62361.00 1.400 309 2026-05-16T00:17:57Z 62363.00 1.400 309 2026-05-16T00:17:58Z 62365.00 1.400 309 2026-05-16T00:17:59Z 62366.50 1.400 309 2026-05-16T00:18:00Z 62368.00 1.400 309 2026-05-16T00:18:01Z 62369.00 1.400 309 2026-05-16T00:18:02Z 62370.00 1.400 309 2026-05-16T00:18:03Z 62371.50 1.400 309 2026-05-16T00:18:04Z 62373.00 1.400 309 2026-05-16T00:18:05Z 62375.00 1.400 309 2026-05-16T00:18:06Z 62377.00 1.400 309 2026-05-16T00:18:07Z 62378.00 1.400 309 2026-05-16T00:18:08Z 62379.00 1.403 309 2026-05-16T00:18:09Z 62380.50 1.403 309 2026-05-16T00:18:10Z 62382.00 1.403 309 2026-05-16T00:18:11Z 62383.50 1.403 309 2026-05-16T00:18:12Z 62385.00 1.403 309 2026-05-16T00:18:13Z 62386.00 1.403 309 2026-05-16T00:18:14Z 62387.00 1.403 309 2026-05-16T00:18:15Z 62388.50 1.403 309 2026-05-16T00:18:16Z 62390.00 1.403 309 2026-05-16T00:18:17Z 62391.50 1.403 309 2026-05-16T00:18:18Z 62393.00 1.403 309 2026-05-16T00:18:19Z 62395.00 1.403 309 2026-05-16T00:18:20Z 62397.00 1.403 309 2026-05-16T00:18:21Z 62399.00 1.403 309 2026-05-16T00:18:22Z 62401.00 1.403 309 2026-05-16T00:18:23Z 62402.50 1.403 309 2026-05-16T00:18:24Z 62404.00 1.403 309 2026-05-16T00:18:25Z 62406.00 1.403 309 2026-05-16T00:18:26Z 62408.00 1.403 310 2026-05-16T00:18:27Z 62410.00 1.403 310 2026-05-16T00:18:28Z 62412.00 1.406 310 2026-05-16T00:18:29Z 62413.50 1.406 310 2026-05-16T00:18:30Z 62415.00 1.406 310 2026-05-16T00:18:31Z 62417.00 1.406 310 2026-05-16T00:18:32Z 62419.00 1.406 310 2026-05-16T00:18:33Z 62420.00 1.406 310 2026-05-16T00:18:34Z 62421.00 1.406 310 2026-05-16T00:18:35Z 62422.50 1.406 310 2026-05-16T00:18:36Z 62424.00 1.408 310 2026-05-16T00:18:37Z 62425.50 1.408 310 2026-05-16T00:18:38Z 62427.00 1.408 310 2026-05-16T00:18:39Z 62428.00 1.408 310 2026-05-16T00:18:40Z 62429.00 1.408 310 2026-05-16T00:18:41Z 62431.00 1.408 310 2026-05-16T00:18:42Z 62433.00 1.408 310 2026-05-16T00:18:43Z 62434.50 1.408 310 2026-05-16T00:18:44Z 62436.00 1.408 310 2026-05-16T00:18:45Z 62437.50 1.408 310 2026-05-16T00:18:46Z 62439.00 1.408 310 2026-05-16T00:18:47Z 62440.50 1.408 310 2026-05-16T00:18:48Z 62442.00 1.408 310 2026-05-16T00:18:49Z 62443.50 1.408 310 2026-05-16T00:18:50Z 62445.00 1.408 310 2026-05-16T00:18:51Z 62446.50 1.408 311 2026-05-16T00:18:52Z 62448.00 1.408 311 2026-05-16T00:18:53Z 62449.00 1.408 311 2026-05-16T00:18:54Z 62450.00 1.408 311 2026-05-16T00:18:55Z 62451.50 1.408 311 2026-05-16T00:18:56Z 62453.00 1.411 311 2026-05-16T00:18:57Z 62454.00 1.411 311 2026-05-16T00:18:58Z 62455.00 1.411 311 2026-05-16T00:18:59Z 62456.00 1.411 311 2026-05-16T00:19:00Z 62457.00 1.411 311 2026-05-16T00:19:01Z 62458.50 1.411 311 2026-05-16T00:19:02Z 62460.00 1.411 311 2026-05-16T00:19:03Z 62461.00 1.411 311 2026-05-16T00:19:04Z 62462.00 1.411 311 2026-05-16T00:19:05Z 62463.50 1.411 311 2026-05-16T00:19:06Z 62465.00 1.414 311 2026-05-16T00:19:07Z 62466.50 1.414 311 2026-05-16T00:19:08Z 62468.00 1.417 311 2026-05-16T00:19:09Z 62469.00 1.417 311 2026-05-16T00:19:10Z 62470.00 1.419 311 2026-05-16T00:19:11Z 62471.00 1.419 312 2026-05-16T00:19:12Z 62472.00 1.419 312 2026-05-16T00:19:13Z 62473.50 1.419 312 2026-05-16T00:19:14Z 62475.00 1.419 312 2026-05-16T00:19:15Z 62477.00 1.419 312 2026-05-16T00:19:16Z 62479.00 1.422 312 2026-05-16T00:19:17Z 62480.50 1.422 312 2026-05-16T00:19:18Z 62482.00 1.422 312 2026-05-16T00:19:19Z 62483.50 1.422 312 2026-05-16T00:19:20Z 62485.00 1.422 312 2026-05-16T00:19:21Z 62487.00 1.422 313 2026-05-16T00:19:22Z 62489.00 1.422 313 2026-05-16T00:19:23Z 62490.50 1.422 313 2026-05-16T00:19:24Z 62492.00 1.422 313 2026-05-16T00:19:25Z 62493.50 1.422 313 2026-05-16T00:19:26Z 62495.00 1.422 313 2026-05-16T00:19:27Z 62496.00 1.422 313 2026-05-16T00:19:28Z 62497.00 1.422 313 2026-05-16T00:19:29Z 62498.00 1.422 313 2026-05-16T00:19:30Z 62499.00 1.422 313 2026-05-16T00:19:31Z 62500.50 1.422 313 2026-05-16T00:19:32Z 62502.00 1.422 313 2026-05-16T00:19:33Z 62503.50 1.422 313 2026-05-16T00:19:34Z 62505.00 1.422 313 2026-05-16T00:19:35Z 62506.50 1.422 313 2026-05-16T00:19:36Z 62508.00 1.425 313 2026-05-16T00:19:37Z 62509.50 1.425 313 2026-05-16T00:19:38Z 62511.00 1.425 313 2026-05-16T00:19:39Z 62512.50 1.425 313 2026-05-16T00:19:40Z 62514.00 1.425 313 2026-05-16T00:19:41Z 62515.50 1.425 314 2026-05-16T00:19:42Z 62517.00 1.425 314 2026-05-16T00:19:43Z 62518.00 1.425 314 2026-05-16T00:19:44Z 62519.00 1.425 314 2026-05-16T00:19:45Z 62520.50 1.425 314 2026-05-16T00:19:46Z 62522.00 1.425 314 2026-05-16T00:19:47Z 62523.50 1.425 314 2026-05-16T00:19:48Z 62525.00 1.425 314 2026-05-16T00:19:49Z 62526.00 1.425 314 2026-05-16T00:19:50Z 62527.00 1.428 314 2026-05-16T00:19:51Z 62528.00 1.428 315 2026-05-16T00:19:52Z 62529.00 1.428 315 2026-05-16T00:19:53Z 62530.50 1.428 315 2026-05-16T00:19:54Z 62532.00 1.428 315 2026-05-16T00:19:55Z 62533.50 1.428 315 2026-05-16T00:19:56Z 62535.00 1.428 315 2026-05-16T00:19:57Z 62536.50 1.428 315 2026-05-16T00:19:58Z 62538.00 1.428 315 2026-05-16T00:19:59Z 62540.00 1.428 315 2026-05-16T00:20:00Z 62542.00 1.428 315 2026-05-16T00:20:01Z 62543.50 1.428 315 2026-05-16T00:20:02Z 62545.00 1.428 315 2026-05-16T00:20:03Z 62546.50 1.428 315 2026-05-16T00:20:04Z 62548.00 1.428 315 2026-05-16T00:20:05Z 62549.00 1.428 315 2026-05-16T00:20:06Z 62550.00 1.428 315 2026-05-16T00:20:07Z 62551.00 1.428 315 2026-05-16T00:20:08Z 62552.00 1.428 315 2026-05-16T00:20:09Z 62553.50 1.428 315 2026-05-16T00:20:10Z 62555.00 1.428 315 2026-05-16T00:20:11Z 62556.50 1.428 315 2026-05-16T00:20:12Z 62558.00 1.428 315 2026-05-16T00:20:13Z 62559.50 1.428 315 2026-05-16T00:20:14Z 62561.00 1.428 315 2026-05-16T00:20:15Z 62563.00 1.428 315 2026-05-16T00:20:16Z 62565.00 1.431 316 2026-05-16T00:20:17Z 62566.50 1.431 316 2026-05-16T00:20:18Z 62568.00 1.431 316 2026-05-16T00:20:19Z 62569.50 1.431 316 2026-05-16T00:20:20Z 62571.00 1.431 316 2026-05-16T00:20:21Z 62572.50 1.431 316 2026-05-16T00:20:22Z 62574.00 1.431 316 2026-05-16T00:20:23Z 62575.50 1.431 316 2026-05-16T00:20:24Z 62577.00 1.431 316 2026-05-16T00:20:25Z 62579.00 1.431 316 2026-05-16T00:20:26Z 62581.00 1.431 317 2026-05-16T00:20:27Z 62582.50 1.431 317 2026-05-16T00:20:28Z 62584.00 1.431 317 2026-05-16T00:20:29Z 62585.50 1.431 317 2026-05-16T00:20:30Z 62587.00 1.431 317 2026-05-16T00:20:31Z 62588.50 1.431 317 2026-05-16T00:20:32Z 62590.00 1.431 317 2026-05-16T00:20:33Z 62591.00 1.431 317 2026-05-16T00:20:34Z 62592.00 1.431 317 2026-05-16T00:20:35Z 62593.50 1.431 317 2026-05-16T00:20:36Z 62595.00 1.431 317 2026-05-16T00:20:37Z 62596.50 1.431 317 2026-05-16T00:20:38Z 62598.00 1.431 317 2026-05-16T00:20:39Z 62599.50 1.436 317 2026-05-16T00:20:40Z 62601.00 1.442 317 2026-05-16T00:20:41Z 62602.00 1.442 317 2026-05-16T00:20:42Z 62603.00 1.444 317 2026-05-16T00:20:43Z 62604.00 1.444 317 2026-05-16T00:20:44Z 62605.00 1.444 317 2026-05-16T00:20:45Z 62606.50 1.444 317 2026-05-16T00:20:46Z 62608.00 1.444 317 2026-05-16T00:20:47Z 62609.50 1.444 317 2026-05-16T00:20:48Z 62611.00 1.444 317 2026-05-16T00:20:49Z 62613.00 1.444 317 2026-05-16T00:20:50Z 62615.00 1.444 317 2026-05-16T00:20:51Z 62616.50 1.444 318 2026-05-16T00:20:52Z 62618.00 1.444 318 2026-05-16T00:20:53Z 62620.00 1.444 318 2026-05-16T00:20:54Z 62622.00 1.444 318 2026-05-16T00:20:55Z 62624.00 1.442 318 2026-05-16T00:20:56Z 62626.00 1.442 318 2026-05-16T00:20:57Z 62627.50 1.442 318 2026-05-16T00:20:58Z 62629.00 1.444 318 2026-05-16T00:20:59Z 62630.50 1.444 318 2026-05-16T00:21:00Z 62632.00 1.444 318 2026-05-16T00:21:01Z 62633.50 1.444 318 2026-05-16T00:21:02Z 62635.00 1.444 318 2026-05-16T00:21:03Z 62636.00 1.444 318 2026-05-16T00:21:04Z 62637.00 1.444 318 2026-05-16T00:21:05Z 62638.50 1.444 318 2026-05-16T00:21:06Z 62640.00 1.444 318 2026-05-16T00:21:07Z 62641.00 1.444 318 2026-05-16T00:21:08Z 62642.00 1.444 318 2026-05-16T00:21:09Z 62643.00 1.444 318 2026-05-16T00:21:10Z 62644.00 1.447 318 2026-05-16T00:21:11Z 62645.00 1.447 319 2026-05-16T00:21:12Z 62646.00 1.447 318 2026-05-16T00:21:13Z 62647.50 1.447 318 2026-05-16T00:21:14Z 62649.00 1.447 318 2026-05-16T00:21:15Z 62651.00 1.447 318 2026-05-16T00:21:16Z 62653.00 1.447 318 2026-05-16T00:21:17Z 62654.00 1.447 318 2026-05-16T00:21:18Z 62655.00 1.447 318 2026-05-16T00:21:19Z 62657.00 1.447 318 2026-05-16T00:21:20Z 62659.00 1.447 318 2026-05-16T00:21:21Z 62660.50 1.447 318 2026-05-16T00:21:22Z 62662.00 1.447 318 2026-05-16T00:21:23Z 62663.50 1.447 318 2026-05-16T00:21:24Z 62665.00 1.447 318 2026-05-16T00:21:25Z 62666.50 1.447 318 2026-05-16T00:21:26Z 62668.00 1.447 318 2026-05-16T00:21:27Z 62669.50 1.447 317 2026-05-16T00:21:28Z 62671.00 1.450 317 2026-05-16T00:21:29Z 62673.00 1.450 317 2026-05-16T00:21:30Z 62675.00 1.450 317 2026-05-16T00:21:31Z 62676.50 1.450 317 2026-05-16T00:21:32Z 62678.00 1.450 317 2026-05-16T00:21:33Z 62680.00 1.450 317 2026-05-16T00:21:34Z 62682.00 1.450 317 2026-05-16T00:21:35Z 62683.50 1.450 317 2026-05-16T00:21:36Z 62685.00 1.450 317 2026-05-16T00:21:37Z 62686.50 1.450 317 2026-05-16T00:21:38Z 62688.00 1.453 317 2026-05-16T00:21:39Z 62689.00 1.453 317 2026-05-16T00:21:40Z 62690.00 1.453 317 2026-05-16T00:21:41Z 62691.00 1.453 317 2026-05-16T00:21:42Z 62692.00 1.453 316 2026-05-16T00:21:43Z 62694.00 1.453 316 2026-05-16T00:21:44Z 62696.00 1.453 316 2026-05-16T00:21:45Z 62697.50 1.453 316 2026-05-16T00:21:46Z 62699.00 1.453 316 2026-05-16T00:21:47Z 62700.50 1.453 316 2026-05-16T00:21:48Z 62702.00 1.453 316 2026-05-16T00:21:49Z 62704.00 1.453 316 2026-05-16T00:21:50Z 62706.00 1.453 316 2026-05-16T00:21:51Z 62707.00 1.453 316 2026-05-16T00:21:52Z 62708.00 1.453 315 2026-05-16T00:21:53Z 62709.50 1.453 315 2026-05-16T00:21:54Z 62711.00 1.453 315 2026-05-16T00:21:55Z 62712.50 1.453 315 2026-05-16T00:21:56Z 62714.00 1.453 315 2026-05-16T00:21:57Z 62715.50 1.453 315 2026-05-16T00:21:58Z 62717.00 1.453 315 2026-05-16T00:21:59Z 62719.00 1.453 315 2026-05-16T00:22:00Z 62721.00 1.453 315 2026-05-16T00:22:01Z 62722.50 1.453 315 2026-05-16T00:22:02Z 62724.00 1.453 315 2026-05-16T00:22:03Z 62726.00 1.453 315 2026-05-16T00:22:04Z 62728.00 1.453 315 2026-05-16T00:22:05Z 62729.50 1.453 315 2026-05-16T00:22:06Z 62731.00 1.453 315 2026-05-16T00:22:07Z 62732.50 1.453 314 2026-05-16T00:22:08Z 62734.00 1.456 314 2026-05-16T00:22:09Z 62735.50 1.456 314 2026-05-16T00:22:10Z 62737.00 1.456 314 2026-05-16T00:22:11Z 62738.50 1.456 314 2026-05-16T00:22:12Z 62740.00 1.456 314 2026-05-16T00:22:13Z 62741.50 1.456 314 2026-05-16T00:22:14Z 62743.00 1.456 314 2026-05-16T00:22:15Z 62744.50 1.456 314 2026-05-16T00:22:16Z 62746.00 1.456 314 2026-05-16T00:22:17Z 62747.00 1.456 313 2026-05-16T00:22:18Z 62748.00 1.456 313 2026-05-16T00:22:19Z 62749.50 1.456 313 2026-05-16T00:22:20Z 62751.00 1.456 313 2026-05-16T00:22:21Z 62752.50 1.456 313 2026-05-16T00:22:22Z 62754.00 1.456 313 2026-05-16T00:22:23Z 62755.50 1.456 313 2026-05-16T00:22:24Z 62757.00 1.456 313 2026-05-16T00:22:25Z 62758.50 1.456 313 2026-05-16T00:22:26Z 62760.00 1.456 313 2026-05-16T00:22:27Z 62760.50 1.456 313 2026-05-16T00:22:28Z 62761.00 1.456 313 2026-05-16T00:22:29Z 62762.00 1.456 313 2026-05-16T00:22:30Z 62763.00 1.456 313 2026-05-16T00:22:31Z 62764.50 1.456 313 2026-05-16T00:22:32Z 62766.00 1.458 312 2026-05-16T00:22:33Z 62767.00 1.458 312 2026-05-16T00:22:34Z 62768.00 1.458 312 2026-05-16T00:22:35Z 62769.50 1.458 312 2026-05-16T00:22:36Z 62771.00 1.461 312 2026-05-16T00:22:37Z 62772.00 1.461 312 2026-05-16T00:22:38Z 62773.00 1.461 312 2026-05-16T00:22:39Z 62774.00 1.461 312 2026-05-16T00:22:40Z 62775.00 1.461 312 2026-05-16T00:22:41Z 62776.50 1.461 312 2026-05-16T00:22:42Z 62778.00 1.461 312 2026-05-16T00:22:43Z 62779.50 1.458 312 2026-05-16T00:22:44Z 62781.00 1.458 312 2026-05-16T00:22:45Z 62783.00 1.458 312 2026-05-16T00:22:46Z 62785.00 1.458 312 2026-05-16T00:22:47Z 62787.00 1.458 311 2026-05-16T00:22:48Z 62789.00 1.458 311 2026-05-16T00:22:49Z 62790.50 1.458 311 2026-05-16T00:22:50Z 62792.00 1.458 311 2026-05-16T00:22:51Z 62793.50 1.458 311 2026-05-16T00:22:52Z 62795.00 1.458 311 2026-05-16T00:22:53Z 62796.50 1.456 311 2026-05-16T00:22:54Z 62798.00 1.456 311 2026-05-16T00:22:55Z 62799.50 1.456 311 2026-05-16T00:22:56Z 62801.00 1.456 311 2026-05-16T00:22:57Z 62802.50 1.456 311 2026-05-16T00:22:58Z 62804.00 1.456 311 2026-05-16T00:22:59Z 62805.00 1.456 311 2026-05-16T00:23:00Z 62806.00 1.456 311 2026-05-16T00:23:01Z 62808.00 1.456 311 2026-05-16T00:23:02Z 62810.00 1.456 311 2026-05-16T00:23:03Z 62811.00 1.456 311 2026-05-16T00:23:04Z 62812.00 1.456 311 2026-05-16T00:23:05Z 62812.50 1.456 311 2026-05-16T00:23:06Z 62813.00 1.456 311 2026-05-16T00:23:07Z 62814.50 1.456 311 2026-05-16T00:23:08Z 62816.00 1.456 311 2026-05-16T00:23:09Z 62817.00 1.456 311 2026-05-16T00:23:10Z 62818.00 1.456 311 2026-05-16T00:23:11Z 62819.00 1.456 311 2026-05-16T00:23:12Z 62820.00 1.456 311 2026-05-16T00:23:13Z 62822.00 1.456 311 2026-05-16T00:23:14Z 62824.00 1.456 311 2026-05-16T00:23:15Z 62825.50 1.456 311 2026-05-16T00:23:16Z 62827.00 1.456 311 2026-05-16T00:23:17Z 62828.50 1.453 311 2026-05-16T00:23:18Z 62830.00 1.453 311 2026-05-16T00:23:19Z 62831.50 1.453 311 2026-05-16T00:23:20Z 62833.00 1.453 311 2026-05-16T00:23:21Z 62834.00 1.453 311 2026-05-16T00:23:22Z 62835.00 1.453 311 2026-05-16T00:23:23Z 62836.00 1.453 311 2026-05-16T00:23:24Z 62837.00 1.453 311 2026-05-16T00:23:25Z 62838.50 1.453 311 2026-05-16T00:23:26Z 62840.00 1.453 311 2026-05-16T00:23:27Z 62841.50 1.453 310 2026-05-16T00:23:28Z 62843.00 1.453 310 2026-05-16T00:23:29Z 62845.00 1.453 310 2026-05-16T00:23:30Z 62847.00 1.453 310 2026-05-16T00:23:31Z 62849.00 1.453 310 2026-05-16T00:23:32Z 62851.00 1.453 310 2026-05-16T00:23:33Z 62852.50 1.453 310 2026-05-16T00:23:34Z 62854.00 1.453 310 2026-05-16T00:23:35Z 62856.00 1.453 310 2026-05-16T00:23:36Z 62858.00 1.453 310 2026-05-16T00:23:37Z 62859.50 1.450 309 2026-05-16T00:23:38Z 62861.00 1.450 309 2026-05-16T00:23:39Z 62863.00 1.450 309 2026-05-16T00:23:40Z 62865.00 1.450 309 2026-05-16T00:23:41Z 62866.00 1.450 309 2026-05-16T00:23:42Z 62867.00 1.450 309 2026-05-16T00:23:43Z 62868.00 1.450 309 2026-05-16T00:23:44Z 62869.00 1.453 309 2026-05-16T00:23:45Z 62870.00 1.453 309 2026-05-16T00:23:46Z 62871.00 1.453 309 2026-05-16T00:23:47Z 62872.50 1.453 309 2026-05-16T00:23:48Z 62874.00 1.453 309 2026-05-16T00:23:49Z 62875.50 1.453 309 2026-05-16T00:23:50Z 62877.00 1.453 309 2026-05-16T00:23:51Z 62877.50 1.453 309 2026-05-16T00:23:52Z 62878.00 1.456 308 2026-05-16T00:23:53Z 62879.00 1.456 308 2026-05-16T00:23:54Z 62880.00 1.458 308 2026-05-16T00:23:55Z 62881.00 1.456 308 2026-05-16T00:23:56Z 62882.00 1.456 308 2026-05-16T00:23:57Z 62883.00 1.450 308 2026-05-16T00:23:58Z 62884.00 1.447 308 2026-05-16T00:23:59Z 62885.50 1.447 308 2026-05-16T00:24:00Z 62887.00 1.447 308 2026-05-16T00:24:01Z 62888.00 1.444 308 2026-05-16T00:24:02Z 62889.00 1.444 308 2026-05-16T00:24:03Z 62890.50 1.439 308 2026-05-16T00:24:04Z 62892.00 1.436 308 2026-05-16T00:24:05Z 62892.50 1.433 308 2026-05-16T00:24:06Z 62893.00 1.431 308 2026-05-16T00:24:07Z 62894.00 1.428 308 2026-05-16T00:24:08Z 62895.00 1.428 308 2026-05-16T00:24:09Z 62896.50 1.428 308 2026-05-16T00:24:10Z 62898.00 1.428 308 2026-05-16T00:24:11Z 62899.50 1.428 308 2026-05-16T00:24:12Z 62901.00 1.428 308 2026-05-16T00:24:13Z 62902.00 1.425 308 2026-05-16T00:24:14Z 62903.00 1.425 308 2026-05-16T00:24:15Z 62904.00 1.425 308 2026-05-16T00:24:16Z 62905.00 1.425 308 2026-05-16T00:24:17Z 62906.00 1.422 308 2026-05-16T00:24:18Z 62907.00 1.419 308 2026-05-16T00:24:19Z 62908.50 1.417 308 2026-05-16T00:24:20Z 62910.00 1.417 308 2026-05-16T00:24:21Z 62911.00 1.417 308 2026-05-16T00:24:22Z 62912.00 1.417 307 2026-05-16T00:24:23Z 62913.50 1.417 307 2026-05-16T00:24:24Z 62915.00 1.417 307 2026-05-16T00:24:25Z 62916.50 1.417 307 2026-05-16T00:24:26Z 62918.00 1.417 307 2026-05-16T00:24:27Z 62919.00 1.417 307 2026-05-16T00:24:28Z 62920.00 1.417 307 2026-05-16T00:24:29Z 62921.50 1.417 307 2026-05-16T00:24:30Z 62923.00 1.417 307 2026-05-16T00:24:31Z 62923.50 1.417 307 2026-05-16T00:24:32Z 62924.00 1.417 307 2026-05-16T00:24:33Z 62925.50 1.417 307 2026-05-16T00:24:34Z 62927.00 1.417 307 2026-05-16T00:24:35Z 62927.50 1.417 307 2026-05-16T00:24:36Z 62928.00 1.417 307 2026-05-16T00:24:37Z 62929.50 1.417 307 2026-05-16T00:24:38Z 62931.00 1.417 307 2026-05-16T00:24:39Z 62932.00 1.408 307 2026-05-16T00:24:40Z 62933.00 1.400 307 2026-05-16T00:24:41Z 62934.00 1.397 307 2026-05-16T00:24:42Z 62935.00 1.397 307 2026-05-16T00:24:43Z 62936.50 1.394 307 2026-05-16T00:24:44Z 62938.00 1.394 307 2026-05-16T00:24:45Z 62939.00 1.394 307 2026-05-16T00:24:46Z 62940.00 1.394 307 2026-05-16T00:24:47Z 62941.00 1.394 306 2026-05-16T00:24:48Z 62942.00 1.394 306 2026-05-16T00:24:49Z 62942.50 1.394 306 2026-05-16T00:24:50Z 62943.00 1.394 306 2026-05-16T00:24:51Z 62944.50 1.392 306 2026-05-16T00:24:52Z 62946.00 1.392 306 2026-05-16T00:24:53Z 62947.50 1.392 306 2026-05-16T00:24:54Z 62949.00 1.392 306 2026-05-16T00:24:55Z 62950.00 1.392 306 2026-05-16T00:24:56Z 62951.00 1.392 306 2026-05-16T00:24:57Z 62952.50 1.392 306 2026-05-16T00:24:58Z 62954.00 1.392 306 2026-05-16T00:24:59Z 62955.00 1.392 306 2026-05-16T00:25:00Z 62956.00 1.392 306 2026-05-16T00:25:01Z 62958.00 1.392 306 2026-05-16T00:25:02Z 62960.00 1.392 306 2026-05-16T00:25:03Z 62961.00 1.392 306 2026-05-16T00:25:04Z 62962.00 1.392 306 2026-05-16T00:25:05Z 62963.50 1.392 306 2026-05-16T00:25:06Z 62965.00 1.392 306 2026-05-16T00:25:07Z 62966.00 1.392 306 2026-05-16T00:25:08Z 62967.00 1.392 306 2026-05-16T00:25:09Z 62969.00 1.389 306 2026-05-16T00:25:10Z 62971.00 1.389 306 2026-05-16T00:25:11Z 62972.50 1.389 306 2026-05-16T00:25:12Z 62974.00 1.389 306 2026-05-16T00:25:13Z 62975.50 1.389 306 2026-05-16T00:25:14Z 62977.00 1.389 306 2026-05-16T00:25:15Z 62979.00 1.389 306 2026-05-16T00:25:16Z 62981.00 1.389 306 2026-05-16T00:25:17Z 62982.50 1.386 306 2026-05-16T00:25:18Z 62984.00 1.386 306 2026-05-16T00:25:19Z 62985.50 1.386 306 2026-05-16T00:25:20Z 62987.00 1.386 306 2026-05-16T00:25:21Z 62988.50 1.386 306 2026-05-16T00:25:22Z 62990.00 1.386 306 2026-05-16T00:25:23Z 62991.00 1.386 306 2026-05-16T00:25:24Z 62992.00 1.386 306 2026-05-16T00:25:25Z 62993.50 1.386 306 2026-05-16T00:25:26Z 62995.00 1.386 306 2026-05-16T00:25:27Z 62996.50 1.386 306 2026-05-16T00:25:28Z 62998.00 1.386 306 2026-05-16T00:25:29Z 62999.50 1.386 306 2026-05-16T00:25:30Z 63001.00 1.386 306 2026-05-16T00:25:31Z 63002.00 1.386 306 2026-05-16T00:25:32Z 63003.00 1.386 306 2026-05-16T00:25:33Z 63003.00 1.386 306 2026-05-16T00:25:34Z 63003.00 1.386 306 2026-05-16T00:25:35Z 63005.00 1.386 306 2026-05-16T00:25:36Z 63007.00 1.386 306 2026-05-16T00:25:37Z 63008.50 1.386 306 2026-05-16T00:25:38Z 63010.00 1.386 306 2026-05-16T00:25:39Z 63011.00 1.386 306 2026-05-16T00:25:40Z 63012.00 1.386 306 2026-05-16T00:25:41Z 63013.50 1.386 306 2026-05-16T00:25:42Z 63015.00 1.386 306 2026-05-16T00:25:43Z 63016.50 1.386 306 2026-05-16T00:25:44Z 63018.00 1.386 306 2026-05-16T00:25:45Z 63019.50 1.383 306 2026-05-16T00:25:46Z 63021.00 1.383 306 2026-05-16T00:25:47Z 63022.50 1.383 306 2026-05-16T00:25:48Z 63024.00 1.383 306 2026-05-16T00:25:49Z 63025.50 1.383 306 2026-05-16T00:25:50Z 63027.00 1.383 306 2026-05-16T00:25:51Z 63028.50 1.383 306 2026-05-16T00:25:52Z 63030.00 1.383 306 2026-05-16T00:25:53Z 63032.00 1.383 306 2026-05-16T00:25:54Z 63034.00 1.383 306 2026-05-16T00:25:55Z 63035.00 1.383 306 2026-05-16T00:25:56Z 63036.00 1.386 306 2026-05-16T00:25:57Z 63037.50 1.386 306 2026-05-16T00:25:58Z 63039.00 1.386 306 2026-05-16T00:25:59Z 63040.00 1.386 306 2026-05-16T00:26:00Z 63041.00 1.389 306 2026-05-16T00:26:01Z 63043.00 1.389 306 2026-05-16T00:26:02Z 63045.00 1.392 306 2026-05-16T00:26:03Z 63046.00 1.392 306 2026-05-16T00:26:04Z 63047.00 1.392 306 2026-05-16T00:26:05Z 63047.50 1.392 306 2026-05-16T00:26:06Z 63048.00 1.392 306 2026-05-16T00:26:07Z 63049.50 1.392 306 2026-05-16T00:26:08Z 63051.00 1.392 306 2026-05-16T00:26:09Z 63052.00 1.392 306 2026-05-16T00:26:10Z 63053.00 1.392 306 2026-05-16T00:26:11Z 63054.50 1.392 306 2026-05-16T00:26:12Z 63056.00 1.392 306 2026-05-16T00:26:13Z 63057.00 1.392 306 2026-05-16T00:26:14Z 63058.00 1.392 306 2026-05-16T00:26:15Z 63059.50 1.392 306 2026-05-16T00:26:16Z 63061.00 1.392 306 2026-05-16T00:26:17Z 63063.00 1.392 306 2026-05-16T00:26:18Z 63065.00 1.392 306 2026-05-16T00:26:19Z 63066.50 1.392 306 2026-05-16T00:26:20Z 63068.00 1.392 306 2026-05-16T00:26:21Z 63069.00 1.392 306 2026-05-16T00:26:22Z 63070.00 1.392 305 2026-05-16T00:26:23Z 63072.00 1.389 305 2026-05-16T00:26:24Z 63074.00 1.389 305 2026-05-16T00:26:25Z 63075.50 1.389 305 2026-05-16T00:26:26Z 63077.00 1.389 305 2026-05-16T00:26:27Z 63078.00 1.389 305 2026-05-16T00:26:28Z 63079.00 1.389 305 2026-05-16T00:26:29Z 63080.50 1.389 305 2026-05-16T00:26:30Z 63082.00 1.389 305 2026-05-16T00:26:31Z 63084.00 1.389 305 2026-05-16T00:26:32Z 63086.00 1.392 305 2026-05-16T00:26:33Z 63087.50 1.392 305 2026-05-16T00:26:34Z 63089.00 1.392 305 2026-05-16T00:26:35Z 63091.00 1.392 305 2026-05-16T00:26:36Z 63093.00 1.392 305 2026-05-16T00:26:37Z 63094.50 1.392 305 2026-05-16T00:26:38Z 63096.00 1.392 305 2026-05-16T00:26:39Z 63098.00 1.392 305 2026-05-16T00:26:40Z 63100.00 1.392 305 2026-05-16T00:26:41Z 63101.00 1.392 305 2026-05-16T00:26:42Z 63102.00 1.392 304 2026-05-16T00:26:43Z 63103.50 1.392 304 2026-05-16T00:26:44Z 63105.00 1.392 304 2026-05-16T00:26:45Z 63105.50 1.397 304 2026-05-16T00:26:46Z 63106.00 1.406 304 2026-05-16T00:26:47Z 63107.00 1.406 304 2026-05-16T00:26:48Z 63108.00 1.408 304 2026-05-16T00:26:49Z 63109.00 1.408 304 2026-05-16T00:26:50Z 63110.00 1.408 304 2026-05-16T00:26:51Z 63111.50 1.408 304 2026-05-16T00:26:52Z 63113.00 1.408 304 2026-05-16T00:26:53Z 63114.50 1.406 304 2026-05-16T00:26:54Z 63116.00 1.403 304 2026-05-16T00:26:55Z 63117.00 1.400 304 2026-05-16T00:26:56Z 63118.00 1.400 304 2026-05-16T00:26:57Z 63119.50 1.397 303 2026-05-16T00:26:58Z 63121.00 1.397 303 2026-05-16T00:26:59Z 63123.00 1.394 303 2026-05-16T00:27:00Z 63125.00 1.394 303 2026-05-16T00:27:01Z 63127.00 1.394 303 2026-05-16T00:27:02Z 63129.00 1.394 302 2026-05-16T00:27:03Z 63130.00 1.394 302 2026-05-16T00:27:04Z 63131.00 1.394 302 2026-05-16T00:27:05Z 63133.00 1.394 302 2026-05-16T00:27:06Z 63135.00 1.397 302 2026-05-16T00:27:07Z 63136.50 1.397 301 2026-05-16T00:27:08Z 63138.00 1.397 301 2026-05-16T00:27:09Z 63139.50 1.397 301 2026-05-16T00:27:10Z 63141.00 1.397 301 2026-05-16T00:27:11Z 63143.00 1.397 301 2026-05-16T00:27:12Z 63145.00 1.397 300 2026-05-16T00:27:13Z 63146.00 1.397 300 2026-05-16T00:27:14Z 63147.00 1.397 300 2026-05-16T00:27:15Z 63148.50 1.397 300 2026-05-16T00:27:16Z 63150.00 1.397 300 2026-05-16T00:27:17Z 63151.00 1.397 299 2026-05-16T00:27:18Z 63152.00 1.397 299 2026-05-16T00:27:19Z 63153.00 1.397 299 2026-05-16T00:27:20Z 63154.00 1.397 299 2026-05-16T00:27:21Z 63155.50 1.397 299 2026-05-16T00:27:22Z 63157.00 1.397 299 2026-05-16T00:27:23Z 63158.50 1.397 299 2026-05-16T00:27:24Z 63160.00 1.400 299 2026-05-16T00:27:25Z 63161.00 1.400 299 2026-05-16T00:27:26Z 63162.00 1.400 299 2026-05-16T00:27:27Z 63163.50 1.400 298 2026-05-16T00:27:28Z 63165.00 1.403 298 2026-05-16T00:27:29Z 63166.00 1.403 298 2026-05-16T00:27:30Z 63167.00 1.403 298 2026-05-16T00:27:31Z 63168.00 1.403 298 2026-05-16T00:27:32Z 63169.00 1.403 298 2026-05-16T00:27:33Z 63170.00 1.403 298 2026-05-16T00:27:34Z 63171.00 1.403 298 2026-05-16T00:27:35Z 63172.00 1.403 298 2026-05-16T00:27:36Z 63173.00 1.403 298 2026-05-16T00:27:37Z 63174.00 1.403 298 2026-05-16T00:27:38Z 63175.00 1.403 298 2026-05-16T00:27:39Z 63176.50 1.400 298 2026-05-16T00:27:40Z 63178.00 1.397 298 2026-05-16T00:27:41Z 63179.50 1.394 298 2026-05-16T00:27:42Z 63181.00 1.394 297 2026-05-16T00:27:43Z 63182.00 1.394 297 2026-05-16T00:27:44Z 63183.00 1.394 297 2026-05-16T00:27:45Z 63184.50 1.394 297 2026-05-16T00:27:46Z 63186.00 1.394 297 2026-05-16T00:27:47Z 63186.50 1.394 297 2026-05-16T00:27:48Z 63187.00 1.394 297 2026-05-16T00:27:49Z 63188.00 1.394 297 2026-05-16T00:27:50Z 63189.00 1.394 297 2026-05-16T00:27:51Z 63189.50 1.394 297 2026-05-16T00:27:52Z 63190.00 1.394 297 2026-05-16T00:27:53Z 63191.50 1.392 297 2026-05-16T00:27:54Z 63193.00 1.392 297 2026-05-16T00:27:55Z 63194.50 1.392 297 2026-05-16T00:27:56Z 63196.00 1.392 297 2026-05-16T00:27:57Z 63197.00 1.392 297 2026-05-16T00:27:58Z 63198.00 1.392 297 2026-05-16T00:27:59Z 63199.00 1.392 297 2026-05-16T00:28:00Z 63200.00 1.392 297 2026-05-16T00:28:01Z 63201.00 1.392 297 2026-05-16T00:28:02Z 63202.00 1.392 296 2026-05-16T00:28:03Z 63204.00 1.389 296 2026-05-16T00:28:04Z 63206.00 1.389 296 2026-05-16T00:28:05Z 63207.50 1.389 296 2026-05-16T00:28:06Z 63209.00 1.389 296 2026-05-16T00:28:07Z 63210.50 1.389 296 2026-05-16T00:28:08Z 63212.00 1.389 296 2026-05-16T00:28:09Z 63213.50 1.389 296 2026-05-16T00:28:10Z 63215.00 1.389 296 2026-05-16T00:28:11Z 63216.00 1.389 296 2026-05-16T00:28:12Z 63217.00 1.389 295 2026-05-16T00:28:13Z 63218.00 1.386 295 2026-05-16T00:28:14Z 63219.00 1.386 295 2026-05-16T00:28:15Z 63220.50 1.383 295 2026-05-16T00:28:16Z 63222.00 1.383 295 2026-05-16T00:28:17Z 63223.50 1.383 295 2026-05-16T00:28:18Z 63225.00 1.383 295 2026-05-16T00:28:19Z 63227.00 1.383 295 2026-05-16T00:28:20Z 63229.00 1.383 295 2026-05-16T00:28:21Z 63231.50 1.383 295 2026-05-16T00:28:22Z 63234.00 1.383 294 2026-05-16T00:28:23Z 63236.00 1.381 294 2026-05-16T00:28:24Z 63238.00 1.381 294 2026-05-16T00:28:25Z 63239.50 1.381 294 2026-05-16T00:28:26Z 63241.00 1.381 294 2026-05-16T00:28:27Z 63243.00 1.381 294 2026-05-16T00:28:28Z 63245.00 1.383 294 2026-05-16T00:28:29Z 63246.50 1.383 294 2026-05-16T00:28:30Z 63248.00 1.383 294 2026-05-16T00:28:31Z 63249.50 1.383 294 2026-05-16T00:28:32Z 63251.00 1.383 293 2026-05-16T00:28:33Z 63253.00 1.383 293 2026-05-16T00:28:34Z 63255.00 1.386 293 2026-05-16T00:28:35Z 63256.50 1.386 293 2026-05-16T00:28:36Z 63258.00 1.386 293 2026-05-16T00:28:37Z 63259.50 1.392 293 2026-05-16T00:28:38Z 63261.00 1.400 293 2026-05-16T00:28:39Z 63262.00 1.403 293 2026-05-16T00:28:40Z 63263.00 1.408 293 2026-05-16T00:28:41Z 63264.50 1.408 293 2026-05-16T00:28:42Z 63266.00 1.408 292 2026-05-16T00:28:43Z 63268.00 1.408 292 2026-05-16T00:28:44Z 63270.00 1.411 292 2026-05-16T00:28:45Z 63271.50 1.411 292 2026-05-16T00:28:46Z 63273.00 1.411 292 2026-05-16T00:28:47Z 63274.50 1.411 291 2026-05-16T00:28:48Z 63276.00 1.411 291 2026-05-16T00:28:49Z 63277.00 1.411 291 2026-05-16T00:28:50Z 63278.00 1.411 291 2026-05-16T00:28:51Z 63279.00 1.411 291 2026-05-16T00:28:52Z 63280.00 1.411 290 2026-05-16T00:28:53Z 63281.50 1.411 290 2026-05-16T00:28:54Z 63283.00 1.411 290 2026-05-16T00:28:55Z 63284.50 1.411 290 2026-05-16T00:28:56Z 63286.00 1.411 290 2026-05-16T00:28:57Z 63287.00 1.411 290 2026-05-16T00:28:58Z 63288.00 1.411 290 2026-05-16T00:28:59Z 63289.00 1.411 290 2026-05-16T00:29:00Z 63290.00 1.414 290 2026-05-16T00:29:01Z 63290.50 1.414 290 2026-05-16T00:29:02Z 63291.00 1.414 289 2026-05-16T00:29:03Z 63292.50 1.414 289 2026-05-16T00:29:04Z 63294.00 1.414 289 2026-05-16T00:29:05Z 63294.50 1.411 289 2026-05-16T00:29:06Z 63295.00 1.411 289 2026-05-16T00:29:07Z 63296.50 1.408 289 2026-05-16T00:29:08Z 63298.00 1.406 289 2026-05-16T00:29:09Z 63299.50 1.403 289 2026-05-16T00:29:10Z 63301.00 1.403 289 2026-05-16T00:29:11Z 63302.00 1.400 289 2026-05-16T00:29:12Z 63303.00 1.400 288 2026-05-16T00:29:13Z 63304.00 1.400 288 2026-05-16T00:29:14Z 63305.00 1.400 288 2026-05-16T00:29:15Z 63306.00 1.400 288 2026-05-16T00:29:16Z 63307.00 1.400 288 2026-05-16T00:29:17Z 63308.50 1.400 288 2026-05-16T00:29:18Z 63310.00 1.400 288 2026-05-16T00:29:19Z 63311.50 1.400 288 2026-05-16T00:29:20Z 63313.00 1.400 288 2026-05-16T00:29:21Z 63314.50 1.400 288 2026-05-16T00:29:22Z 63316.00 1.400 287 2026-05-16T00:29:23Z 63316.50 1.400 287 2026-05-16T00:29:24Z 63317.00 1.400 287 2026-05-16T00:29:25Z 63318.00 1.400 287 2026-05-16T00:29:26Z 63319.00 1.400 287 2026-05-16T00:29:27Z 63320.50 1.400 287 2026-05-16T00:29:28Z 63322.00 1.400 287 2026-05-16T00:29:29Z 63323.50 1.400 287 2026-05-16T00:29:30Z 63325.00 1.400 287 2026-05-16T00:29:31Z 63326.50 1.397 287 2026-05-16T00:29:32Z 63328.00 1.397 286 2026-05-16T00:29:33Z 63330.00 1.397 286 2026-05-16T00:29:34Z 63332.00 1.397 286 2026-05-16T00:29:35Z 63334.00 1.397 286 2026-05-16T00:29:36Z 63336.00 1.397 286 2026-05-16T00:29:37Z 63338.00 1.397 286 2026-05-16T00:29:38Z 63340.00 1.397 286 2026-05-16T00:29:39Z 63341.50 1.397 286 2026-05-16T00:29:40Z 63343.00 1.397 286 2026-05-16T00:29:41Z 63345.00 1.397 286 2026-05-16T00:29:42Z 63347.00 1.397 285 2026-05-16T00:29:43Z 63348.00 1.397 285 2026-05-16T00:29:44Z 63349.00 1.397 285 2026-05-16T00:29:45Z 63350.50 1.397 285 2026-05-16T00:29:46Z 63352.00 1.400 285 2026-05-16T00:29:47Z 63354.00 1.400 285 2026-05-16T00:29:48Z 63356.00 1.400 285 2026-05-16T00:29:49Z 63357.50 1.400 285 2026-05-16T00:29:50Z 63359.00 1.400 285 2026-05-16T00:29:51Z 63360.50 1.400 285 2026-05-16T00:29:52Z 63362.00 1.400 284 2026-05-16T00:29:53Z 63364.50 1.400 284 2026-05-16T00:29:54Z 63367.00 1.400 284 2026-05-16T00:29:55Z 63369.00 1.400 284 2026-05-16T00:29:56Z 63371.00 1.400 284 2026-05-16T00:29:57Z 63373.50 1.406 283 2026-05-16T00:29:58Z 63376.00 1.414 283 2026-05-16T00:29:59Z 63378.00 1.417 283 2026-05-16T00:30:00Z 63380.00 1.419 283 2026-05-16T00:30:01Z 63381.50 1.419 283 2026-05-16T00:30:02Z 63383.00 1.422 283 2026-05-16T00:30:03Z 63385.00 1.422 283 2026-05-16T00:30:04Z 63387.00 1.425 283 2026-05-16T00:30:05Z 63389.00 1.433 283 2026-05-16T00:30:06Z 63391.00 1.442 283 2026-05-16T00:30:07Z 63392.50 1.450 283 2026-05-16T00:30:08Z 63394.00 1.461 283 2026-05-16T00:30:09Z 63395.50 1.467 283 2026-05-16T00:30:10Z 63397.00 1.472 283 2026-05-16T00:30:11Z 63398.50 1.475 283 2026-05-16T00:30:12Z 63400.00 1.478 283 2026-05-16T00:30:13Z 63401.50 1.478 283 2026-05-16T00:30:14Z 63403.00 1.481 283 2026-05-16T00:30:15Z 63405.00 1.481 283 2026-05-16T00:30:16Z 63407.00 1.483 283 2026-05-16T00:30:17Z 63408.00 1.483 282 2026-05-16T00:30:18Z 63409.00 1.486 282 2026-05-16T00:30:19Z 63410.50 1.486 282 2026-05-16T00:30:20Z 63412.00 1.489 282 2026-05-16T00:30:21Z 63414.00 1.489 282 2026-05-16T00:30:22Z 63416.00 1.489 282 2026-05-16T00:30:23Z 63417.50 1.489 282 2026-05-16T00:30:24Z 63419.00 1.492 282 2026-05-16T00:30:25Z 63420.50 1.492 282 2026-05-16T00:30:26Z 63422.00 1.494 282 2026-05-16T00:30:27Z 63423.00 1.494 282 2026-05-16T00:30:28Z 63424.00 1.497 282 2026-05-16T00:30:29Z 63426.00 1.497 282 2026-05-16T00:30:30Z 63428.00 1.500 282 2026-05-16T00:30:31Z 63428.50 1.500 282 2026-05-16T00:30:32Z 63429.00 1.500 282 2026-05-16T00:30:33Z 63431.00 1.500 282 2026-05-16T00:30:34Z 63433.00 1.503 282 2026-05-16T00:30:35Z 63434.00 1.503 282 2026-05-16T00:30:36Z 63435.00 1.506 282 2026-05-16T00:30:37Z 63436.50 1.506 282 2026-05-16T00:30:38Z 63438.00 1.508 282 2026-05-16T00:30:39Z 63439.00 1.508 282 2026-05-16T00:30:40Z 63440.00 1.508 282 2026-05-16T00:30:41Z 63441.50 1.508 282 2026-05-16T00:30:42Z 63443.00 1.511 281 2026-05-16T00:30:43Z 63444.50 1.525 281 2026-05-16T00:30:44Z 63446.00 1.539 281 2026-05-16T00:30:45Z 63448.00 1.547 281 2026-05-16T00:30:46Z 63450.00 1.558 281 2026-05-16T00:30:47Z 63451.50 1.561 281 2026-05-16T00:30:48Z 63453.00 1.567 281 2026-05-16T00:30:49Z 63454.50 1.567 281 2026-05-16T00:30:50Z 63456.00 1.567 281 2026-05-16T00:30:51Z 63458.00 1.567 281 2026-05-16T00:30:52Z 63460.00 1.569 281 2026-05-16T00:30:53Z 63462.00 1.569 281 2026-05-16T00:30:54Z 63464.00 1.569 281 2026-05-16T00:30:55Z 63465.50 1.569 281 2026-05-16T00:30:56Z 63467.00 1.569 282 2026-05-16T00:30:57Z 63468.50 1.569 282 2026-05-16T00:30:58Z 63470.00 1.569 282 2026-05-16T00:30:59Z 63471.50 1.569 282 2026-05-16T00:31:00Z 63473.00 1.569 282 2026-05-16T00:31:01Z 63474.00 1.569 282 2026-05-16T00:31:02Z 63475.00 1.569 282 2026-05-16T00:31:03Z 63476.50 1.569 282 2026-05-16T00:31:04Z 63478.00 1.569 282 2026-05-16T00:31:05Z 63479.00 1.569 282 2026-05-16T00:31:06Z 63480.00 1.569 282 2026-05-16T00:31:07Z 63481.50 1.569 281 2026-05-16T00:31:08Z 63483.00 1.569 281 2026-05-16T00:31:09Z 63484.50 1.569 281 2026-05-16T00:31:10Z 63486.00 1.569 281 2026-05-16T00:31:11Z 63488.00 1.569 281 2026-05-16T00:31:12Z 63490.00 1.569 281 2026-05-16T00:31:13Z 63491.50 1.569 281 2026-05-16T00:31:14Z 63493.00 1.569 281 2026-05-16T00:31:15Z 63494.00 1.569 281 2026-05-16T00:31:16Z 63495.00 1.569 281 2026-05-16T00:31:17Z 63496.50 1.569 281 2026-05-16T00:31:18Z 63498.00 1.569 281 2026-05-16T00:31:19Z 63499.00 1.569 281 2026-05-16T00:31:20Z 63500.00 1.569 281 2026-05-16T00:31:21Z 63501.50 1.569 281 2026-05-16T00:31:22Z 63503.00 1.569 281 2026-05-16T00:31:23Z 63504.00 1.569 281 2026-05-16T00:31:24Z 63505.00 1.569 281 2026-05-16T00:31:25Z 63506.50 1.569 281 2026-05-16T00:31:26Z 63508.00 1.569 281 2026-05-16T00:31:27Z 63509.00 1.569 281 2026-05-16T00:31:28Z 63510.00 1.569 281 2026-05-16T00:31:29Z 63511.50 1.569 281 2026-05-16T00:31:30Z 63513.00 1.569 281 2026-05-16T00:31:31Z 63515.00 1.569 281 2026-05-16T00:31:32Z 63517.00 1.569 281 2026-05-16T00:31:33Z 63518.50 1.569 281 2026-05-16T00:31:34Z 63520.00 1.569 281 2026-05-16T00:31:35Z 63521.50 1.569 281 2026-05-16T00:31:36Z 63523.00 1.569 281 2026-05-16T00:31:37Z 63524.50 1.569 281 2026-05-16T00:31:38Z 63526.00 1.569 281 2026-05-16T00:31:39Z 63527.50 1.569 281 2026-05-16T00:31:40Z 63529.00 1.569 281 2026-05-16T00:31:41Z 63530.00 1.567 281 2026-05-16T00:31:42Z 63531.00 1.567 281 2026-05-16T00:31:43Z 63532.00 1.567 281 2026-05-16T00:31:44Z 63533.00 1.567 281 2026-05-16T00:31:45Z 63534.50 1.564 281 2026-05-16T00:31:46Z 63536.00 1.564 281 2026-05-16T00:31:47Z 63537.00 1.561 281 2026-05-16T00:31:48Z 63538.00 1.561 281 2026-05-16T00:31:49Z 63539.50 1.558 281 2026-05-16T00:31:50Z 63541.00 1.558 281 2026-05-16T00:31:51Z 63542.00 1.556 281 2026-05-16T00:31:52Z 63543.00 1.556 281 2026-05-16T00:31:53Z 63544.50 1.553 281 2026-05-16T00:31:54Z 63546.00 1.553 281 2026-05-16T00:31:55Z 63547.00 1.550 281 2026-05-16T00:31:56Z 63548.00 1.550 281 2026-05-16T00:31:57Z 63549.50 1.547 281 2026-05-16T00:31:58Z 63551.00 1.547 281 2026-05-16T00:31:59Z 63552.50 1.544 281 2026-05-16T00:32:00Z 63554.00 1.544 281 2026-05-16T00:32:01Z 63555.50 1.542 282 2026-05-16T00:32:02Z 63557.00 1.542 282 2026-05-16T00:32:03Z 63558.00 1.539 282 2026-05-16T00:32:04Z 63559.00 1.539 282 2026-05-16T00:32:05Z 63560.50 1.539 282 2026-05-16T00:32:06Z 63562.00 1.539 282 2026-05-16T00:32:07Z 63562.00 1.536 282 2026-05-16T00:32:08Z 63562.00 1.536 282 2026-05-16T00:32:09Z 63562.50 1.536 282 2026-05-16T00:32:10Z 63563.00 1.536 282 2026-05-16T00:32:11Z 63565.00 1.533 282 2026-05-16T00:32:12Z 63567.00 1.533 282 2026-05-16T00:32:13Z 63568.00 1.531 282 2026-05-16T00:32:14Z 63569.00 1.531 282 2026-05-16T00:32:15Z 63570.00 1.528 282 2026-05-16T00:32:16Z 63571.00 1.528 282 2026-05-16T00:32:17Z 63571.50 1.525 282 2026-05-16T00:32:18Z 63572.00 1.522 282 2026-05-16T00:32:19Z 63574.00 1.519 282 2026-05-16T00:32:20Z 63576.00 1.519 282 2026-05-16T00:32:21Z 63577.50 1.517 282 2026-05-16T00:32:22Z 63579.00 1.517 282 2026-05-16T00:32:23Z 63580.00 1.514 282 2026-05-16T00:32:24Z 63581.00 1.514 282 2026-05-16T00:32:25Z 63582.00 1.511 282 2026-05-16T00:32:26Z 63583.00 1.511 282 2026-05-16T00:32:27Z 63584.50 1.508 282 2026-05-16T00:32:28Z 63586.00 1.508 282 2026-05-16T00:32:29Z 63587.00 1.508 282 2026-05-16T00:32:30Z 63588.00 1.508 282 2026-05-16T00:32:31Z 63589.50 1.497 282 2026-05-16T00:32:32Z 63591.00 1.489 282 2026-05-16T00:32:33Z 63592.00 1.478 282 2026-05-16T00:32:34Z 63593.00 1.467 282 2026-05-16T00:32:35Z 63594.00 1.458 282 2026-05-16T00:32:36Z 63595.00 1.450 282 2026-05-16T00:32:37Z 63596.00 1.444 282 2026-05-16T00:32:38Z 63597.00 1.442 282 2026-05-16T00:32:39Z 63598.50 1.439 282 2026-05-16T00:32:40Z 63600.00 1.439 282 2026-05-16T00:32:41Z 63602.00 1.436 283 2026-05-16T00:32:42Z 63604.00 1.436 283 2026-05-16T00:32:43Z 63605.50 1.436 283 2026-05-16T00:32:44Z 63607.00 1.436 283 2026-05-16T00:32:45Z 63608.50 1.436 283 2026-05-16T00:32:46Z 63610.00 1.436 283 2026-05-16T00:32:47Z 63610.50 1.433 283 2026-05-16T00:32:48Z 63611.00 1.433 283 2026-05-16T00:32:49Z 63612.50 1.433 283 2026-05-16T00:32:50Z 63614.00 1.433 283 2026-05-16T00:32:51Z 63615.00 1.425 284 2026-05-16T00:32:52Z 63616.00 1.417 284 2026-05-16T00:32:53Z 63617.50 1.408 284 2026-05-16T00:32:54Z 63619.00 1.403 284 2026-05-16T00:32:55Z 63620.00 1.400 284 2026-05-16T00:32:56Z 63621.00 1.400 284 2026-05-16T00:32:57Z 63623.00 1.400 284 2026-05-16T00:32:58Z 63625.00 1.400 284 2026-05-16T00:32:59Z 63627.00 1.397 284 2026-05-16T00:33:00Z 63629.00 1.397 284 2026-05-16T00:33:01Z 63631.00 1.397 285 2026-05-16T00:33:02Z 63633.00 1.397 284 2026-05-16T00:33:03Z 63634.00 1.397 284 2026-05-16T00:33:04Z 63635.00 1.397 284 2026-05-16T00:33:05Z 63636.50 1.392 284 2026-05-16T00:33:06Z 63638.00 1.389 284 2026-05-16T00:33:07Z 63639.50 1.383 284 2026-05-16T00:33:08Z 63641.00 1.381 284 2026-05-16T00:33:09Z 63642.50 1.375 284 2026-05-16T00:33:10Z 63644.00 1.372 284 2026-05-16T00:33:11Z 63645.00 1.369 285 2026-05-16T00:33:12Z 63646.00 1.367 285 2026-05-16T00:33:13Z 63647.50 1.364 285 2026-05-16T00:33:14Z 63649.00 1.364 285 2026-05-16T00:33:15Z 63650.00 1.361 285 2026-05-16T00:33:16Z 63651.00 1.358 285 2026-05-16T00:33:17Z 63652.00 1.358 285 2026-05-16T00:33:18Z 63653.00 1.358 285 2026-05-16T00:33:19Z 63654.50 1.347 285 2026-05-16T00:33:20Z 63656.00 1.339 285 2026-05-16T00:33:21Z 63657.50 1.336 285 2026-05-16T00:33:22Z 63659.00 1.336 285 2026-05-16T00:33:23Z 63659.50 1.333 285 2026-05-16T00:33:24Z 63660.00 1.333 285 2026-05-16T00:33:25Z 63662.00 1.333 285 2026-05-16T00:33:26Z 63664.00 1.333 285 2026-05-16T00:33:27Z 63665.00 1.333 285 2026-05-16T00:33:28Z 63666.00 1.333 285 2026-05-16T00:33:29Z 63667.50 1.333 285 2026-05-16T00:33:30Z 63669.00 1.333 285 2026-05-16T00:33:31Z 63670.50 1.333 285 2026-05-16T00:33:32Z 63672.00 1.333 285 2026-05-16T00:33:33Z 63673.00 1.333 285 2026-05-16T00:33:34Z 63674.00 1.333 285 2026-05-16T00:33:35Z 63675.50 1.333 285 2026-05-16T00:33:36Z 63677.00 1.333 285 2026-05-16T00:33:37Z 63678.50 1.333 285 2026-05-16T00:33:38Z 63680.00 1.333 285 2026-05-16T00:33:39Z 63681.50 1.333 285 2026-05-16T00:33:40Z 63683.00 1.333 285 2026-05-16T00:33:41Z 63685.00 1.333 285 2026-05-16T00:33:42Z 63687.00 1.333 285 2026-05-16T00:33:43Z 63688.50 1.331 285 2026-05-16T00:33:44Z 63690.00 1.331 285 2026-05-16T00:33:45Z 63691.50 1.331 285 2026-05-16T00:33:46Z 63693.00 1.333 285 2026-05-16T00:33:47Z 63695.00 1.333 284 2026-05-16T00:33:48Z 63697.00 1.333 284 2026-05-16T00:33:49Z 63698.50 1.333 284 2026-05-16T00:33:50Z 63700.00 1.333 284 2026-05-16T00:33:51Z 63701.50 1.333 284 2026-05-16T00:33:52Z 63703.00 1.336 284 2026-05-16T00:33:53Z 63704.50 1.336 284 2026-05-16T00:33:54Z 63706.00 1.336 284 2026-05-16T00:33:55Z 63707.00 1.336 284 2026-05-16T00:33:56Z 63708.00 1.336 284 2026-05-16T00:33:57Z 63709.50 1.336 284 2026-05-16T00:33:58Z 63711.00 1.336 284 2026-05-16T00:33:59Z 63712.00 1.336 284 2026-05-16T00:34:00Z 63713.00 1.339 284 2026-05-16T00:34:01Z 63714.50 1.339 284 2026-05-16T00:34:02Z 63716.00 1.339 283 2026-05-16T00:34:03Z 63717.50 1.339 283 2026-05-16T00:34:04Z 63719.00 1.339 283 2026-05-16T00:34:05Z 63720.00 1.339 283 2026-05-16T00:34:06Z 63721.00 1.339 283 2026-05-16T00:34:07Z 63722.50 1.339 283 2026-05-16T00:34:08Z 63724.00 1.339 283 2026-05-16T00:34:09Z 63726.00 1.339 283 2026-05-16T00:34:10Z 63728.00 1.339 283 2026-05-16T00:34:11Z 63730.00 1.339 283 2026-05-16T00:34:12Z 63732.00 1.339 282 2026-05-16T00:34:13Z 63733.00 1.339 282 2026-05-16T00:34:14Z 63734.00 1.339 282 2026-05-16T00:34:15Z 63736.50 1.339 282 2026-05-16T00:34:16Z 63739.00 1.339 282 2026-05-16T00:34:17Z 63740.50 1.339 282 2026-05-16T00:34:18Z 63742.00 1.339 282 2026-05-16T00:34:19Z 63743.50 1.339 282 2026-05-16T00:34:20Z 63745.00 1.342 282 2026-05-16T00:34:21Z 63746.00 1.342 282 2026-05-16T00:34:22Z 63747.00 1.342 282 2026-05-16T00:34:23Z 63748.50 1.342 282 2026-05-16T00:34:24Z 63750.00 1.342 282 2026-05-16T00:34:25Z 63750.50 1.342 282 2026-05-16T00:34:26Z 63751.00 1.342 282 2026-05-16T00:34:27Z 63752.00 1.342 282 2026-05-16T00:34:28Z 63753.00 1.342 282 2026-05-16T00:34:29Z 63755.00 1.342 282 2026-05-16T00:34:30Z 63757.00 1.342 282 2026-05-16T00:34:31Z 63758.50 1.344 283 2026-05-16T00:34:32Z 63760.00 1.347 283 2026-05-16T00:34:33Z 63761.50 1.347 283 2026-05-16T00:34:34Z 63763.00 1.350 283 2026-05-16T00:34:35Z 63764.00 1.356 283 2026-05-16T00:34:36Z 63765.00 1.364 283 2026-05-16T00:34:37Z 63767.00 1.367 283 2026-05-16T00:34:38Z 63769.00 1.369 283 2026-05-16T00:34:39Z 63770.50 1.369 283 2026-05-16T00:34:40Z 63772.00 1.372 283 2026-05-16T00:34:41Z 63774.00 1.372 283 2026-05-16T00:34:42Z 63776.00 1.375 283 2026-05-16T00:34:43Z 63776.50 1.375 283 2026-05-16T00:34:44Z 63777.00 1.378 283 2026-05-16T00:34:45Z 63778.50 1.378 283 2026-05-16T00:34:46Z 63780.00 1.381 283 2026-05-16T00:34:47Z 63781.50 1.381 283 2026-05-16T00:34:48Z 63783.00 1.381 283 2026-05-16T00:34:49Z 63784.00 1.381 283 2026-05-16T00:34:50Z 63785.00 1.381 283 2026-05-16T00:34:51Z 63786.00 1.381 283 2026-05-16T00:34:52Z 63787.00 1.381 283 2026-05-16T00:34:53Z 63788.00 1.381 283 2026-05-16T00:34:54Z 63789.00 1.381 283 2026-05-16T00:34:55Z 63789.50 1.381 283 2026-05-16T00:34:56Z 63790.00 1.381 284 2026-05-16T00:34:57Z 63791.50 1.378 284 2026-05-16T00:34:58Z 63793.00 1.378 284 2026-05-16T00:34:59Z 63793.50 1.375 284 2026-05-16T00:35:00Z 63794.00 1.375 284 2026-05-16T00:35:01Z 63795.50 1.375 284 2026-05-16T00:35:02Z 63797.00 1.375 284 2026-05-16T00:35:03Z 63798.50 1.375 284 2026-05-16T00:35:04Z 63800.00 1.375 284 2026-05-16T00:35:05Z 63802.50 1.375 284 2026-05-16T00:35:06Z 63805.00 1.375 284 2026-05-16T00:35:07Z 63806.00 1.375 284 2026-05-16T00:35:08Z 63807.00 1.375 284 2026-05-16T00:35:09Z 63809.00 1.372 284 2026-05-16T00:35:10Z 63811.00 1.372 284 2026-05-16T00:35:11Z 63811.50 1.372 284 2026-05-16T00:35:12Z 63812.00 1.372 284 2026-05-16T00:35:13Z 63813.00 1.372 284 2026-05-16T00:35:14Z 63814.00 1.372 284 2026-05-16T00:35:15Z 63816.00 1.369 284 2026-05-16T00:35:16Z 63818.00 1.369 285 2026-05-16T00:35:17Z 63819.00 1.369 285 2026-05-16T00:35:18Z 63820.00 1.369 285 2026-05-16T00:35:19Z 63821.50 1.369 285 2026-05-16T00:35:20Z 63823.00 1.369 285 2026-05-16T00:35:21Z 63824.50 1.369 285 2026-05-16T00:35:22Z 63826.00 1.369 285 2026-05-16T00:35:23Z 63827.50 1.369 285 2026-05-16T00:35:24Z 63829.00 1.369 285 2026-05-16T00:35:25Z 63830.50 1.369 285 2026-05-16T00:35:26Z 63832.00 1.369 285 2026-05-16T00:35:27Z 63833.50 1.369 285 2026-05-16T00:35:28Z 63835.00 1.372 285 2026-05-16T00:35:29Z 63837.00 1.372 285 2026-05-16T00:35:30Z 63839.00 1.372 285 2026-05-16T00:35:31Z 63841.00 1.372 285 2026-05-16T00:35:32Z 63843.00 1.372 285 2026-05-16T00:35:33Z 63844.50 1.372 285 2026-05-16T00:35:34Z 63846.00 1.372 285 2026-05-16T00:35:35Z 63847.50 1.372 285 2026-05-16T00:35:36Z 63849.00 1.372 286 2026-05-16T00:35:37Z 63850.50 1.372 285 2026-05-16T00:35:38Z 63852.00 1.372 285 2026-05-16T00:35:39Z 63854.00 1.372 285 2026-05-16T00:35:40Z 63856.00 1.375 285 2026-05-16T00:35:41Z 63857.00 1.375 285 2026-05-16T00:35:42Z 63858.00 1.375 285 2026-05-16T00:35:43Z 63859.00 1.375 285 2026-05-16T00:35:44Z 63860.00 1.375 285 2026-05-16T00:35:45Z 63861.50 1.375 285 2026-05-16T00:35:46Z 63863.00 1.375 285 2026-05-16T00:35:47Z 63865.00 1.375 285 2026-05-16T00:35:48Z 63867.00 1.375 285 2026-05-16T00:35:49Z 63868.50 1.375 285 2026-05-16T00:35:50Z 63870.00 1.375 285 2026-05-16T00:35:51Z 63870.50 1.375 285 2026-05-16T00:35:52Z 63871.00 1.378 285 2026-05-16T00:35:53Z 63872.00 1.378 285 2026-05-16T00:35:54Z 63873.00 1.378 285 2026-05-16T00:35:55Z 63874.50 1.378 285 2026-05-16T00:35:56Z 63876.00 1.378 286 2026-05-16T00:35:57Z 63877.00 1.378 286 2026-05-16T00:35:58Z 63878.00 1.378 286 2026-05-16T00:35:59Z 63878.50 1.378 286 2026-05-16T00:36:00Z 63879.00 1.381 286 2026-05-16T00:36:01Z 63880.50 1.381 286 2026-05-16T00:36:02Z 63882.00 1.383 286 2026-05-16T00:36:03Z 63883.00 1.383 286 2026-05-16T00:36:04Z 63884.00 1.383 286 2026-05-16T00:36:05Z 63885.50 1.386 286 2026-05-16T00:36:06Z 63887.00 1.389 287 2026-05-16T00:36:07Z 63888.00 1.389 287 2026-05-16T00:36:08Z 63889.00 1.392 287 2026-05-16T00:36:09Z 63890.50 1.392 287 2026-05-16T00:36:10Z 63892.00 1.392 287 2026-05-16T00:36:11Z 63893.00 1.392 287 2026-05-16T00:36:12Z 63894.00 1.392 287 2026-05-16T00:36:13Z 63895.00 1.392 287 2026-05-16T00:36:14Z 63896.00 1.392 287 2026-05-16T00:36:15Z 63897.00 1.386 287 2026-05-16T00:36:16Z 63898.00 1.383 288 2026-05-16T00:36:17Z 63899.00 1.381 288 2026-05-16T00:36:18Z 63900.00 1.381 288 2026-05-16T00:36:19Z 63900.00 1.381 288 2026-05-16T00:36:20Z 63900.00 1.381 288 2026-05-16T00:36:21Z 63901.50 1.381 288 2026-05-16T00:36:22Z 63903.00 1.381 288 2026-05-16T00:36:23Z 63904.00 1.381 288 2026-05-16T00:36:24Z 63905.00 1.381 288 2026-05-16T00:36:25Z 63906.00 1.375 288 2026-05-16T00:36:26Z 63907.00 1.369 288 2026-05-16T00:36:27Z 63908.00 1.367 287 2026-05-16T00:36:28Z 63909.00 1.367 287 2026-05-16T00:36:29Z 63911.00 1.367 287 2026-05-16T00:36:30Z 63913.00 1.367 287 2026-05-16T00:36:31Z 63914.00 1.367 287 2026-05-16T00:36:32Z 63915.00 1.367 287 2026-05-16T00:36:33Z 63916.50 1.364 287 2026-05-16T00:36:34Z 63918.00 1.364 287 2026-05-16T00:36:35Z 63919.50 1.364 287 2026-05-16T00:36:36Z 63921.00 1.364 287 2026-05-16T00:36:37Z 63922.50 1.364 287 2026-05-16T00:36:38Z 63924.00 1.364 287 2026-05-16T00:36:39Z 63925.50 1.361 287 2026-05-16T00:36:40Z 63927.00 1.361 287 2026-05-16T00:36:41Z 63928.50 1.361 287 2026-05-16T00:36:42Z 63930.00 1.361 287 2026-05-16T00:36:43Z 63931.00 1.361 287 2026-05-16T00:36:44Z 63932.00 1.364 287 2026-05-16T00:36:45Z 63932.50 1.364 287 2026-05-16T00:36:46Z 63933.00 1.367 287 2026-05-16T00:36:47Z 63934.50 1.367 287 2026-05-16T00:36:48Z 63936.00 1.369 287 2026-05-16T00:36:49Z 63937.50 1.369 287 2026-05-16T00:36:50Z 63939.00 1.369 287 2026-05-16T00:36:51Z 63940.50 1.369 287 2026-05-16T00:36:52Z 63942.00 1.372 287 2026-05-16T00:36:53Z 63943.50 1.372 287 2026-05-16T00:36:54Z 63945.00 1.372 287 2026-05-16T00:36:55Z 63946.50 1.369 287 2026-05-16T00:36:56Z 63948.00 1.369 287 2026-05-16T00:36:57Z 63949.00 1.369 287 2026-05-16T00:36:58Z 63950.00 1.369 287 2026-05-16T00:36:59Z 63951.50 1.367 287 2026-05-16T00:37:00Z 63953.00 1.367 287 2026-05-16T00:37:01Z 63954.00 1.367 288 2026-05-16T00:37:02Z 63955.00 1.367 288 2026-05-16T00:37:03Z 63956.00 1.367 288 2026-05-16T00:37:04Z 63957.00 1.367 288 2026-05-16T00:37:05Z 63957.50 1.367 288 2026-05-16T00:37:06Z 63958.00 1.367 288 2026-05-16T00:37:07Z 63959.50 1.364 288 2026-05-16T00:37:08Z 63961.00 1.361 288 2026-05-16T00:37:09Z 63962.50 1.358 288 2026-05-16T00:37:10Z 63964.00 1.358 288 2026-05-16T00:37:11Z 63964.50 1.356 288 2026-05-16T00:37:12Z 63965.00 1.353 288 2026-05-16T00:37:13Z 63966.50 1.350 288 2026-05-16T00:37:14Z 63968.00 1.347 288 2026-05-16T00:37:15Z 63969.00 1.344 288 2026-05-16T00:37:16Z 63970.00 1.344 289 2026-05-16T00:37:17Z 63971.00 1.342 289 2026-05-16T00:37:18Z 63972.00 1.342 289 2026-05-16T00:37:19Z 63973.00 1.339 289 2026-05-16T00:37:20Z 63974.00 1.339 289 2026-05-16T00:37:21Z 63975.50 1.339 289 2026-05-16T00:37:22Z 63977.00 1.339 289 2026-05-16T00:37:23Z 63979.00 1.336 289 2026-05-16T00:37:24Z 63981.00 1.336 289 2026-05-16T00:37:25Z 63982.50 1.336 289 2026-05-16T00:37:26Z 63984.00 1.336 290 2026-05-16T00:37:27Z 63986.00 1.328 290 2026-05-16T00:37:28Z 63988.00 1.319 290 2026-05-16T00:37:29Z 63990.00 1.314 290 2026-05-16T00:37:30Z 63992.00 1.308 290 2026-05-16T00:37:31Z 63994.00 1.306 290 2026-05-16T00:37:32Z 63996.00 1.303 290 2026-05-16T00:37:33Z 63998.00 1.314 290 2026-05-16T00:37:34Z 64000.00 1.328 290 2026-05-16T00:37:35Z 64001.50 1.331 290 2026-05-16T00:37:36Z 64003.00 1.336 290 2026-05-16T00:37:37Z 64004.50 1.339 290 2026-05-16T00:37:38Z 64006.00 1.342 290 2026-05-16T00:37:39Z 64007.50 1.344 290 2026-05-16T00:37:40Z 64009.00 1.347 290 2026-05-16T00:37:41Z 64010.50 1.347 290 2026-05-16T00:37:42Z 64012.00 1.350 290 2026-05-16T00:37:43Z 64013.50 1.350 290 2026-05-16T00:37:44Z 64015.00 1.353 290 2026-05-16T00:37:45Z 64016.00 1.353 290 2026-05-16T00:37:46Z 64017.00 1.356 290 2026-05-16T00:37:47Z 64018.50 1.356 290 2026-05-16T00:37:48Z 64020.00 1.356 290 2026-05-16T00:37:49Z 64022.00 1.356 290 2026-05-16T00:37:50Z 64024.00 1.358 290 2026-05-16T00:37:51Z 64025.00 1.358 290 2026-05-16T00:37:52Z 64026.00 1.358 290 2026-05-16T00:37:53Z 64027.50 1.358 290 2026-05-16T00:37:54Z 64029.00 1.361 290 2026-05-16T00:37:55Z 64030.00 1.361 290 2026-05-16T00:37:56Z 64031.00 1.361 290 2026-05-16T00:37:57Z 64033.00 1.361 290 2026-05-16T00:37:58Z 64035.00 1.361 290 2026-05-16T00:37:59Z 64036.50 1.361 290 2026-05-16T00:38:00Z 64038.00 1.364 290 2026-05-16T00:38:01Z 64039.00 1.364 291 2026-05-16T00:38:02Z 64040.00 1.364 291 2026-05-16T00:38:03Z 64041.50 1.364 291 2026-05-16T00:38:04Z 64043.00 1.364 291 2026-05-16T00:38:05Z 64044.50 1.364 291 2026-05-16T00:38:06Z 64046.00 1.364 292 2026-05-16T00:38:07Z 64047.50 1.364 292 2026-05-16T00:38:08Z 64049.00 1.367 292 2026-05-16T00:38:09Z 64050.00 1.367 292 2026-05-16T00:38:10Z 64051.00 1.367 292 2026-05-16T00:38:11Z 64052.00 1.367 293 2026-05-16T00:38:12Z 64053.00 1.367 293 2026-05-16T00:38:13Z 64054.50 1.367 293 2026-05-16T00:38:14Z 64056.00 1.367 293 2026-05-16T00:38:15Z 64057.50 1.367 293 2026-05-16T00:38:16Z 64059.00 1.367 293 2026-05-16T00:38:17Z 64060.50 1.367 293 2026-05-16T00:38:18Z 64062.00 1.367 293 2026-05-16T00:38:19Z 64064.00 1.367 293 2026-05-16T00:38:20Z 64066.00 1.369 293 2026-05-16T00:38:21Z 64067.50 1.369 293 2026-05-16T00:38:22Z 64069.00 1.369 293 2026-05-16T00:38:23Z 64070.00 1.369 293 2026-05-16T00:38:24Z 64071.00 1.369 293 2026-05-16T00:38:25Z 64072.50 1.369 293 2026-05-16T00:38:26Z 64074.00 1.372 293 2026-05-16T00:38:27Z 64075.00 1.372 293 2026-05-16T00:38:28Z 64076.00 1.372 293 2026-05-16T00:38:29Z 64077.50 1.372 293 2026-05-16T00:38:30Z 64079.00 1.372 293 2026-05-16T00:38:31Z 64080.50 1.372 294 2026-05-16T00:38:32Z 64082.00 1.375 294 2026-05-16T00:38:33Z 64082.50 1.375 294 2026-05-16T00:38:34Z 64083.00 1.375 294 2026-05-16T00:38:35Z 64083.50 1.375 294 2026-05-16T00:38:36Z 64084.00 1.375 294 2026-05-16T00:38:37Z 64084.00 1.375 294 2026-05-16T00:38:38Z 64084.00 1.375 294 2026-05-16T00:38:39Z 64086.50 1.375 294 2026-05-16T00:38:40Z 64089.00 1.375 294 2026-05-16T00:38:41Z 64091.00 1.378 295 2026-05-16T00:38:42Z 64093.00 1.383 295 2026-05-16T00:38:43Z 64094.50 1.389 295 2026-05-16T00:38:44Z 64096.00 1.397 295 2026-05-16T00:38:45Z 64097.50 1.397 295 2026-05-16T00:38:46Z 64099.00 1.400 295 2026-05-16T00:38:47Z 64100.50 1.400 295 2026-05-16T00:38:48Z 64102.00 1.400 295 2026-05-16T00:38:49Z 64103.00 1.403 295 2026-05-16T00:38:50Z 64104.00 1.408 295 2026-05-16T00:38:51Z 64105.00 1.408 296 2026-05-16T00:38:52Z 64106.00 1.411 296 2026-05-16T00:38:53Z 64107.50 1.417 296 2026-05-16T00:38:54Z 64109.00 1.422 296 2026-05-16T00:38:55Z 64110.50 1.425 296 2026-05-16T00:38:56Z 64112.00 1.428 296 2026-05-16T00:38:57Z 64113.00 1.428 296 2026-05-16T00:38:58Z 64114.00 1.428 296 2026-05-16T00:38:59Z 64115.50 1.428 296 2026-05-16T00:39:00Z 64117.00 1.428 296 2026-05-16T00:39:01Z 64119.00 1.425 296 2026-05-16T00:39:02Z 64121.00 1.425 296 2026-05-16T00:39:03Z 64122.00 1.425 296 2026-05-16T00:39:04Z 64123.00 1.425 296 2026-05-16T00:39:05Z 64124.50 1.425 296 2026-05-16T00:39:06Z 64126.00 1.425 297 2026-05-16T00:39:07Z 64126.50 1.425 297 2026-05-16T00:39:08Z 64127.00 1.425 297 2026-05-16T00:39:09Z 64128.00 1.425 297 2026-05-16T00:39:10Z 64129.00 1.425 297 2026-05-16T00:39:11Z 64130.00 1.425 297 2026-05-16T00:39:12Z 64131.00 1.425 297 2026-05-16T00:39:13Z 64132.00 1.422 297 2026-05-16T00:39:14Z 64133.00 1.422 297 2026-05-16T00:39:15Z 64134.50 1.422 297 2026-05-16T00:39:16Z 64136.00 1.422 298 2026-05-16T00:39:17Z 64137.00 1.419 298 2026-05-16T00:39:18Z 64138.00 1.419 298 2026-05-16T00:39:19Z 64139.50 1.417 298 2026-05-16T00:39:20Z 64141.00 1.417 298 2026-05-16T00:39:21Z 64142.00 1.417 298 2026-05-16T00:39:22Z 64143.00 1.417 298 2026-05-16T00:39:23Z 64145.00 1.417 298 2026-05-16T00:39:24Z 64147.00 1.417 298 2026-05-16T00:39:25Z 64148.00 1.414 298 2026-05-16T00:39:26Z 64149.00 1.414 299 2026-05-16T00:39:27Z 64149.50 1.414 299 2026-05-16T00:39:28Z 64150.00 1.414 299 2026-05-16T00:39:29Z 64151.50 1.414 299 2026-05-16T00:39:30Z 64153.00 1.414 299 2026-05-16T00:39:31Z 64154.50 1.411 299 2026-05-16T00:39:32Z 64156.00 1.411 299 2026-05-16T00:39:33Z 64157.00 1.411 299 2026-05-16T00:39:34Z 64158.00 1.411 299 2026-05-16T00:39:35Z 64159.00 1.411 299 2026-05-16T00:39:36Z 64160.00 1.411 300 2026-05-16T00:39:37Z 64161.50 1.408 300 2026-05-16T00:39:38Z 64163.00 1.408 300 2026-05-16T00:39:39Z 64164.50 1.408 300 2026-05-16T00:39:40Z 64166.00 1.408 300 2026-05-16T00:39:41Z 64167.00 1.408 300 2026-05-16T00:39:42Z 64168.00 1.408 300 2026-05-16T00:39:43Z 64169.50 1.406 300 2026-05-16T00:39:44Z 64171.00 1.406 300 2026-05-16T00:39:45Z 64172.50 1.406 300 2026-05-16T00:39:46Z 64174.00 1.406 301 2026-05-16T00:39:47Z 64175.50 1.406 301 2026-05-16T00:39:48Z 64177.00 1.406 301 2026-05-16T00:39:49Z 64178.50 1.406 301 2026-05-16T00:39:50Z 64180.00 1.406 301 2026-05-16T00:39:51Z 64181.50 1.406 301 2026-05-16T00:39:52Z 64183.00 1.406 301 2026-05-16T00:39:53Z 64184.50 1.406 301 2026-05-16T00:39:54Z 64186.00 1.406 301 2026-05-16T00:39:55Z 64187.50 1.406 301 2026-05-16T00:39:56Z 64189.00 1.406 302 2026-05-16T00:39:57Z 64190.00 1.406 302 2026-05-16T00:39:58Z 64191.00 1.406 302 2026-05-16T00:39:59Z 64192.50 1.406 302 2026-05-16T00:40:00Z 64194.00 1.406 302 2026-05-16T00:40:01Z 64195.50 1.403 302 2026-05-16T00:40:02Z 64197.00 1.403 302 2026-05-16T00:40:03Z 64198.50 1.403 302 2026-05-16T00:40:04Z 64200.00 1.403 302 2026-05-16T00:40:05Z 64201.50 1.403 302 2026-05-16T00:40:06Z 64203.00 1.403 302 2026-05-16T00:40:07Z 64204.50 1.403 302 2026-05-16T00:40:08Z 64206.00 1.403 302 2026-05-16T00:40:09Z 64207.50 1.400 302 2026-05-16T00:40:10Z 64209.00 1.400 302 2026-05-16T00:40:11Z 64210.00 1.397 303 2026-05-16T00:40:12Z 64211.00 1.394 303 2026-05-16T00:40:13Z 64212.00 1.392 303 2026-05-16T00:40:14Z 64213.00 1.389 303 2026-05-16T00:40:15Z 64214.00 1.386 303 2026-05-16T00:40:16Z 64215.00 1.386 303 2026-05-16T00:40:17Z 64216.00 1.386 303 2026-05-16T00:40:18Z 64217.00 1.386 303 2026-05-16T00:40:19Z 64218.00 1.386 303 2026-05-16T00:40:20Z 64219.00 1.386 303 2026-05-16T00:40:21Z 64220.50 1.386 304 2026-05-16T00:40:22Z 64222.00 1.386 304 2026-05-16T00:40:23Z 64223.50 1.383 304 2026-05-16T00:40:24Z 64225.00 1.383 304 2026-05-16T00:40:25Z 64226.50 1.383 304 2026-05-16T00:40:26Z 64228.00 1.383 304 2026-05-16T00:40:27Z 64228.50 1.383 304 2026-05-16T00:40:28Z 64229.00 1.383 304 2026-05-16T00:40:29Z 64230.00 1.383 304 2026-05-16T00:40:30Z 64231.00 1.383 304 2026-05-16T00:40:31Z 64232.00 1.381 305 2026-05-16T00:40:32Z 64233.00 1.381 305 2026-05-16T00:40:33Z 64235.00 1.381 305 2026-05-16T00:40:34Z 64237.00 1.381 305 2026-05-16T00:40:35Z 64238.50 1.381 305 2026-05-16T00:40:36Z 64240.00 1.381 306 2026-05-16T00:40:37Z 64241.00 1.381 306 2026-05-16T00:40:38Z 64242.00 1.381 306 2026-05-16T00:40:39Z 64243.00 1.378 306 2026-05-16T00:40:40Z 64244.00 1.378 306 2026-05-16T00:40:41Z 64245.50 1.364 306 2026-05-16T00:40:42Z 64247.00 1.350 306 2026-05-16T00:40:43Z 64248.00 1.344 306 2026-05-16T00:40:44Z 64249.00 1.342 306 2026-05-16T00:40:45Z 64250.50 1.339 306 2026-05-16T00:40:46Z 64252.00 1.339 306 2026-05-16T00:40:47Z 64253.00 1.336 306 2026-05-16T00:40:48Z 64254.00 1.336 306 2026-05-16T00:40:49Z 64255.50 1.336 306 2026-05-16T00:40:50Z 64257.00 1.336 306 2026-05-16T00:40:51Z 64258.50 1.336 307 2026-05-16T00:40:52Z 64260.00 1.336 307 2026-05-16T00:40:53Z 64262.00 1.336 307 2026-05-16T00:40:54Z 64264.00 1.336 307 2026-05-16T00:40:55Z 64265.50 1.333 307 2026-05-16T00:40:56Z 64267.00 1.333 307 2026-05-16T00:40:57Z 64269.00 1.333 307 2026-05-16T00:40:58Z 64271.00 1.333 307 2026-05-16T00:40:59Z 64273.00 1.331 307 2026-05-16T00:41:00Z 64275.00 1.331 307 2026-05-16T00:41:01Z 64276.50 1.331 307 2026-05-16T00:41:02Z 64278.00 1.331 307 2026-05-16T00:41:03Z 64278.50 1.331 307 2026-05-16T00:41:04Z 64279.00 1.331 307 2026-05-16T00:41:05Z 64280.50 1.333 307 2026-05-16T00:41:06Z 64282.00 1.339 307 2026-05-16T00:41:07Z 64284.00 1.342 307 2026-05-16T00:41:08Z 64286.00 1.347 307 2026-05-16T00:41:09Z 64287.50 1.347 307 2026-05-16T00:41:10Z 64289.00 1.350 307 2026-05-16T00:41:11Z 64290.50 1.350 307 2026-05-16T00:41:12Z 64292.00 1.353 307 2026-05-16T00:41:13Z 64294.00 1.353 307 2026-05-16T00:41:14Z 64296.00 1.353 307 2026-05-16T00:41:15Z 64298.50 1.353 307 2026-05-16T00:41:16Z 64301.00 1.353 307 2026-05-16T00:41:17Z 64304.00 1.353 307 2026-05-16T00:41:18Z 64307.00 1.353 307 2026-05-16T00:41:19Z 64308.50 1.353 307 2026-05-16T00:41:20Z 64310.00 1.356 307 2026-05-16T00:41:21Z 64311.50 1.356 307 2026-05-16T00:41:22Z 64313.00 1.356 307 2026-05-16T00:41:23Z 64315.00 1.361 307 2026-05-16T00:41:24Z 64317.00 1.369 307 2026-05-16T00:41:25Z 64318.50 1.378 307 2026-05-16T00:41:26Z 64320.00 1.389 307 2026-05-16T00:41:27Z 64321.50 1.397 307 2026-05-16T00:41:28Z 64323.00 1.408 307 2026-05-16T00:41:29Z 64325.50 1.411 307 2026-05-16T00:41:30Z 64328.00 1.414 307 2026-05-16T00:41:31Z 64329.50 1.417 307 2026-05-16T00:41:32Z 64331.00 1.419 306 2026-05-16T00:41:33Z 64332.50 1.419 306 2026-05-16T00:41:34Z 64334.00 1.422 306 2026-05-16T00:41:35Z 64335.50 1.422 306 2026-05-16T00:41:36Z 64337.00 1.425 306 2026-05-16T00:41:37Z 64338.50 1.425 306 2026-05-16T00:41:38Z 64340.00 1.428 306 2026-05-16T00:41:39Z 64342.00 1.428 306 2026-05-16T00:41:40Z 64344.00 1.431 306 2026-05-16T00:41:41Z 64346.00 1.431 306 2026-05-16T00:41:42Z 64348.00 1.433 306 2026-05-16T00:41:43Z 64349.50 1.433 306 2026-05-16T00:41:44Z 64351.00 1.436 306 2026-05-16T00:41:45Z 64352.50 1.436 306 2026-05-16T00:41:46Z 64354.00 1.439 306 2026-05-16T00:41:47Z 64355.00 1.439 306 2026-05-16T00:41:48Z 64356.00 1.442 306 2026-05-16T00:41:49Z 64357.00 1.442 306 2026-05-16T00:41:50Z 64358.00 1.444 306 2026-05-16T00:41:51Z 64359.50 1.444 306 2026-05-16T00:41:52Z 64361.00 1.444 305 2026-05-16T00:41:53Z 64362.50 1.444 305 2026-05-16T00:41:54Z 64364.00 1.447 305 2026-05-16T00:41:55Z 64365.50 1.447 305 2026-05-16T00:41:56Z 64367.00 1.450 305 2026-05-16T00:41:57Z 64368.00 1.450 305 2026-05-16T00:41:58Z 64369.00 1.453 305 2026-05-16T00:41:59Z 64370.50 1.453 305 2026-05-16T00:42:00Z 64372.00 1.456 305 2026-05-16T00:42:01Z 64373.50 1.456 305 2026-05-16T00:42:02Z 64375.00 1.456 305 2026-05-16T00:42:03Z 64376.50 1.456 305 2026-05-16T00:42:04Z 64378.00 1.458 305 2026-05-16T00:42:05Z 64380.00 1.458 305 2026-05-16T00:42:06Z 64382.00 1.461 305 2026-05-16T00:42:07Z 64383.50 1.461 305 2026-05-16T00:42:08Z 64385.00 1.464 305 2026-05-16T00:42:09Z 64386.00 1.464 305 2026-05-16T00:42:10Z 64387.00 1.464 305 2026-05-16T00:42:11Z 64388.50 1.475 305 2026-05-16T00:42:12Z 64390.00 1.489 305 2026-05-16T00:42:13Z 64391.00 1.500 305 2026-05-16T00:42:14Z 64392.00 1.514 305 2026-05-16T00:42:15Z 64393.50 1.519 305 2026-05-16T00:42:16Z 64395.00 1.528 305 2026-05-16T00:42:17Z 64397.50 1.531 305 2026-05-16T00:42:18Z 64400.00 1.533 305 2026-05-16T00:42:19Z 64401.00 1.525 305 2026-05-16T00:42:20Z 64402.00 1.519 305 2026-05-16T00:42:21Z 64404.00 1.517 305 2026-05-16T00:42:22Z 64406.00 1.517 305 2026-05-16T00:42:23Z 64408.00 1.514 305 2026-05-16T00:42:24Z 64410.00 1.514 305 2026-05-16T00:42:25Z 64412.00 1.514 305 2026-05-16T00:42:26Z 64414.00 1.514 305 2026-05-16T00:42:27Z 64416.00 1.514 305 2026-05-16T00:42:28Z 64418.00 1.514 305 2026-05-16T00:42:29Z 64419.00 1.514 305 2026-05-16T00:42:30Z 64420.00 1.514 305 2026-05-16T00:42:31Z 64421.50 1.514 305 2026-05-16T00:42:32Z 64423.00 1.514 305 2026-05-16T00:42:33Z 64424.50 1.514 305 2026-05-16T00:42:34Z 64426.00 1.514 305 2026-05-16T00:42:35Z 64427.50 1.514 305 2026-05-16T00:42:36Z 64429.00 1.514 305 2026-05-16T00:42:37Z 64430.50 1.514 305 2026-05-16T00:42:38Z 64432.00 1.514 305 2026-05-16T00:42:39Z 64433.50 1.514 305 2026-05-16T00:42:40Z 64435.00 1.514 305 2026-05-16T00:42:41Z 64436.00 1.514 305 2026-05-16T00:42:42Z 64437.00 1.514 305 2026-05-16T00:42:43Z 64438.00 1.514 305 2026-05-16T00:42:44Z 64439.00 1.514 305 2026-05-16T00:42:45Z 64440.50 1.511 305 2026-05-16T00:42:46Z 64442.00 1.511 305 2026-05-16T00:42:47Z 64444.50 1.511 305 2026-05-16T00:42:48Z 64447.00 1.511 305 2026-05-16T00:42:49Z 64449.00 1.511 305 2026-05-16T00:42:50Z 64451.00 1.511 305 2026-05-16T00:42:51Z 64453.00 1.511 305 2026-05-16T00:42:52Z 64455.00 1.511 305 2026-05-16T00:42:53Z 64457.00 1.511 305 2026-05-16T00:42:54Z 64459.00 1.511 305 2026-05-16T00:42:55Z 64460.50 1.508 305 2026-05-16T00:42:56Z 64462.00 1.508 305 2026-05-16T00:42:57Z 64463.50 1.506 305 2026-05-16T00:42:58Z 64465.00 1.506 305 2026-05-16T00:42:59Z 64466.50 1.506 305 2026-05-16T00:43:00Z 64468.00 1.506 305 2026-05-16T00:43:01Z 64469.50 1.503 305 2026-05-16T00:43:02Z 64471.00 1.503 305 2026-05-16T00:43:03Z 64472.50 1.503 305 2026-05-16T00:43:04Z 64474.00 1.503 305 2026-05-16T00:43:05Z 64475.00 1.503 305 2026-05-16T00:43:06Z 64476.00 1.503 305 2026-05-16T00:43:07Z 64477.50 1.503 305 2026-05-16T00:43:08Z 64479.00 1.503 305 2026-05-16T00:43:09Z 64480.50 1.500 305 2026-05-16T00:43:10Z 64482.00 1.500 305 2026-05-16T00:43:11Z 64483.50 1.500 305 2026-05-16T00:43:12Z 64485.00 1.500 305 2026-05-16T00:43:13Z 64486.50 1.500 305 2026-05-16T00:43:14Z 64488.00 1.500 305 2026-05-16T00:43:15Z 64489.50 1.500 305 2026-05-16T00:43:16Z 64491.00 1.500 305 2026-05-16T00:43:17Z 64492.00 1.500 305 2026-05-16T00:43:18Z 64493.00 1.500 305 2026-05-16T00:43:19Z 64495.00 1.500 305 2026-05-16T00:43:20Z 64497.00 1.500 305 2026-05-16T00:43:21Z 64499.00 1.500 305 2026-05-16T00:43:22Z 64501.00 1.500 305 2026-05-16T00:43:23Z 64502.50 1.500 305 2026-05-16T00:43:24Z 64504.00 1.500 305 2026-05-16T00:43:25Z 64505.00 1.500 305 2026-05-16T00:43:26Z 64506.00 1.500 305 2026-05-16T00:43:27Z 64507.00 1.500 305 2026-05-16T00:43:28Z 64508.00 1.500 305 2026-05-16T00:43:29Z 64510.00 1.500 305 2026-05-16T00:43:30Z 64512.00 1.500 305 2026-05-16T00:43:31Z 64513.00 1.500 305 2026-05-16T00:43:32Z 64514.00 1.500 305 2026-05-16T00:43:33Z 64515.50 1.500 305 2026-05-16T00:43:34Z 64517.00 1.500 305 2026-05-16T00:43:35Z 64518.50 1.500 305 2026-05-16T00:43:36Z 64520.00 1.500 305 2026-05-16T00:43:37Z 64521.50 1.500 305 2026-05-16T00:43:38Z 64523.00 1.500 305 2026-05-16T00:43:39Z 64525.00 1.500 305 2026-05-16T00:43:40Z 64527.00 1.500 305 2026-05-16T00:43:41Z 64528.50 1.500 305 2026-05-16T00:43:42Z 64530.00 1.500 305 2026-05-16T00:43:43Z 64531.00 1.500 305 2026-05-16T00:43:44Z 64532.00 1.500 305 2026-05-16T00:43:45Z 64533.00 1.500 305 2026-05-16T00:43:46Z 64534.00 1.500 305 2026-05-16T00:43:47Z 64535.50 1.500 305 2026-05-16T00:43:48Z 64537.00 1.500 305 2026-05-16T00:43:49Z 64538.50 1.500 305 2026-05-16T00:43:50Z 64540.00 1.500 305 2026-05-16T00:43:51Z 64541.50 1.500 305 2026-05-16T00:43:52Z 64543.00 1.500 305 2026-05-16T00:43:53Z 64544.00 1.500 305 2026-05-16T00:43:54Z 64545.00 1.500 305 2026-05-16T00:43:55Z 64546.50 1.500 305 2026-05-16T00:43:56Z 64548.00 1.500 305 2026-05-16T00:43:57Z 64549.50 1.500 305 2026-05-16T00:43:58Z 64551.00 1.500 305 2026-05-16T00:43:59Z 64552.00 1.500 305 2026-05-16T00:44:00Z 64553.00 1.500 305 2026-05-16T00:44:01Z 64554.50 1.500 305 2026-05-16T00:44:02Z 64556.00 1.500 305 2026-05-16T00:44:03Z 64558.00 1.497 305 2026-05-16T00:44:04Z 64560.00 1.497 305 2026-05-16T00:44:05Z 64561.50 1.497 305 2026-05-16T00:44:06Z 64563.00 1.497 305 2026-05-16T00:44:07Z 64564.50 1.497 305 2026-05-16T00:44:08Z 64566.00 1.497 305 2026-05-16T00:44:09Z 64567.50 1.497 305 2026-05-16T00:44:10Z 64569.00 1.497 305 2026-05-16T00:44:11Z 64570.50 1.494 305 2026-05-16T00:44:12Z 64572.00 1.494 305 2026-05-16T00:44:13Z 64573.50 1.494 305 2026-05-16T00:44:14Z 64575.00 1.494 305 2026-05-16T00:44:15Z 64576.00 1.494 305 2026-05-16T00:44:16Z 64577.00 1.494 305 2026-05-16T00:44:17Z 64579.00 1.494 305 2026-05-16T00:44:18Z 64581.00 1.494 305 2026-05-16T00:44:19Z 64582.00 1.494 305 2026-05-16T00:44:20Z 64583.00 1.494 305 2026-05-16T00:44:21Z 64584.50 1.492 306 2026-05-16T00:44:22Z 64586.00 1.492 306 2026-05-16T00:44:23Z 64587.50 1.492 306 2026-05-16T00:44:24Z 64589.00 1.492 306 2026-05-16T00:44:25Z 64590.50 1.492 306 2026-05-16T00:44:26Z 64592.00 1.492 306 2026-05-16T00:44:27Z 64593.00 1.489 306 2026-05-16T00:44:28Z 64594.00 1.489 306 2026-05-16T00:44:29Z 64595.00 1.489 306 2026-05-16T00:44:30Z 64596.00 1.489 306 2026-05-16T00:44:31Z 64597.00 1.489 307 2026-05-16T00:44:32Z 64598.00 1.489 307 2026-05-16T00:44:33Z 64599.50 1.486 307 2026-05-16T00:44:34Z 64601.00 1.486 307 2026-05-16T00:44:35Z 64602.00 1.486 307 2026-05-16T00:44:36Z 64603.00 1.486 307 2026-05-16T00:44:37Z 64604.00 1.486 307 2026-05-16T00:44:38Z 64605.00 1.486 307 2026-05-16T00:44:39Z 64606.00 1.483 307 2026-05-16T00:44:40Z 64607.00 1.483 307 2026-05-16T00:44:41Z 64608.00 1.483 307 2026-05-16T00:44:42Z 64609.00 1.483 307 2026-05-16T00:44:43Z 64610.50 1.483 307 2026-05-16T00:44:44Z 64612.00 1.483 307 2026-05-16T00:44:45Z 64613.50 1.481 307 2026-05-16T00:44:46Z 64615.00 1.481 307 2026-05-16T00:44:47Z 64616.00 1.481 307 2026-05-16T00:44:48Z 64617.00 1.481 307 2026-05-16T00:44:49Z 64618.00 1.481 307 2026-05-16T00:44:50Z 64619.00 1.481 307 2026-05-16T00:44:51Z 64620.50 1.478 308 2026-05-16T00:44:52Z 64622.00 1.478 308 2026-05-16T00:44:53Z 64623.50 1.478 308 2026-05-16T00:44:54Z 64625.00 1.478 308 2026-05-16T00:44:55Z 64626.50 1.478 308 2026-05-16T00:44:56Z 64628.00 1.478 308 2026-05-16T00:44:57Z 64629.50 1.475 308 2026-05-16T00:44:58Z 64631.00 1.475 308 2026-05-16T00:44:59Z 64632.50 1.475 308 2026-05-16T00:45:00Z 64634.00 1.475 308 2026-05-16T00:45:01Z 64635.50 1.475 308 2026-05-16T00:45:02Z 64637.00 1.475 308 2026-05-16T00:45:03Z 64639.00 1.475 308 2026-05-16T00:45:04Z 64641.00 1.475 308 2026-05-16T00:45:05Z 64642.50 1.475 308 2026-05-16T00:45:06Z 64644.00 1.475 308 2026-05-16T00:45:07Z 64645.50 1.475 308 2026-05-16T00:45:08Z 64647.00 1.475 308 2026-05-16T00:45:09Z 64648.00 1.475 308 2026-05-16T00:45:10Z 64649.00 1.475 308 2026-05-16T00:45:11Z 64650.00 1.475 309 2026-05-16T00:45:12Z 64651.00 1.475 309 2026-05-16T00:45:13Z 64652.50 1.475 309 2026-05-16T00:45:14Z 64654.00 1.475 309 2026-05-16T00:45:15Z 64656.00 1.472 309 2026-05-16T00:45:16Z 64658.00 1.472 309 2026-05-16T00:45:17Z 64659.50 1.472 309 2026-05-16T00:45:18Z 64661.00 1.472 309 2026-05-16T00:45:19Z 64663.00 1.472 309 2026-05-16T00:45:20Z 64665.00 1.472 309 2026-05-16T00:45:21Z 64666.50 1.469 309 2026-05-16T00:45:22Z 64668.00 1.469 309 2026-05-16T00:45:23Z 64669.00 1.467 309 2026-05-16T00:45:24Z 64670.00 1.464 309 2026-05-16T00:45:25Z 64671.00 1.461 309 2026-05-16T00:45:26Z 64672.00 1.461 309 2026-05-16T00:45:27Z 64673.50 1.458 309 2026-05-16T00:45:28Z 64675.00 1.458 309 2026-05-16T00:45:29Z 64676.50 1.458 309 2026-05-16T00:45:30Z 64678.00 1.458 309 2026-05-16T00:45:31Z 64679.50 1.458 309 2026-05-16T00:45:32Z 64681.00 1.458 309 2026-05-16T00:45:33Z 64682.50 1.456 309 2026-05-16T00:45:34Z 64684.00 1.456 309 2026-05-16T00:45:35Z 64686.00 1.456 309 2026-05-16T00:45:36Z 64688.00 1.456 309 2026-05-16T00:45:37Z 64690.00 1.456 309 2026-05-16T00:45:38Z 64692.00 1.456 309 2026-05-16T00:45:39Z 64693.50 1.456 309 2026-05-16T00:45:40Z 64695.00 1.456 309 2026-05-16T00:45:41Z 64696.50 1.453 309 2026-05-16T00:45:42Z 64698.00 1.453 309 2026-05-16T00:45:43Z 64699.50 1.453 309 2026-05-16T00:45:44Z 64701.00 1.453 309 2026-05-16T00:45:45Z 64702.00 1.453 309 2026-05-16T00:45:46Z 64703.00 1.453 309 2026-05-16T00:45:47Z 64704.50 1.453 309 2026-05-16T00:45:48Z 64706.00 1.453 309 2026-05-16T00:45:49Z 64707.50 1.453 309 2026-05-16T00:45:50Z 64709.00 1.453 309 2026-05-16T00:45:51Z 64710.00 1.453 310 2026-05-16T00:45:52Z 64711.00 1.453 310 2026-05-16T00:45:53Z 64712.50 1.453 310 2026-05-16T00:45:54Z 64714.00 1.453 310 2026-05-16T00:45:55Z 64715.00 1.453 310 2026-05-16T00:45:56Z 64716.00 1.453 310 2026-05-16T00:45:57Z 64717.50 1.453 310 2026-05-16T00:45:58Z 64719.00 1.453 310 2026-05-16T00:45:59Z 64720.50 1.453 310 2026-05-16T00:46:00Z 64722.00 1.453 310 2026-05-16T00:46:01Z 64723.00 1.453 310 2026-05-16T00:46:02Z 64724.00 1.453 310 2026-05-16T00:46:03Z 64725.50 1.453 310 2026-05-16T00:46:04Z 64727.00 1.453 310 2026-05-16T00:46:05Z 64728.50 1.453 310 2026-05-16T00:46:06Z 64730.00 1.453 310 2026-05-16T00:46:07Z 64731.00 1.453 310 2026-05-16T00:46:08Z 64732.00 1.453 310 2026-05-16T00:46:09Z 64733.50 1.453 310 2026-05-16T00:46:10Z 64735.00 1.453 310 2026-05-16T00:46:11Z 64736.50 1.453 311 2026-05-16T00:46:12Z 64738.00 1.453 311 2026-05-16T00:46:13Z 64739.00 1.447 311 2026-05-16T00:46:14Z 64740.00 1.444 311 2026-05-16T00:46:15Z 64741.50 1.442 311 2026-05-16T00:46:16Z 64743.00 1.439 311 2026-05-16T00:46:17Z 64744.50 1.436 311 2026-05-16T00:46:18Z 64746.00 1.436 311 2026-05-16T00:46:19Z 64747.00 1.433 311 2026-05-16T00:46:20Z 64748.00 1.431 311 2026-05-16T00:46:21Z 64749.50 1.428 311 2026-05-16T00:46:22Z 64751.00 1.428 311 2026-05-16T00:46:23Z 64752.50 1.428 311 2026-05-16T00:46:24Z 64754.00 1.428 311 2026-05-16T00:46:25Z 64755.50 1.425 311 2026-05-16T00:46:26Z 64757.00 1.425 311 2026-05-16T00:46:27Z 64758.00 1.425 311 2026-05-16T00:46:28Z 64759.00 1.425 311 2026-05-16T00:46:29Z 64759.50 1.425 311 2026-05-16T00:46:30Z 64760.00 1.425 311 2026-05-16T00:46:31Z 64761.00 1.422 312 2026-05-16T00:46:32Z 64762.00 1.422 312 2026-05-16T00:46:33Z 64763.50 1.403 312 2026-05-16T00:46:34Z 64765.00 1.386 312 2026-05-16T00:46:35Z 64766.50 1.375 312 2026-05-16T00:46:36Z 64768.00 1.364 312 2026-05-16T00:46:37Z 64769.50 1.361 312 2026-05-16T00:46:38Z 64771.00 1.358 312 2026-05-16T00:46:39Z 64773.00 1.356 312 2026-05-16T00:46:40Z 64775.00 1.356 312 2026-05-16T00:46:41Z 64776.50 1.353 312 2026-05-16T00:46:42Z 64778.00 1.353 312 2026-05-16T00:46:43Z 64779.50 1.350 312 2026-05-16T00:46:44Z 64781.00 1.350 312 2026-05-16T00:46:45Z 64782.00 1.350 312 2026-05-16T00:46:46Z 64783.00 1.350 313 2026-05-16T00:46:47Z 64784.50 1.350 313 2026-05-16T00:46:48Z 64786.00 1.353 313 2026-05-16T00:46:49Z 64787.00 1.353 313 2026-05-16T00:46:50Z 64788.00 1.353 313 2026-05-16T00:46:51Z 64789.00 1.353 313 2026-05-16T00:46:52Z 64790.00 1.353 313 2026-05-16T00:46:53Z 64792.00 1.353 313 2026-05-16T00:46:54Z 64794.00 1.356 313 2026-05-16T00:46:55Z 64795.50 1.356 313 2026-05-16T00:46:56Z 64797.00 1.358 314 2026-05-16T00:46:57Z 64798.00 1.358 314 2026-05-16T00:46:58Z 64799.00 1.358 314 2026-05-16T00:46:59Z 64800.50 1.358 314 2026-05-16T00:47:00Z 64802.00 1.358 314 2026-05-16T00:47:01Z 64803.50 1.358 314 2026-05-16T00:47:02Z 64805.00 1.358 314 2026-05-16T00:47:03Z 64806.50 1.358 314 2026-05-16T00:47:04Z 64808.00 1.361 314 2026-05-16T00:47:05Z 64809.00 1.361 314 2026-05-16T00:47:06Z 64810.00 1.361 314 2026-05-16T00:47:07Z 64811.50 1.364 314 2026-05-16T00:47:08Z 64813.00 1.369 314 2026-05-16T00:47:09Z 64814.50 1.369 314 2026-05-16T00:47:10Z 64816.00 1.369 314 2026-05-16T00:47:11Z 64817.50 1.369 314 2026-05-16T00:47:12Z 64819.00 1.369 314 2026-05-16T00:47:13Z 64820.50 1.369 314 2026-05-16T00:47:14Z 64822.00 1.369 314 2026-05-16T00:47:15Z 64822.50 1.369 314 2026-05-16T00:47:16Z 64823.00 1.372 314 2026-05-16T00:47:17Z 64824.00 1.372 314 2026-05-16T00:47:18Z 64825.00 1.372 314 2026-05-16T00:47:19Z 64825.50 1.372 314 2026-05-16T00:47:20Z 64826.00 1.372 314 2026-05-16T00:47:21Z 64827.00 1.369 315 2026-05-16T00:47:22Z 64828.00 1.369 315 2026-05-16T00:47:23Z 64829.50 1.369 315 2026-05-16T00:47:24Z 64831.00 1.369 315 2026-05-16T00:47:25Z 64832.00 1.361 315 2026-05-16T00:47:26Z 64833.00 1.356 315 2026-05-16T00:47:27Z 64834.00 1.350 315 2026-05-16T00:47:28Z 64835.00 1.347 315 2026-05-16T00:47:29Z 64836.00 1.344 315 2026-05-16T00:47:30Z 64837.00 1.344 315 2026-05-16T00:47:31Z 64838.50 1.336 315 2026-05-16T00:47:32Z 64840.00 1.331 315 2026-05-16T00:47:33Z 64841.50 1.328 315 2026-05-16T00:47:34Z 64843.00 1.325 315 2026-05-16T00:47:35Z 64844.50 1.322 315 2026-05-16T00:47:36Z 64846.00 1.322 315 2026-05-16T00:47:37Z 64847.00 1.322 315 2026-05-16T00:47:38Z 64848.00 1.322 315 2026-05-16T00:47:39Z 64849.50 1.322 315 2026-05-16T00:47:40Z 64851.00 1.322 315 2026-05-16T00:47:41Z 64851.50 1.322 316 2026-05-16T00:47:42Z 64852.00 1.322 316 2026-05-16T00:47:43Z 64853.00 1.322 316 2026-05-16T00:47:44Z 64854.00 1.322 316 2026-05-16T00:47:45Z 64855.50 1.322 316 2026-05-16T00:47:46Z 64857.00 1.322 316 2026-05-16T00:47:47Z 64858.00 1.322 316 2026-05-16T00:47:48Z 64859.00 1.322 316 2026-05-16T00:47:49Z 64860.00 1.322 316 2026-05-16T00:47:50Z 64861.00 1.322 316 2026-05-16T00:47:51Z 64861.50 1.319 316 2026-05-16T00:47:52Z 64862.00 1.319 316 2026-05-16T00:47:53Z 64863.50 1.311 316 2026-05-16T00:47:54Z 64865.00 1.303 316 2026-05-16T00:47:55Z 64866.50 1.300 316 2026-05-16T00:47:56Z 64868.00 1.300 316 2026-05-16T00:47:57Z 64869.50 1.300 316 2026-05-16T00:47:58Z 64871.00 1.300 316 2026-05-16T00:47:59Z 64872.00 1.297 316 2026-05-16T00:48:00Z 64873.00 1.297 316 2026-05-16T00:48:01Z 64873.50 1.297 317 2026-05-16T00:48:02Z 64874.00 1.297 317 2026-05-16T00:48:03Z 64875.00 1.297 317 2026-05-16T00:48:04Z 64876.00 1.297 317 2026-05-16T00:48:05Z 64877.50 1.297 317 2026-05-16T00:48:06Z 64879.00 1.297 317 2026-05-16T00:48:07Z 64880.50 1.297 317 2026-05-16T00:48:08Z 64882.00 1.297 317 2026-05-16T00:48:09Z 64883.50 1.297 317 2026-05-16T00:48:10Z 64885.00 1.297 317 2026-05-16T00:48:11Z 64886.50 1.294 317 2026-05-16T00:48:12Z 64888.00 1.294 317 2026-05-16T00:48:13Z 64889.50 1.294 317 2026-05-16T00:48:14Z 64891.00 1.294 317 2026-05-16T00:48:15Z 64893.00 1.292 317 2026-05-16T00:48:16Z 64895.00 1.292 317 2026-05-16T00:48:17Z 64896.50 1.289 317 2026-05-16T00:48:18Z 64898.00 1.289 317 2026-05-16T00:48:19Z 64900.00 1.289 317 2026-05-16T00:48:20Z 64902.00 1.289 317 2026-05-16T00:48:21Z 64904.00 1.289 317 2026-05-16T00:48:22Z 64906.00 1.289 317 2026-05-16T00:48:23Z 64907.00 1.289 317 2026-05-16T00:48:24Z 64908.00 1.292 317 2026-05-16T00:48:25Z 64909.00 1.292 317 2026-05-16T00:48:26Z 64910.00 1.292 317 2026-05-16T00:48:27Z 64910.50 1.292 316 2026-05-16T00:48:28Z 64911.00 1.292 316 2026-05-16T00:48:29Z 64912.50 1.292 316 2026-05-16T00:48:30Z 64914.00 1.294 316 2026-05-16T00:48:31Z 64915.50 1.294 316 2026-05-16T00:48:32Z 64917.00 1.294 316 2026-05-16T00:48:33Z 64918.00 1.294 316 2026-05-16T00:48:34Z 64919.00 1.294 316 2026-05-16T00:48:35Z 64920.00 1.294 316 2026-05-16T00:48:36Z 64921.00 1.297 316 2026-05-16T00:48:37Z 64922.00 1.297 316 2026-05-16T00:48:38Z 64923.00 1.297 316 2026-05-16T00:48:39Z 64924.50 1.297 316 2026-05-16T00:48:40Z 64926.00 1.300 316 2026-05-16T00:48:41Z 64928.00 1.300 316 2026-05-16T00:48:42Z 64930.00 1.300 316 2026-05-16T00:48:43Z 64931.50 1.300 316 2026-05-16T00:48:44Z 64933.00 1.300 316 2026-05-16T00:48:45Z 64934.50 1.300 316 2026-05-16T00:48:46Z 64936.00 1.300 316 2026-05-16T00:48:47Z 64936.50 1.300 315 2026-05-16T00:48:48Z 64937.00 1.300 315 2026-05-16T00:48:49Z 64938.50 1.300 315 2026-05-16T00:48:50Z 64940.00 1.300 315 2026-05-16T00:48:51Z 64941.00 1.300 315 2026-05-16T00:48:52Z 64942.00 1.300 315 2026-05-16T00:48:53Z 64943.00 1.300 315 2026-05-16T00:48:54Z 64944.00 1.300 315 2026-05-16T00:48:55Z 64945.50 1.300 315 2026-05-16T00:48:56Z 64947.00 1.303 315 2026-05-16T00:48:57Z 64949.00 1.303 315 2026-05-16T00:48:58Z 64951.00 1.306 315 2026-05-16T00:48:59Z 64952.00 1.306 315 2026-05-16T00:49:00Z 64953.00 1.306 315 2026-05-16T00:49:01Z 64954.00 1.303 315 2026-05-16T00:49:02Z 64955.00 1.300 314 2026-05-16T00:49:03Z 64956.50 1.300 314 2026-05-16T00:49:04Z 64958.00 1.300 314 2026-05-16T00:49:05Z 64959.50 1.300 314 2026-05-16T00:49:06Z 64961.00 1.300 314 2026-05-16T00:49:07Z 64962.00 1.300 314 2026-05-16T00:49:08Z 64963.00 1.300 314 2026-05-16T00:49:09Z 64964.00 1.300 314 2026-05-16T00:49:10Z 64965.00 1.300 314 2026-05-16T00:49:11Z 64966.00 1.300 314 2026-05-16T00:49:12Z 64967.00 1.303 314 2026-05-16T00:49:13Z 64969.00 1.303 314 2026-05-16T00:49:14Z 64971.00 1.303 314 2026-05-16T00:49:15Z 64972.50 1.303 314 2026-05-16T00:49:16Z 64974.00 1.303 314 2026-05-16T00:49:17Z 64975.00 1.303 314 2026-05-16T00:49:18Z 64976.00 1.303 314 2026-05-16T00:49:19Z 64977.00 1.303 314 2026-05-16T00:49:20Z 64978.00 1.303 314 2026-05-16T00:49:21Z 64979.50 1.303 314 2026-05-16T00:49:22Z 64981.00 1.303 314 2026-05-16T00:49:23Z 64982.00 1.303 314 2026-05-16T00:49:24Z 64983.00 1.303 314 2026-05-16T00:49:25Z 64984.50 1.303 314 2026-05-16T00:49:26Z 64986.00 1.303 314 2026-05-16T00:49:27Z 64987.00 1.303 313 2026-05-16T00:49:28Z 64988.00 1.303 313 2026-05-16T00:49:29Z 64989.00 1.303 313 2026-05-16T00:49:30Z 64990.00 1.303 313 2026-05-16T00:49:31Z 64991.00 1.300 313 2026-05-16T00:49:32Z 64992.00 1.300 313 2026-05-16T00:49:33Z 64993.00 1.300 313 2026-05-16T00:49:34Z 64994.00 1.300 313 2026-05-16T00:49:35Z 64996.00 1.300 313 2026-05-16T00:49:36Z 64998.00 1.300 313 2026-05-16T00:49:37Z 64999.50 1.300 313 2026-05-16T00:49:38Z 65001.00 1.300 313 2026-05-16T00:49:39Z 65002.00 1.300 313 2026-05-16T00:49:40Z 65003.00 1.300 313 2026-05-16T00:49:41Z 65004.50 1.300 313 2026-05-16T00:49:42Z 65006.00 1.300 313 2026-05-16T00:49:43Z 65007.50 1.300 313 2026-05-16T00:49:44Z 65009.00 1.300 313 2026-05-16T00:49:45Z 65010.50 1.297 313 2026-05-16T00:49:46Z 65012.00 1.297 313 2026-05-16T00:49:47Z 65014.00 1.297 313 2026-05-16T00:49:48Z 65016.00 1.300 313 2026-05-16T00:49:49Z 65017.50 1.300 313 2026-05-16T00:49:50Z 65019.00 1.300 313 2026-05-16T00:49:51Z 65020.00 1.300 313 2026-05-16T00:49:52Z 65021.00 1.300 312 2026-05-16T00:49:53Z 65022.00 1.300 312 2026-05-16T00:49:54Z 65023.00 1.300 312 2026-05-16T00:49:55Z 65024.00 1.300 312 2026-05-16T00:49:56Z 65025.00 1.300 312 2026-05-16T00:49:57Z 65026.50 1.300 312 2026-05-16T00:49:58Z 65028.00 1.300 312 2026-05-16T00:49:59Z 65029.50 1.300 312 2026-05-16T00:50:00Z 65031.00 1.300 312 2026-05-16T00:50:01Z 65032.00 1.300 312 2026-05-16T00:50:02Z 65033.00 1.300 312 2026-05-16T00:50:03Z 65034.00 1.300 312 2026-05-16T00:50:04Z 65035.00 1.300 312 2026-05-16T00:50:05Z 65036.00 1.300 312 2026-05-16T00:50:06Z 65037.00 1.300 312 2026-05-16T00:50:07Z 65038.50 1.300 312 2026-05-16T00:50:08Z 65040.00 1.300 312 2026-05-16T00:50:09Z 65041.00 1.300 312 2026-05-16T00:50:10Z 65042.00 1.300 312 2026-05-16T00:50:11Z 65043.50 1.300 312 2026-05-16T00:50:12Z 65045.00 1.300 311 2026-05-16T00:50:13Z 65046.50 1.300 311 2026-05-16T00:50:14Z 65048.00 1.300 311 2026-05-16T00:50:15Z 65048.50 1.300 311 2026-05-16T00:50:16Z 65049.00 1.300 311 2026-05-16T00:50:17Z 65050.00 1.300 311 2026-05-16T00:50:18Z 65051.00 1.300 311 2026-05-16T00:50:19Z 65052.00 1.300 311 2026-05-16T00:50:20Z 65053.00 1.300 311 2026-05-16T00:50:21Z 65054.00 1.297 311 2026-05-16T00:50:22Z 65055.00 1.297 311 2026-05-16T00:50:23Z 65056.50 1.297 311 2026-05-16T00:50:24Z 65058.00 1.297 311 2026-05-16T00:50:25Z 65059.50 1.297 311 2026-05-16T00:50:26Z 65061.00 1.297 311 2026-05-16T00:50:27Z 65062.50 1.297 311 2026-05-16T00:50:28Z 65064.00 1.297 311 2026-05-16T00:50:29Z 65065.50 1.297 311 2026-05-16T00:50:30Z 65067.00 1.297 311 2026-05-16T00:50:31Z 65068.00 1.297 311 2026-05-16T00:50:32Z 65069.00 1.297 311 2026-05-16T00:50:33Z 65070.50 1.294 311 2026-05-16T00:50:34Z 65072.00 1.294 311 2026-05-16T00:50:35Z 65073.50 1.294 311 2026-05-16T00:50:36Z 65075.00 1.294 311 2026-05-16T00:50:37Z 65077.00 1.294 311 2026-05-16T00:50:38Z 65079.00 1.294 311 2026-05-16T00:50:39Z 65080.50 1.294 311 2026-05-16T00:50:40Z 65082.00 1.294 311 2026-05-16T00:50:41Z 65083.50 1.294 311 2026-05-16T00:50:42Z 65085.00 1.294 311 2026-05-16T00:50:43Z 65086.00 1.294 311 2026-05-16T00:50:44Z 65087.00 1.294 311 2026-05-16T00:50:45Z 65088.00 1.294 311 2026-05-16T00:50:46Z 65089.00 1.297 311 2026-05-16T00:50:47Z 65090.50 1.297 310 2026-05-16T00:50:48Z 65092.00 1.300 310 2026-05-16T00:50:49Z 65093.00 1.300 310 2026-05-16T00:50:50Z 65094.00 1.303 310 2026-05-16T00:50:51Z 65095.00 1.303 310 2026-05-16T00:50:52Z 65096.00 1.303 310 2026-05-16T00:50:53Z 65097.50 1.300 310 2026-05-16T00:50:54Z 65099.00 1.300 310 2026-05-16T00:50:55Z 65100.50 1.300 310 2026-05-16T00:50:56Z 65102.00 1.300 310 2026-05-16T00:50:57Z 65104.00 1.300 309 2026-05-16T00:50:58Z 65106.00 1.300 309 2026-05-16T00:50:59Z 65107.00 1.300 309 2026-05-16T00:51:00Z 65108.00 1.300 309 2026-05-16T00:51:01Z 65109.00 1.300 309 2026-05-16T00:51:02Z 65110.00 1.300 309 2026-05-16T00:51:03Z 65110.50 1.300 309 2026-05-16T00:51:04Z 65111.00 1.300 309 2026-05-16T00:51:05Z 65112.00 1.300 309 2026-05-16T00:51:06Z 65113.00 1.300 309 2026-05-16T00:51:07Z 65113.50 1.300 308 2026-05-16T00:51:08Z 65114.00 1.300 308 2026-05-16T00:51:09Z 65115.00 1.297 308 2026-05-16T00:51:10Z 65116.00 1.297 308 2026-05-16T00:51:11Z 65116.00 1.292 308 2026-05-16T00:51:23Z 65116.00 308 2026-05-16T00:51:24Z 65116.00 308 2026-05-16T00:51:25Z 65118.00 308 2026-05-16T00:51:26Z 65120.00 308 2026-05-16T00:51:27Z 65121.50 308 2026-05-16T00:51:28Z 65123.00 308 2026-05-16T00:51:29Z 65123.50 308 2026-05-16T00:51:30Z 65124.00 308 2026-05-16T00:51:31Z 65125.00 0.436 308 2026-05-16T00:51:32Z 65126.00 0.875 308 2026-05-16T00:51:33Z 65127.50 0.894 308 2026-05-16T00:51:34Z 65129.00 0.914 308 2026-05-16T00:51:35Z 65130.00 0.939 308 2026-05-16T00:51:36Z 65131.00 0.967 308 2026-05-16T00:51:37Z 65132.00 0.978 307 2026-05-16T00:51:38Z 65133.00 0.992 307 2026-05-16T00:51:39Z 65134.00 0.994 307 2026-05-16T00:51:40Z 65135.00 0.997 307 2026-05-16T00:51:41Z 65135.50 0.997 307 2026-05-16T00:51:42Z 65136.00 1.000 307 2026-05-16T00:51:43Z 65136.50 1.000 307 2026-05-16T00:51:44Z 65137.00 1.003 307 2026-05-16T00:51:45Z 65137.00 1.003 307 2026-05-16T00:51:46Z 65137.00 1.003 307 2026-05-16T00:51:47Z 65140.00 1.003 307 2026-05-16T00:51:48Z 65143.00 1.006 307 2026-05-16T00:51:49Z 65144.50 1.006 307 2026-05-16T00:51:50Z 65146.00 1.006 307 2026-05-16T00:51:51Z 65147.50 1.008 307 2026-05-16T00:51:52Z 65149.00 1.011 306 2026-05-16T00:51:53Z 65151.00 1.011 306 2026-05-16T00:51:54Z 65153.00 1.014 306 2026-05-16T00:51:55Z 65154.50 1.017 306 2026-05-16T00:51:56Z 65156.00 1.019 306 2026-05-16T00:51:57Z 65157.00 1.019 306 2026-05-16T00:51:58Z 65158.00 1.019 306 2026-05-16T00:51:59Z 65159.00 1.019 306 2026-05-16T00:52:00Z 65160.00 1.019 306 2026-05-16T00:52:01Z 65161.50 1.019 306 2026-05-16T00:52:02Z 65163.00 1.019 306 2026-05-16T00:52:03Z 65164.00 1.019 306 2026-05-16T00:52:04Z 65165.00 1.019 306 2026-05-16T00:52:05Z 65166.00 1.019 306 2026-05-16T00:52:06Z 65167.00 1.019 306 2026-05-16T00:52:07Z 65168.50 1.019 306 2026-05-16T00:52:08Z 65170.00 1.019 306 2026-05-16T00:52:09Z 65171.50 1.019 306 2026-05-16T00:52:10Z 65173.00 1.019 306 2026-05-16T00:52:11Z 65175.00 1.019 306 2026-05-16T00:52:12Z 65177.00 1.019 306 2026-05-16T00:52:13Z 65178.00 1.019 306 2026-05-16T00:52:14Z 65179.00 1.022 306 2026-05-16T00:52:15Z 65180.00 1.022 306 2026-05-16T00:52:16Z 65181.00 1.022 306 2026-05-16T00:52:17Z 65182.00 1.025 305 2026-05-16T00:52:18Z 65183.00 1.031 305 2026-05-16T00:52:19Z 65184.50 1.036 305 2026-05-16T00:52:20Z 65186.00 1.044 305 2026-05-16T00:52:21Z 65187.50 1.047 305 2026-05-16T00:52:22Z 65189.00 1.053 305 2026-05-16T00:52:23Z 65190.50 1.056 305 2026-05-16T00:52:24Z 65192.00 1.061 305 2026-05-16T00:52:25Z 65194.00 1.064 305 2026-05-16T00:52:26Z 65196.00 1.069 305 2026-05-16T00:52:27Z 65197.00 1.072 305 2026-05-16T00:52:28Z 65198.00 1.078 305 2026-05-16T00:52:29Z 65199.00 1.081 305 2026-05-16T00:52:30Z 65200.00 1.083 305 2026-05-16T00:52:31Z 65201.50 1.083 305 2026-05-16T00:52:32Z 65203.00 1.086 305 2026-05-16T00:52:33Z 65203.50 1.086 305 2026-05-16T00:52:34Z 65204.00 1.089 305 2026-05-16T00:52:35Z 65205.00 1.089 305 2026-05-16T00:52:36Z 65206.00 1.089 305 2026-05-16T00:52:37Z 65207.50 1.089 305 2026-05-16T00:52:38Z 65209.00 1.092 305 2026-05-16T00:52:39Z 65210.00 1.092 305 2026-05-16T00:52:40Z 65211.00 1.092 305 2026-05-16T00:52:41Z 65211.50 1.092 305 2026-05-16T00:52:42Z 65212.00 1.094 305 2026-05-16T00:52:43Z 65213.50 1.094 305 2026-05-16T00:52:44Z 65215.00 1.094 305 2026-05-16T00:52:45Z 65216.50 1.094 305 2026-05-16T00:52:46Z 65218.00 1.097 305 2026-05-16T00:52:47Z 65219.00 1.097 305 2026-05-16T00:52:48Z 65220.00 1.100 305 2026-05-16T00:52:49Z 65221.50 1.100 305 2026-05-16T00:52:50Z 65223.00 1.100 305 2026-05-16T00:52:51Z 65224.00 1.100 305 2026-05-16T00:52:52Z 65225.00 1.103 305 2026-05-16T00:52:53Z 65227.00 1.103 305 2026-05-16T00:52:54Z 65229.00 1.103 305 2026-05-16T00:52:55Z 65230.50 1.103 305 2026-05-16T00:52:56Z 65232.00 1.106 305 2026-05-16T00:52:57Z 65234.00 1.106 304 2026-05-16T00:52:58Z 65236.00 1.108 304 2026-05-16T00:52:59Z 65237.00 1.122 304 2026-05-16T00:53:00Z 65238.00 1.136 304 2026-05-16T00:53:01Z 65239.50 1.150 304 2026-05-16T00:53:02Z 65241.00 1.164 304 2026-05-16T00:53:03Z 65243.00 1.175 304 2026-05-16T00:53:04Z 65245.00 1.186 304 2026-05-16T00:53:05Z 65246.00 1.208 304 2026-05-16T00:53:06Z 65247.00 1.233 304 2026-05-16T00:53:07Z 65248.00 1.264 304 2026-05-16T00:53:08Z 65249.00 1.297 304 2026-05-16T00:53:09Z 65250.00 1.300 304 2026-05-16T00:53:10Z 65251.00 1.306 304 2026-05-16T00:53:11Z 65253.00 1.306 304 2026-05-16T00:53:12Z 65255.00 1.308 303 2026-05-16T00:53:13Z 65256.50 1.308 303 2026-05-16T00:53:14Z 65258.00 1.308 303 2026-05-16T00:53:15Z 65259.50 1.308 303 2026-05-16T00:53:16Z 65261.00 1.308 303 2026-05-16T00:53:17Z 65262.00 1.308 303 2026-05-16T00:53:18Z 65263.00 1.308 303 2026-05-16T00:53:19Z 65265.00 1.308 303 2026-05-16T00:53:20Z 65267.00 1.308 303 2026-05-16T00:53:21Z 65268.00 1.308 303 2026-05-16T00:53:22Z 65269.00 1.308 302 2026-05-16T00:53:23Z 65270.50 1.308 302 2026-05-16T00:53:24Z 65272.00 1.308 302 2026-05-16T00:53:25Z 65274.00 1.308 302 2026-05-16T00:53:26Z 65276.00 1.308 302 2026-05-16T00:53:27Z 65277.50 1.308 302 2026-05-16T00:53:28Z 65279.00 1.311 302 2026-05-16T00:53:29Z 65280.50 1.311 302 2026-05-16T00:53:30Z 65282.00 1.311 302 2026-05-16T00:53:31Z 65284.00 1.311 302 2026-05-16T00:53:32Z 65286.00 1.311 301 2026-05-16T00:53:33Z 65287.50 1.311 301 2026-05-16T00:53:34Z 65289.00 1.311 301 2026-05-16T00:53:35Z 65290.00 1.311 301 2026-05-16T00:53:36Z 65291.00 1.311 301 2026-05-16T00:53:37Z 65292.50 1.311 301 2026-05-16T00:53:38Z 65294.00 1.311 301 2026-05-16T00:53:39Z 65295.00 1.311 301 2026-05-16T00:53:40Z 65296.00 1.314 301 2026-05-16T00:53:41Z 65297.50 1.314 301 2026-05-16T00:53:42Z 65299.00 1.314 300 2026-05-16T00:53:43Z 65300.50 1.314 300 2026-05-16T00:53:44Z 65302.00 1.314 300 2026-05-16T00:53:45Z 65302.00 1.314 300 2026-05-16T00:53:46Z 65302.00 1.314 300 2026-05-16T00:53:47Z 65302.00 1.314 299 2026-05-16T00:53:48Z 65302.00 1.314 299 2026-05-16T00:53:49Z 65305.00 1.314 299 2026-05-16T00:53:50Z 65308.00 1.314 299 2026-05-16T00:53:51Z 65309.50 1.317 299 2026-05-16T00:53:52Z 65311.00 1.319 299 2026-05-16T00:53:53Z 65312.50 1.319 299 2026-05-16T00:53:54Z 65314.00 1.319 299 2026-05-16T00:53:55Z 65315.50 1.319 299 2026-05-16T00:53:56Z 65317.00 1.319 299 2026-05-16T00:53:57Z 65318.50 1.319 298 2026-05-16T00:53:58Z 65320.00 1.319 298 2026-05-16T00:53:59Z 65321.50 1.319 298 2026-05-16T00:54:00Z 65323.00 1.319 298 2026-05-16T00:54:01Z 65325.00 1.319 298 2026-05-16T00:54:02Z 65327.00 1.319 297 2026-05-16T00:54:03Z 65328.00 1.319 297 2026-05-16T00:54:04Z 65329.00 1.322 297 2026-05-16T00:54:05Z 65330.50 1.322 297 2026-05-16T00:54:06Z 65332.00 1.322 297 2026-05-16T00:54:07Z 65333.00 1.322 296 2026-05-16T00:54:08Z 65334.00 1.322 296 2026-05-16T00:54:09Z 65335.50 1.322 296 2026-05-16T00:54:10Z 65337.00 1.322 296 2026-05-16T00:54:11Z 65338.50 1.322 296 2026-05-16T00:54:12Z 65340.00 1.322 296 2026-05-16T00:54:13Z 65341.00 1.322 296 2026-05-16T00:54:14Z 65342.00 1.322 296 2026-05-16T00:54:15Z 65343.00 1.322 296 2026-05-16T00:54:16Z 65344.00 1.322 296 2026-05-16T00:54:17Z 65346.00 1.322 295 2026-05-16T00:54:18Z 65348.00 1.322 295 2026-05-16T00:54:19Z 65348.50 1.322 294 2026-05-16T00:54:20Z 65349.00 1.322 294 2026-05-16T00:54:21Z 65350.00 1.322 294 2026-05-16T00:54:22Z 65351.00 1.322 294 2026-05-16T00:54:23Z 65353.00 1.322 294 2026-05-16T00:54:24Z 65355.00 1.322 294 2026-05-16T00:54:25Z 65356.00 1.322 294 2026-05-16T00:54:26Z 65357.00 1.322 294 2026-05-16T00:54:27Z 65358.50 1.322 293 2026-05-16T00:54:28Z 65360.00 1.325 293 2026-05-16T00:54:29Z 65361.50 1.325 293 2026-05-16T00:54:30Z 65363.00 1.325 293 2026-05-16T00:54:31Z 65364.00 1.325 293 2026-05-16T00:54:32Z 65365.00 1.325 292 2026-05-16T00:54:33Z 65366.50 1.325 292 2026-05-16T00:54:34Z 65368.00 1.325 292 2026-05-16T00:54:35Z 65369.50 1.325 292 2026-05-16T00:54:36Z 65371.00 1.325 292 2026-05-16T00:54:37Z 65374.50 1.325 291 2026-05-16T00:54:38Z 65378.00 1.325 291 2026-05-16T00:54:39Z 65379.50 1.325 291 2026-05-16T00:54:40Z 65381.00 1.325 291 2026-05-16T00:54:41Z 65383.50 1.325 291 2026-05-16T00:54:42Z 65386.00 1.325 290 2026-05-16T00:54:43Z 65387.00 1.325 290 2026-05-16T00:54:44Z 65388.00 1.325 290 2026-05-16T00:54:45Z 65389.00 1.325 290 2026-05-16T00:54:46Z 65390.00 1.328 290 2026-05-16T00:54:47Z 65392.00 1.328 290 2026-05-16T00:54:48Z 65394.00 1.328 290 2026-05-16T00:54:49Z 65395.00 1.328 290 2026-05-16T00:54:50Z 65396.00 1.328 290 2026-05-16T00:54:51Z 65397.00 1.328 290 2026-05-16T00:54:52Z 65398.00 1.331 290 2026-05-16T00:54:53Z 65399.50 1.331 290 2026-05-16T00:54:54Z 65401.00 1.331 290 2026-05-16T00:54:55Z 65402.00 1.331 290 2026-05-16T00:54:56Z 65403.00 1.331 290 2026-05-16T00:54:57Z 65404.50 1.331 289 2026-05-16T00:54:58Z 65406.00 1.331 289 2026-05-16T00:54:59Z 65408.50 1.331 289 2026-05-16T00:55:00Z 65411.00 1.331 289 2026-05-16T00:55:01Z 65412.50 1.331 289 2026-05-16T00:55:02Z 65414.00 1.331 289 2026-05-16T00:55:03Z 65415.50 1.331 289 2026-05-16T00:55:04Z 65417.00 1.331 289 2026-05-16T00:55:05Z 65418.00 1.331 289 2026-05-16T00:55:06Z 65419.00 1.331 289 2026-05-16T00:55:07Z 65420.50 1.331 289 2026-05-16T00:55:08Z 65422.00 1.333 289 2026-05-16T00:55:09Z 65423.50 1.333 289 2026-05-16T00:55:10Z 65425.00 1.333 289 2026-05-16T00:55:11Z 65427.00 1.333 289 2026-05-16T00:55:12Z 65429.00 1.333 288 2026-05-16T00:55:13Z 65430.50 1.333 288 2026-05-16T00:55:14Z 65432.00 1.333 288 2026-05-16T00:55:15Z 65434.00 1.333 288 2026-05-16T00:55:16Z 65436.00 1.333 288 2026-05-16T00:55:17Z 65437.50 1.333 288 2026-05-16T00:55:18Z 65439.00 1.333 288 2026-05-16T00:55:19Z 65440.50 1.333 288 2026-05-16T00:55:20Z 65442.00 1.336 288 2026-05-16T00:55:21Z 65443.50 1.336 288 2026-05-16T00:55:22Z 65445.00 1.336 287 2026-05-16T00:55:23Z 65446.50 1.336 287 2026-05-16T00:55:24Z 65448.00 1.336 287 2026-05-16T00:55:25Z 65449.50 1.336 287 2026-05-16T00:55:26Z 65451.00 1.339 287 2026-05-16T00:55:27Z 65452.50 1.339 287 2026-05-16T00:55:28Z 65454.00 1.339 287 2026-05-16T00:55:29Z 65456.50 1.339 287 2026-05-16T00:55:30Z 65459.00 1.339 287 2026-05-16T00:55:31Z 65460.50 1.339 287 2026-05-16T00:55:32Z 65462.00 1.339 287 2026-05-16T00:55:33Z 65464.00 1.339 287 2026-05-16T00:55:34Z 65466.00 1.342 287 2026-05-16T00:55:35Z 65467.50 1.342 287 2026-05-16T00:55:36Z 65469.00 1.342 287 2026-05-16T00:55:37Z 65470.50 1.342 286 2026-05-16T00:55:38Z 65472.00 1.342 286 2026-05-16T00:55:39Z 65474.00 1.342 286 2026-05-16T00:55:40Z 65476.00 1.344 286 2026-05-16T00:55:41Z 65477.00 1.344 286 2026-05-16T00:55:42Z 65478.00 1.344 286 2026-05-16T00:55:43Z 65479.50 1.344 286 2026-05-16T00:55:44Z 65481.00 1.344 286 2026-05-16T00:55:45Z 65482.50 1.344 286 2026-05-16T00:55:46Z 65484.00 1.344 286 2026-05-16T00:55:47Z 65485.50 1.344 286 2026-05-16T00:55:48Z 65487.00 1.347 286 2026-05-16T00:55:49Z 65488.50 1.347 286 2026-05-16T00:55:50Z 65490.00 1.347 286 2026-05-16T00:55:51Z 65491.50 1.347 286 2026-05-16T00:55:52Z 65493.00 1.347 286 2026-05-16T00:55:53Z 65494.50 1.347 286 2026-05-16T00:55:54Z 65496.00 1.347 286 2026-05-16T00:55:55Z 65497.50 1.347 286 2026-05-16T00:55:56Z 65499.00 1.350 286 2026-05-16T00:55:57Z 65500.50 1.350 286 2026-05-16T00:55:58Z 65502.00 1.350 286 2026-05-16T00:55:59Z 65503.50 1.350 286 2026-05-16T00:56:00Z 65505.00 1.350 286 2026-05-16T00:56:01Z 65506.50 1.350 286 2026-05-16T00:56:02Z 65508.00 1.350 286 2026-05-16T00:56:03Z 65509.50 1.350 286 2026-05-16T00:56:04Z 65511.00 1.353 286 2026-05-16T00:56:05Z 65513.50 1.353 286 2026-05-16T00:56:06Z 65516.00 1.353 286 2026-05-16T00:56:07Z 65517.50 1.353 286 2026-05-16T00:56:08Z 65519.00 1.353 286 2026-05-16T00:56:09Z 65520.50 1.353 286 2026-05-16T00:56:10Z 65522.00 1.353 286 2026-05-16T00:56:11Z 65523.50 1.353 286 2026-05-16T00:56:12Z 65525.00 1.356 286 2026-05-16T00:56:13Z 65526.50 1.356 286 2026-05-16T00:56:14Z 65528.00 1.356 286 2026-05-16T00:56:15Z 65529.00 1.356 286 2026-05-16T00:56:16Z 65530.00 1.356 286 2026-05-16T00:56:17Z 65531.50 1.356 286 2026-05-16T00:56:18Z 65533.00 1.358 286 2026-05-16T00:56:19Z 65534.00 1.358 286 2026-05-16T00:56:20Z 65535.00 1.358 286 2026-05-16T00:56:21Z 65536.50 1.358 286 2026-05-16T00:56:22Z 65538.00 1.358 285 2026-05-16T00:56:23Z 65539.50 1.358 285 2026-05-16T00:56:24Z 65541.00 1.358 285 2026-05-16T00:56:25Z 65542.50 1.358 285 2026-05-16T00:56:26Z 65544.00 1.361 285 2026-05-16T00:56:27Z 65545.00 1.361 285 2026-05-16T00:56:28Z 65546.00 1.361 285 2026-05-16T00:56:29Z 65547.50 1.361 285 2026-05-16T00:56:30Z 65549.00 1.361 285 2026-05-16T00:56:31Z 65550.00 1.361 285 2026-05-16T00:56:32Z 65551.00 1.361 285 2026-05-16T00:56:33Z 65552.00 1.361 285 2026-05-16T00:56:34Z 65553.00 1.361 285 2026-05-16T00:56:35Z 65554.50 1.361 285 2026-05-16T00:56:36Z 65556.00 1.361 285 2026-05-16T00:56:37Z 65557.00 1.361 285 2026-05-16T00:56:38Z 65558.00 1.361 285 2026-05-16T00:56:39Z 65559.50 1.361 285 2026-05-16T00:56:40Z 65561.00 1.364 285 2026-05-16T00:56:41Z 65562.00 1.364 285 2026-05-16T00:56:42Z 65563.00 1.364 285 2026-05-16T00:56:43Z 65564.00 1.364 285 2026-05-16T00:56:44Z 65565.00 1.364 285 2026-05-16T00:56:45Z 65566.50 1.364 285 2026-05-16T00:56:46Z 65568.00 1.364 285 2026-05-16T00:56:47Z 65569.00 1.364 285 2026-05-16T00:56:48Z 65570.00 1.364 285 2026-05-16T00:56:49Z 65571.50 1.364 285 2026-05-16T00:56:50Z 65573.00 1.364 285 2026-05-16T00:56:51Z 65574.50 1.364 285 2026-05-16T00:56:52Z 65576.00 1.364 285 2026-05-16T00:56:53Z 65577.50 1.364 285 2026-05-16T00:56:54Z 65579.00 1.364 285 2026-05-16T00:56:55Z 65580.50 1.364 285 2026-05-16T00:56:56Z 65582.00 1.364 285 2026-05-16T00:56:57Z 65584.00 1.364 285 2026-05-16T00:56:58Z 65586.00 1.364 285 2026-05-16T00:56:59Z 65587.50 1.364 285 2026-05-16T00:57:00Z 65589.00 1.367 285 2026-05-16T00:57:01Z 65590.50 1.367 285 2026-05-16T00:57:02Z 65592.00 1.367 285 2026-05-16T00:57:03Z 65594.00 1.367 285 2026-05-16T00:57:04Z 65596.00 1.367 285 2026-05-16T00:57:05Z 65597.50 1.367 285 2026-05-16T00:57:06Z 65599.00 1.367 285 2026-05-16T00:57:07Z 65600.50 1.367 285 2026-05-16T00:57:08Z 65602.00 1.367 285 2026-05-16T00:57:09Z 65604.00 1.367 285 2026-05-16T00:57:10Z 65606.00 1.369 285 2026-05-16T00:57:11Z 65608.00 1.369 285 2026-05-16T00:57:12Z 65610.00 1.369 285 2026-05-16T00:57:13Z 65611.00 1.369 285 2026-05-16T00:57:14Z 65612.00 1.369 285 2026-05-16T00:57:15Z 65613.50 1.369 285 2026-05-16T00:57:16Z 65615.00 1.372 285 2026-05-16T00:57:17Z 65617.00 1.372 285 2026-05-16T00:57:18Z 65619.00 1.372 285 2026-05-16T00:57:19Z 65621.00 1.372 285 2026-05-16T00:57:20Z 65623.00 1.372 285 2026-05-16T00:57:21Z 65625.00 1.372 285 2026-05-16T00:57:22Z 65627.00 1.372 285 2026-05-16T00:57:23Z 65628.50 1.372 285 2026-05-16T00:57:24Z 65630.00 1.375 285 2026-05-16T00:57:25Z 65631.50 1.375 285 2026-05-16T00:57:26Z 65633.00 1.375 285 2026-05-16T00:57:27Z 65635.00 1.375 285 2026-05-16T00:57:28Z 65637.00 1.378 285 2026-05-16T00:57:29Z 65639.00 1.378 285 2026-05-16T00:57:30Z 65641.00 1.378 285 2026-05-16T00:57:31Z 65643.00 1.378 285 2026-05-16T00:57:32Z 65645.00 1.378 285 2026-05-16T00:57:33Z 65646.00 1.378 285 2026-05-16T00:57:34Z 65647.00 1.381 285 2026-05-16T00:57:35Z 65648.50 1.381 285 2026-05-16T00:57:36Z 65650.00 1.381 285 2026-05-16T00:57:37Z 65651.50 1.381 284 2026-05-16T00:57:38Z 65653.00 1.381 284 2026-05-16T00:57:39Z 65654.50 1.381 284 2026-05-16T00:57:40Z 65656.00 1.383 284 2026-05-16T00:57:41Z 65658.00 1.383 284 2026-05-16T00:57:42Z 65660.00 1.383 284 2026-05-16T00:57:43Z 65661.50 1.383 284 2026-05-16T00:57:44Z 65663.00 1.383 284 2026-05-16T00:57:45Z 65665.00 1.383 284 2026-05-16T00:57:46Z 65667.00 1.383 284 2026-05-16T00:57:47Z 65668.50 1.383 284 2026-05-16T00:57:48Z 65670.00 1.386 284 2026-05-16T00:57:49Z 65672.00 1.386 284 2026-05-16T00:57:50Z 65674.00 1.386 284 2026-05-16T00:57:51Z 65675.50 1.386 284 2026-05-16T00:57:52Z 65677.00 1.386 283 2026-05-16T00:57:53Z 65678.00 1.386 283 2026-05-16T00:57:54Z 65679.00 1.389 283 2026-05-16T00:57:55Z 65680.50 1.389 283 2026-05-16T00:57:56Z 65682.00 1.389 283 2026-05-16T00:57:57Z 65683.50 1.389 283 2026-05-16T00:57:58Z 65685.00 1.389 283 2026-05-16T00:57:59Z 65686.50 1.389 283 2026-05-16T00:58:00Z 65688.00 1.392 283 2026-05-16T00:58:01Z 65689.00 1.392 283 2026-05-16T00:58:02Z 65690.00 1.392 282 2026-05-16T00:58:03Z 65691.50 1.392 282 2026-05-16T00:58:04Z 65693.00 1.392 282 2026-05-16T00:58:05Z 65694.50 1.392 282 2026-05-16T00:58:06Z 65696.00 1.392 282 2026-05-16T00:58:07Z 65697.00 1.392 282 2026-05-16T00:58:08Z 65698.00 1.394 282 2026-05-16T00:58:09Z 65699.00 1.394 282 2026-05-16T00:58:10Z 65700.00 1.394 282 2026-05-16T00:58:11Z 65701.50 1.394 282 2026-05-16T00:58:12Z 65703.00 1.394 282 2026-05-16T00:58:13Z 65704.50 1.394 282 2026-05-16T00:58:14Z 65706.00 1.394 282 2026-05-16T00:58:15Z 65707.50 1.394 282 2026-05-16T00:58:16Z 65709.00 1.394 282 2026-05-16T00:58:17Z 65710.50 1.394 281 2026-05-16T00:58:18Z 65712.00 1.394 281 2026-05-16T00:58:19Z 65713.50 1.394 281 2026-05-16T00:58:20Z 65715.00 1.394 281 2026-05-16T00:58:21Z 65717.00 1.394 281 2026-05-16T00:58:22Z 65719.00 1.397 281 2026-05-16T00:58:23Z 65720.50 1.397 281 2026-05-16T00:58:24Z 65722.00 1.397 281 2026-05-16T00:58:25Z 65724.50 1.397 281 2026-05-16T00:58:26Z 65727.00 1.397 281 2026-05-16T00:58:27Z 65728.50 1.397 281 2026-05-16T00:58:28Z 65730.00 1.397 281 2026-05-16T00:58:29Z 65732.00 1.397 281 2026-05-16T00:58:30Z 65734.00 1.400 281 2026-05-16T00:58:31Z 65735.50 1.400 281 2026-05-16T00:58:32Z 65737.00 1.400 281 2026-05-16T00:58:33Z 65737.50 1.400 281 2026-05-16T00:58:34Z 65738.00 1.403 281 2026-05-16T00:58:35Z 65740.00 1.403 281 2026-05-16T00:58:36Z 65742.00 1.403 281 2026-05-16T00:58:37Z 65743.00 1.403 280 2026-05-16T00:58:38Z 65744.00 1.406 280 2026-05-16T00:58:39Z 65746.00 1.406 280 2026-05-16T00:58:40Z 65748.00 1.406 280 2026-05-16T00:58:41Z 65749.00 1.406 280 2026-05-16T00:58:42Z 65750.00 1.406 280 2026-05-16T00:58:43Z 65752.50 1.406 280 2026-05-16T00:58:44Z 65755.00 1.406 280 2026-05-16T00:58:45Z 65756.00 1.406 280 2026-05-16T00:58:46Z 65757.00 1.408 280 2026-05-16T00:58:47Z 65759.00 1.408 280 2026-05-16T00:58:48Z 65761.00 1.408 280 2026-05-16T00:58:49Z 65762.50 1.408 280 2026-05-16T00:58:50Z 65764.00 1.408 280 2026-05-16T00:58:51Z 65766.50 1.408 280 2026-05-16T00:58:52Z 65769.00 1.411 279 2026-05-16T00:58:53Z 65771.00 1.411 279 2026-05-16T00:58:54Z 65773.00 1.411 279 2026-05-16T00:58:55Z 65776.00 1.411 279 2026-05-16T00:58:56Z 65779.00 1.414 279 2026-05-16T00:58:57Z 65781.00 1.414 279 2026-05-16T00:58:58Z 65783.00 1.417 279 2026-05-16T00:58:59Z 65784.00 1.419 279 2026-05-16T00:59:00Z 65785.00 1.422 279 2026-05-16T00:59:01Z 65786.50 1.425 279 2026-05-16T00:59:02Z 65788.00 1.431 278 2026-05-16T00:59:03Z 65789.50 1.431 278 2026-05-16T00:59:04Z 65791.00 1.433 278 2026-05-16T00:59:05Z 65792.50 1.436 278 2026-05-16T00:59:06Z 65794.00 1.439 278 2026-05-16T00:59:07Z 65795.50 1.439 278 2026-05-16T00:59:08Z 65797.00 1.439 278 2026-05-16T00:59:09Z 65799.00 1.439 278 2026-05-16T00:59:10Z 65801.00 1.442 278 2026-05-16T00:59:11Z 65802.50 1.442 278 2026-05-16T00:59:12Z 65804.00 1.442 278 2026-05-16T00:59:13Z 65805.00 1.442 278 2026-05-16T00:59:14Z 65806.00 1.442 278 2026-05-16T00:59:15Z 65807.50 1.442 278 2026-05-16T00:59:16Z 65809.00 1.444 278 2026-05-16T00:59:17Z 65811.00 1.444 278 2026-05-16T00:59:18Z 65813.00 1.444 278 2026-05-16T00:59:19Z 65814.50 1.444 278 2026-05-16T00:59:20Z 65816.00 1.444 278 2026-05-16T00:59:21Z 65817.50 1.444 278 2026-05-16T00:59:22Z 65819.00 1.447 277 2026-05-16T00:59:23Z 65821.00 1.447 277 2026-05-16T00:59:24Z 65823.00 1.447 277 2026-05-16T00:59:25Z 65824.50 1.447 277 2026-05-16T00:59:26Z 65826.00 1.450 277 2026-05-16T00:59:27Z 65828.00 1.450 277 2026-05-16T00:59:28Z 65830.00 1.450 277 2026-05-16T00:59:29Z 65831.50 1.450 277 2026-05-16T00:59:30Z 65833.00 1.453 277 2026-05-16T00:59:31Z 65834.50 1.453 277 2026-05-16T00:59:32Z 65836.00 1.456 277 2026-05-16T00:59:33Z 65837.50 1.456 277 2026-05-16T00:59:34Z 65839.00 1.456 277 2026-05-16T00:59:35Z 65840.50 1.456 277 2026-05-16T00:59:36Z 65842.00 1.458 277 2026-05-16T00:59:37Z 65844.00 1.458 277 2026-05-16T00:59:38Z 65846.00 1.461 277 2026-05-16T00:59:39Z 65847.50 1.461 277 2026-05-16T00:59:40Z 65849.00 1.461 277 2026-05-16T00:59:41Z 65850.00 1.461 277 2026-05-16T00:59:42Z 65851.00 1.461 277 2026-05-16T00:59:43Z 65852.50 1.461 277 2026-05-16T00:59:44Z 65854.00 1.464 277 2026-05-16T00:59:45Z 65856.00 1.464 277 2026-05-16T00:59:46Z 65858.00 1.464 277 2026-05-16T00:59:47Z 65859.50 1.464 277 2026-05-16T00:59:48Z 65861.00 1.464 277 2026-05-16T00:59:49Z 65862.50 1.464 277 2026-05-16T00:59:50Z 65864.00 1.464 277 2026-05-16T00:59:51Z 65865.50 1.464 277 2026-05-16T00:59:52Z 65867.00 1.467 277 2026-05-16T00:59:53Z 65868.50 1.467 277 2026-05-16T00:59:54Z 65870.00 1.467 277 2026-05-16T00:59:55Z 65872.00 1.467 277 2026-05-16T00:59:56Z 65874.00 1.467 277 2026-05-16T00:59:57Z 65876.00 1.467 277 2026-05-16T00:59:58Z 65878.00 1.469 277 2026-05-16T00:59:59Z 65880.00 1.469 277 2026-05-16T01:00:00Z 65882.00 1.469 277 2026-05-16T01:00:01Z 65883.50 1.469 277 2026-05-16T01:00:02Z 65885.00 1.472 277 2026-05-16T01:00:03Z 65887.00 1.472 277 2026-05-16T01:00:04Z 65889.00 1.475 277 2026-05-16T01:00:05Z 65890.50 1.475 277 2026-05-16T01:00:06Z 65892.00 1.475 277 2026-05-16T01:00:07Z 65893.50 1.475 276 2026-05-16T01:00:08Z 65895.00 1.478 276 2026-05-16T01:00:09Z 65896.50 1.478 276 2026-05-16T01:00:10Z 65898.00 1.478 276 2026-05-16T01:00:11Z 65899.00 1.478 276 2026-05-16T01:00:12Z 65900.00 1.481 276 2026-05-16T01:00:13Z 65901.00 1.481 276 2026-05-16T01:00:14Z 65902.00 1.481 276 2026-05-16T01:00:15Z 65903.00 1.481 276 2026-05-16T01:00:16Z 65904.00 1.483 276 2026-05-16T01:00:17Z 65905.50 1.483 276 2026-05-16T01:00:18Z 65907.00 1.483 276 2026-05-16T01:00:19Z 65908.50 1.483 276 2026-05-16T01:00:20Z 65910.00 1.486 276 2026-05-16T01:00:21Z 65911.50 1.486 276 2026-05-16T01:00:22Z 65913.00 1.486 276 2026-05-16T01:00:23Z 65914.00 1.486 276 2026-05-16T01:00:24Z 65915.00 1.486 276 2026-05-16T01:00:25Z 65917.00 1.486 276 2026-05-16T01:00:26Z 65919.00 1.489 276 2026-05-16T01:00:27Z 65921.00 1.489 276 2026-05-16T01:00:28Z 65923.00 1.489 276 2026-05-16T01:00:29Z 65924.50 1.489 276 2026-05-16T01:00:30Z 65926.00 1.492 276 2026-05-16T01:00:31Z 65927.50 1.492 276 2026-05-16T01:00:32Z 65929.00 1.492 275 2026-05-16T01:00:33Z 65930.00 1.492 275 2026-05-16T01:00:34Z 65931.00 1.492 275 2026-05-16T01:00:35Z 65932.50 1.492 275 2026-05-16T01:00:36Z 65934.00 1.494 275 2026-05-16T01:00:37Z 65935.50 1.494 275 2026-05-16T01:00:38Z 65937.00 1.494 275 2026-05-16T01:00:39Z 65938.00 1.494 275 2026-05-16T01:00:40Z 65939.00 1.497 275 2026-05-16T01:00:41Z 65940.50 1.497 275 2026-05-16T01:00:42Z 65942.00 1.497 275 2026-05-16T01:00:43Z 65943.50 1.497 275 2026-05-16T01:00:44Z 65945.00 1.497 275 2026-05-16T01:00:45Z 65947.00 1.497 275 2026-05-16T01:00:46Z 65949.00 1.497 275 2026-05-16T01:00:47Z 65950.50 1.497 275 2026-05-16T01:00:48Z 65952.00 1.500 275 2026-05-16T01:00:49Z 65953.00 1.500 275 2026-05-16T01:00:50Z 65954.00 1.500 275 2026-05-16T01:00:51Z 65956.00 1.500 275 2026-05-16T01:00:52Z 65958.00 1.500 275 2026-05-16T01:00:53Z 65959.50 1.500 275 2026-05-16T01:00:54Z 65961.00 1.500 275 2026-05-16T01:00:55Z 65963.00 1.500 275 2026-05-16T01:00:56Z 65965.00 1.503 275 2026-05-16T01:00:57Z 65966.00 1.503 275 2026-05-16T01:00:58Z 65967.00 1.503 275 2026-05-16T01:00:59Z 65968.50 1.503 275 2026-05-16T01:01:00Z 65970.00 1.503 275 2026-05-16T01:01:01Z 65971.50 1.503 275 2026-05-16T01:01:02Z 65973.00 1.506 275 2026-05-16T01:01:03Z 65974.50 1.506 275 2026-05-16T01:01:04Z 65976.00 1.506 275 2026-05-16T01:01:05Z 65977.50 1.506 275 2026-05-16T01:01:06Z 65979.00 1.506 275 2026-05-16T01:01:07Z 65980.50 1.506 275 2026-05-16T01:01:08Z 65982.00 1.506 275 2026-05-16T01:01:09Z 65983.50 1.525 275 2026-05-16T01:01:10Z 65985.00 1.544 275 2026-05-16T01:01:11Z 65986.50 1.578 275 2026-05-16T01:01:12Z 65988.00 1.611 275 2026-05-16T01:01:13Z 65989.50 1.614 275 2026-05-16T01:01:14Z 65991.00 1.619 275 2026-05-16T01:01:15Z 65992.50 1.619 275 2026-05-16T01:01:16Z 65994.00 1.619 275 2026-05-16T01:01:17Z 65995.00 1.619 275 2026-05-16T01:01:18Z 65996.00 1.619 275 2026-05-16T01:01:19Z 65997.50 1.619 275 2026-05-16T01:01:20Z 65999.00 1.619 275 2026-05-16T01:01:21Z 66000.00 1.619 275 2026-05-16T01:01:22Z 66001.00 1.619 275 2026-05-16T01:01:23Z 66002.00 1.617 275 2026-05-16T01:01:24Z 66003.00 1.617 275 2026-05-16T01:01:25Z 66004.50 1.617 275 2026-05-16T01:01:26Z 66006.00 1.617 275 2026-05-16T01:01:27Z 66007.00 1.617 275 2026-05-16T01:01:28Z 66008.00 1.617 275 2026-05-16T01:01:29Z 66009.50 1.614 275 2026-05-16T01:01:30Z 66011.00 1.614 275 2026-05-16T01:01:31Z 66012.50 1.614 275 2026-05-16T01:01:32Z 66014.00 1.614 275 2026-05-16T01:01:33Z 66015.50 1.611 275 2026-05-16T01:01:34Z 66017.00 1.611 275 2026-05-16T01:01:35Z 66018.50 1.611 275 2026-05-16T01:01:36Z 66020.00 1.611 275 2026-05-16T01:01:37Z 66021.50 1.608 275 2026-05-16T01:01:38Z 66023.00 1.608 275 2026-05-16T01:01:39Z 66025.00 1.608 275 2026-05-16T01:01:40Z 66027.00 1.608 275 2026-05-16T01:01:41Z 66028.50 1.608 275 2026-05-16T01:01:42Z 66030.00 1.608 275 2026-05-16T01:01:43Z 66032.00 1.608 275 2026-05-16T01:01:44Z 66034.00 1.608 275 2026-05-16T01:01:45Z 66035.50 1.606 275 2026-05-16T01:01:46Z 66037.00 1.606 275 2026-05-16T01:01:47Z 66038.50 1.603 275 2026-05-16T01:01:48Z 66040.00 1.603 275 2026-05-16T01:01:49Z 66041.00 1.600 275 2026-05-16T01:01:50Z 66042.00 1.597 275 2026-05-16T01:01:51Z 66043.00 1.594 275 2026-05-16T01:01:52Z 66044.00 1.592 275 2026-05-16T01:01:53Z 66045.50 1.589 275 2026-05-16T01:01:54Z 66047.00 1.589 275 2026-05-16T01:01:55Z 66048.00 1.586 275 2026-05-16T01:01:56Z 66049.00 1.586 275 2026-05-16T01:01:57Z 66050.00 1.586 275 2026-05-16T01:01:58Z 66051.00 1.586 275 2026-05-16T01:01:59Z 66052.50 1.583 275 2026-05-16T01:02:00Z 66054.00 1.583 275 2026-05-16T01:02:01Z 66054.50 1.583 275 2026-05-16T01:02:02Z 66055.00 1.583 275 2026-05-16T01:02:03Z 66056.50 1.581 275 2026-05-16T01:02:04Z 66058.00 1.581 275 2026-05-16T01:02:05Z 66059.50 1.581 275 2026-05-16T01:02:06Z 66061.00 1.581 275 2026-05-16T01:02:07Z 66063.00 1.578 275 2026-05-16T01:02:08Z 66065.00 1.578 275 2026-05-16T01:02:09Z 66067.00 1.575 275 2026-05-16T01:02:10Z 66069.00 1.575 275 2026-05-16T01:02:11Z 66071.00 1.575 275 2026-05-16T01:02:12Z 66073.00 1.575 275 2026-05-16T01:02:13Z 66074.50 1.572 275 2026-05-16T01:02:14Z 66076.00 1.569 275 2026-05-16T01:02:15Z 66078.00 1.567 275 2026-05-16T01:02:16Z 66080.00 1.564 275 2026-05-16T01:02:17Z 66082.00 1.561 275 2026-05-16T01:02:18Z 66084.00 1.558 275 2026-05-16T01:02:19Z 66086.00 1.556 275 2026-05-16T01:02:20Z 66088.00 1.556 275 2026-05-16T01:02:21Z 66089.50 1.556 275 2026-05-16T01:02:22Z 66091.00 1.558 275 2026-05-16T01:02:23Z 66093.00 1.561 275 2026-05-16T01:02:24Z 66095.00 1.567 275 2026-05-16T01:02:25Z 66096.50 1.569 275 2026-05-16T01:02:26Z 66098.00 1.575 275 2026-05-16T01:02:27Z 66099.50 1.578 275 2026-05-16T01:02:28Z 66101.00 1.583 275 2026-05-16T01:02:29Z 66102.00 1.583 275 2026-05-16T01:02:30Z 66103.00 1.586 275 2026-05-16T01:02:31Z 66104.50 1.586 275 2026-05-16T01:02:32Z 66106.00 1.586 275 2026-05-16T01:02:33Z 66108.00 1.583 275 2026-05-16T01:02:34Z 66110.00 1.583 275 2026-05-16T01:02:35Z 66111.50 1.581 275 2026-05-16T01:02:36Z 66113.00 1.581 275 2026-05-16T01:02:37Z 66114.50 1.578 275 2026-05-16T01:02:38Z 66116.00 1.575 275 2026-05-16T01:02:39Z 66118.00 1.575 275 2026-05-16T01:02:40Z 66120.00 1.575 275 2026-05-16T01:02:41Z 66122.00 1.575 275 2026-05-16T01:02:42Z 66124.00 1.575 275 2026-05-16T01:02:43Z 66125.50 1.575 275 2026-05-16T01:02:44Z 66127.00 1.575 275 2026-05-16T01:02:45Z 66129.00 1.575 275 2026-05-16T01:02:46Z 66131.00 1.575 275 2026-05-16T01:02:47Z 66132.50 1.575 275 2026-05-16T01:02:48Z 66134.00 1.578 275 2026-05-16T01:02:49Z 66134.50 1.578 275 2026-05-16T01:02:50Z 66135.00 1.578 275 2026-05-16T01:02:51Z 66136.00 1.578 275 2026-05-16T01:02:52Z 66137.00 1.578 275 2026-05-16T01:02:53Z 66138.00 1.578 275 2026-05-16T01:02:54Z 66139.00 1.578 275 2026-05-16T01:02:55Z 66140.00 1.578 275 2026-05-16T01:02:56Z 66141.00 1.581 275 2026-05-16T01:02:57Z 66142.50 1.581 275 2026-05-16T01:02:58Z 66144.00 1.581 275 2026-05-16T01:02:59Z 66145.50 1.578 275 2026-05-16T01:03:00Z 66147.00 1.578 275 2026-05-16T01:03:01Z 66148.50 1.575 275 2026-05-16T01:03:02Z 66150.00 1.575 275 2026-05-16T01:03:03Z 66151.50 1.575 275 2026-05-16T01:03:04Z 66153.00 1.575 275 2026-05-16T01:03:05Z 66154.50 1.575 275 2026-05-16T01:03:06Z 66156.00 1.575 275 2026-05-16T01:03:07Z 66157.50 1.572 275 2026-05-16T01:03:08Z 66159.00 1.572 275 2026-05-16T01:03:09Z 66160.00 1.561 275 2026-05-16T01:03:10Z 66161.00 1.553 275 2026-05-16T01:03:11Z 66162.50 1.550 275 2026-05-16T01:03:12Z 66164.00 1.550 275 2026-05-16T01:03:13Z 66165.50 1.550 275 2026-05-16T01:03:14Z 66167.00 1.550 275 2026-05-16T01:03:15Z 66168.50 1.547 275 2026-05-16T01:03:16Z 66170.00 1.547 275 2026-05-16T01:03:17Z 66171.50 1.547 275 2026-05-16T01:03:18Z 66173.00 1.547 275 2026-05-16T01:03:19Z 66174.50 1.547 275 2026-05-16T01:03:20Z 66176.00 1.547 275 2026-05-16T01:03:21Z 66177.50 1.544 275 2026-05-16T01:03:22Z 66179.00 1.542 275 2026-05-16T01:03:23Z 66180.50 1.542 275 2026-05-16T01:03:24Z 66182.00 1.542 275 2026-05-16T01:03:25Z 66183.00 1.542 275 2026-05-16T01:03:26Z 66184.00 1.542 275 2026-05-16T01:03:27Z 66185.50 1.539 275 2026-05-16T01:03:28Z 66187.00 1.539 275 2026-05-16T01:03:29Z 66188.00 1.539 275 2026-05-16T01:03:30Z 66189.00 1.539 275 2026-05-16T01:03:31Z 66191.00 1.536 275 2026-05-16T01:03:32Z 66193.00 1.536 275 2026-05-16T01:03:33Z 66195.00 1.533 275 2026-05-16T01:03:34Z 66197.00 1.533 275 2026-05-16T01:03:35Z 66198.50 1.531 275 2026-05-16T01:03:36Z 66200.00 1.531 275 2026-05-16T01:03:37Z 66201.50 1.531 275 2026-05-16T01:03:38Z 66203.00 1.531 275 2026-05-16T01:03:39Z 66205.00 1.531 275 2026-05-16T01:03:40Z 66207.00 1.531 275 2026-05-16T01:03:41Z 66208.50 1.531 275 2026-05-16T01:03:42Z 66210.00 1.533 275 2026-05-16T01:03:43Z 66211.50 1.533 275 2026-05-16T01:03:44Z 66213.00 1.533 275 2026-05-16T01:03:45Z 66214.50 1.533 275 2026-05-16T01:03:46Z 66216.00 1.533 275 2026-05-16T01:03:47Z 66217.00 1.533 274 2026-05-16T01:03:48Z 66218.00 1.533 274 2026-05-16T01:03:49Z 66219.50 1.536 274 2026-05-16T01:03:50Z 66221.00 1.542 274 2026-05-16T01:03:51Z 66222.50 1.542 274 2026-05-16T01:03:52Z 66224.00 1.542 274 2026-05-16T01:03:53Z 66225.50 1.542 274 2026-05-16T01:03:54Z 66227.00 1.542 274 2026-05-16T01:03:55Z 66228.00 1.542 274 2026-05-16T01:03:56Z 66229.00 1.542 274 2026-05-16T01:03:57Z 66230.50 1.542 274 2026-05-16T01:03:58Z 66232.00 1.542 274 2026-05-16T01:03:59Z 66234.50 1.542 274 2026-05-16T01:04:00Z 66237.00 1.542 274 2026-05-16T01:04:01Z 66239.00 1.542 274 2026-05-16T01:04:02Z 66241.00 1.542 274 2026-05-16T01:04:03Z 66243.00 1.542 274 2026-05-16T01:04:04Z 66245.00 1.542 274 2026-05-16T01:04:05Z 66247.50 1.542 274 2026-05-16T01:04:06Z 66250.00 1.542 274 2026-05-16T01:04:07Z 66252.00 1.542 274 2026-05-16T01:04:08Z 66254.00 1.542 274 2026-05-16T01:04:09Z 66256.50 1.542 274 2026-05-16T01:04:10Z 66259.00 1.542 274 2026-05-16T01:04:11Z 66260.00 1.542 274 2026-05-16T01:04:12Z 66261.00 1.544 274 2026-05-16T01:04:13Z 66262.50 1.544 274 2026-05-16T01:04:14Z 66264.00 1.544 274 2026-05-16T01:04:15Z 66265.00 1.544 274 2026-05-16T01:04:16Z 66266.00 1.544 274 2026-05-16T01:04:17Z 66267.50 1.544 274 2026-05-16T01:04:18Z 66269.00 1.547 274 2026-05-16T01:04:19Z 66270.00 1.547 274 2026-05-16T01:04:20Z 66271.00 1.547 274 2026-05-16T01:04:21Z 66272.00 1.547 274 2026-05-16T01:04:22Z 66273.00 1.550 274 2026-05-16T01:04:23Z 66275.00 1.550 274 2026-05-16T01:04:24Z 66277.00 1.553 274 2026-05-16T01:04:25Z 66278.50 1.553 274 2026-05-16T01:04:26Z 66280.00 1.553 274 2026-05-16T01:04:27Z 66281.50 1.553 274 2026-05-16T01:04:28Z 66283.00 1.556 274 2026-05-16T01:04:29Z 66284.50 1.556 274 2026-05-16T01:04:30Z 66286.00 1.556 274 2026-05-16T01:04:31Z 66287.50 1.556 274 2026-05-16T01:04:32Z 66289.00 1.556 274 2026-05-16T01:04:33Z 66290.50 1.556 274 2026-05-16T01:04:34Z 66292.00 1.556 274 2026-05-16T01:04:35Z 66293.00 1.556 274 2026-05-16T01:04:36Z 66294.00 1.556 274 2026-05-16T01:04:37Z 66296.00 1.556 273 2026-05-16T01:04:38Z 66298.00 1.556 273 2026-05-16T01:04:39Z 66299.00 1.556 273 2026-05-16T01:04:40Z 66300.00 1.556 273 2026-05-16T01:04:41Z 66302.00 1.556 273 2026-05-16T01:04:42Z 66304.00 1.556 273 2026-05-16T01:04:43Z 66305.50 1.556 273 2026-05-16T01:04:44Z 66307.00 1.556 273 2026-05-16T01:04:45Z 66308.00 1.556 273 2026-05-16T01:04:46Z 66309.00 1.556 273 2026-05-16T01:04:47Z 66310.50 1.556 273 2026-05-16T01:04:48Z 66312.00 1.556 273 2026-05-16T01:04:49Z 66313.00 1.556 273 2026-05-16T01:04:50Z 66314.00 1.556 273 2026-05-16T01:04:51Z 66315.00 1.556 273 2026-05-16T01:04:52Z 66316.00 1.556 273 2026-05-16T01:04:53Z 66317.00 1.556 273 2026-05-16T01:04:54Z 66318.00 1.556 273 2026-05-16T01:04:55Z 66319.00 1.556 273 2026-05-16T01:04:56Z 66320.00 1.556 273 2026-05-16T01:04:57Z 66321.50 1.553 273 2026-05-16T01:04:58Z 66323.00 1.553 273 2026-05-16T01:04:59Z 66324.50 1.553 273 2026-05-16T01:05:00Z 66326.00 1.553 273 2026-05-16T01:05:01Z 66327.00 1.553 273 2026-05-16T01:05:02Z 66328.00 1.553 273 2026-05-16T01:05:03Z 66330.00 1.553 273 2026-05-16T01:05:04Z 66332.00 1.553 273 2026-05-16T01:05:05Z 66334.00 1.550 273 2026-05-16T01:05:06Z 66336.00 1.550 273 2026-05-16T01:05:07Z 66337.00 1.550 273 2026-05-16T01:05:08Z 66338.00 1.550 273 2026-05-16T01:05:09Z 66339.50 1.550 273 2026-05-16T01:05:10Z 66341.00 1.550 273 2026-05-16T01:05:11Z 66342.00 1.550 273 2026-05-16T01:05:12Z 66343.00 1.550 273 2026-05-16T01:05:13Z 66344.50 1.550 273 2026-05-16T01:05:14Z 66346.00 1.550 273 2026-05-16T01:05:15Z 66347.50 1.550 273 2026-05-16T01:05:16Z 66349.00 1.550 273 2026-05-16T01:05:17Z 66350.50 1.550 273 2026-05-16T01:05:18Z 66352.00 1.550 273 2026-05-16T01:05:19Z 66353.50 1.550 273 2026-05-16T01:05:20Z 66355.00 1.550 273 2026-05-16T01:05:21Z 66356.50 1.547 273 2026-05-16T01:05:22Z 66358.00 1.547 273 2026-05-16T01:05:23Z 66359.50 1.547 273 2026-05-16T01:05:24Z 66361.00 1.547 273 2026-05-16T01:05:25Z 66362.50 1.547 273 2026-05-16T01:05:26Z 66364.00 1.547 273 2026-05-16T01:05:27Z 66365.50 1.547 273 2026-05-16T01:05:28Z 66367.00 1.547 273 2026-05-16T01:05:29Z 66368.50 1.547 273 2026-05-16T01:05:30Z 66370.00 1.547 273 2026-05-16T01:05:31Z 66372.00 1.547 274 2026-05-16T01:05:32Z 66374.00 1.547 274 2026-05-16T01:05:33Z 66375.00 1.547 274 2026-05-16T01:05:34Z 66376.00 1.547 274 2026-05-16T01:05:35Z 66377.50 1.547 274 2026-05-16T01:05:36Z 66379.00 1.547 274 2026-05-16T01:05:37Z 66380.50 1.547 274 2026-05-16T01:05:38Z 66382.00 1.547 274 2026-05-16T01:05:39Z 66383.00 1.544 274 2026-05-16T01:05:40Z 66384.00 1.544 274 2026-05-16T01:05:41Z 66385.00 1.544 274 2026-05-16T01:05:42Z 66386.00 1.544 274 2026-05-16T01:05:43Z 66387.00 1.544 274 2026-05-16T01:05:44Z 66388.00 1.544 274 2026-05-16T01:05:45Z 66389.50 1.544 274 2026-05-16T01:05:46Z 66391.00 1.544 274 2026-05-16T01:05:47Z 66392.00 1.544 274 2026-05-16T01:05:48Z 66393.00 1.544 274 2026-05-16T01:05:49Z 66394.50 1.542 274 2026-05-16T01:05:50Z 66396.00 1.542 274 2026-05-16T01:05:51Z 66397.00 1.542 275 2026-05-16T01:05:52Z 66398.00 1.542 275 2026-05-16T01:05:53Z 66399.50 1.542 275 2026-05-16T01:05:54Z 66401.00 1.542 275 2026-05-16T01:05:55Z 66402.50 1.542 275 2026-05-16T01:05:56Z 66404.00 1.542 275 2026-05-16T01:05:57Z 66405.00 1.539 275 2026-05-16T01:05:58Z 66406.00 1.539 275 2026-05-16T01:05:59Z 66407.50 1.539 275 2026-05-16T01:06:00Z 66409.00 1.539 275 2026-05-16T01:06:01Z 66410.50 1.539 276 2026-05-16T01:06:02Z 66412.00 1.539 276 2026-05-16T01:06:03Z 66413.50 1.531 276 2026-05-16T01:06:04Z 66415.00 1.525 276 2026-05-16T01:06:05Z 66416.00 1.514 276 2026-05-16T01:06:06Z 66417.00 1.503 276 2026-05-16T01:06:07Z 66418.00 1.492 276 2026-05-16T01:06:08Z 66419.00 1.481 276 2026-05-16T01:06:09Z 66420.50 1.478 276 2026-05-16T01:06:10Z 66422.00 1.478 276 2026-05-16T01:06:11Z 66423.50 1.478 277 2026-05-16T01:06:12Z 66425.00 1.478 277 2026-05-16T01:06:13Z 66426.00 1.475 277 2026-05-16T01:06:14Z 66427.00 1.475 277 2026-05-16T01:06:15Z 66428.50 1.475 277 2026-05-16T01:06:16Z 66430.00 1.475 278 2026-05-16T01:06:17Z 66431.00 1.475 278 2026-05-16T01:06:18Z 66432.00 1.475 278 2026-05-16T01:06:19Z 66433.50 1.472 278 2026-05-16T01:06:20Z 66435.00 1.472 278 2026-05-16T01:06:21Z 66436.00 1.469 278 2026-05-16T01:06:22Z 66437.00 1.469 278 2026-05-16T01:06:23Z 66438.50 1.469 278 2026-05-16T01:06:24Z 66440.00 1.469 278 2026-05-16T01:06:25Z 66441.00 1.469 278 2026-05-16T01:06:26Z 66442.00 1.469 278 2026-05-16T01:06:27Z 66443.00 1.469 278 2026-05-16T01:06:28Z 66444.00 1.469 278 2026-05-16T01:06:29Z 66445.50 1.469 278 2026-05-16T01:06:30Z 66447.00 1.469 278 2026-05-16T01:06:31Z 66448.50 1.469 278 2026-05-16T01:06:32Z 66450.00 1.469 278 2026-05-16T01:06:33Z 66451.50 1.467 278 2026-05-16T01:06:34Z 66453.00 1.467 278 2026-05-16T01:06:35Z 66454.50 1.467 278 2026-05-16T01:06:36Z 66456.00 1.467 278 2026-05-16T01:06:37Z 66458.00 1.467 278 2026-05-16T01:06:38Z 66460.00 1.467 278 2026-05-16T01:06:39Z 66461.50 1.467 278 2026-05-16T01:06:40Z 66463.00 1.467 278 2026-05-16T01:06:41Z 66464.00 1.467 278 2026-05-16T01:06:42Z 66465.00 1.467 278 2026-05-16T01:06:43Z 66466.00 1.464 278 2026-05-16T01:06:44Z 66467.00 1.464 278 2026-05-16T01:06:45Z 66468.50 1.464 278 2026-05-16T01:06:46Z 66470.00 1.464 278 2026-05-16T01:06:47Z 66471.50 1.464 278 2026-05-16T01:06:48Z 66473.00 1.464 278 2026-05-16T01:06:49Z 66475.00 1.461 278 2026-05-16T01:06:50Z 66477.00 1.461 278 2026-05-16T01:06:51Z 66478.50 1.461 278 2026-05-16T01:06:52Z 66480.00 1.461 278 2026-05-16T01:06:53Z 66481.50 1.461 278 2026-05-16T01:06:54Z 66483.00 1.461 278 2026-05-16T01:06:55Z 66483.50 1.461 278 2026-05-16T01:06:56Z 66484.00 1.461 279 2026-05-16T01:06:57Z 66485.00 1.461 279 2026-05-16T01:06:58Z 66486.00 1.461 279 2026-05-16T01:06:59Z 66487.50 1.461 279 2026-05-16T01:07:00Z 66489.00 1.461 279 2026-05-16T01:07:01Z 66490.50 1.461 279 2026-05-16T01:07:02Z 66492.00 1.461 279 2026-05-16T01:07:03Z 66494.00 1.461 279 2026-05-16T01:07:04Z 66496.00 1.461 279 2026-05-16T01:07:05Z 66497.00 1.461 279 2026-05-16T01:07:06Z 66498.00 1.461 279 2026-05-16T01:07:07Z 66498.50 1.461 279 2026-05-16T01:07:08Z 66499.00 1.461 279 2026-05-16T01:07:09Z 66500.00 1.461 279 2026-05-16T01:07:10Z 66501.00 1.461 279 2026-05-16T01:07:11Z 66502.00 1.458 279 2026-05-16T01:07:12Z 66503.00 1.458 279 2026-05-16T01:07:13Z 66503.50 1.458 279 2026-05-16T01:07:14Z 66504.00 1.458 279 2026-05-16T01:07:15Z 66505.00 1.458 279 2026-05-16T01:07:16Z 66506.00 1.458 279 2026-05-16T01:07:17Z 66507.00 1.458 279 2026-05-16T01:07:18Z 66508.00 1.458 279 2026-05-16T01:07:19Z 66509.00 1.456 279 2026-05-16T01:07:20Z 66510.00 1.456 279 2026-05-16T01:07:21Z 66510.50 1.456 279 2026-05-16T01:07:22Z 66511.00 1.456 279 2026-05-16T01:07:23Z 66512.50 1.453 279 2026-05-16T01:07:24Z 66514.00 1.453 279 2026-05-16T01:07:25Z 66515.00 1.447 279 2026-05-16T01:07:26Z 66516.00 1.442 280 2026-05-16T01:07:27Z 66517.00 1.436 280 2026-05-16T01:07:28Z 66518.00 1.433 280 2026-05-16T01:07:29Z 66519.50 1.428 280 2026-05-16T01:07:30Z 66521.00 1.422 280 2026-05-16T01:07:31Z 66522.00 1.417 280 2026-05-16T01:07:32Z 66523.00 1.414 280 2026-05-16T01:07:33Z 66524.50 1.411 280 2026-05-16T01:07:34Z 66526.00 1.411 280 2026-05-16T01:07:35Z 66527.00 1.408 280 2026-05-16T01:07:36Z 66528.00 1.408 280 2026-05-16T01:07:37Z 66529.50 1.408 280 2026-05-16T01:07:38Z 66531.00 1.408 280 2026-05-16T01:07:39Z 66532.00 1.406 280 2026-05-16T01:07:40Z 66533.00 1.406 280 2026-05-16T01:07:41Z 66534.00 1.406 280 2026-05-16T01:07:42Z 66535.00 1.406 280 2026-05-16T01:07:43Z 66536.50 1.403 280 2026-05-16T01:07:44Z 66538.00 1.403 280 2026-05-16T01:07:45Z 66539.50 1.403 280 2026-05-16T01:07:46Z 66541.00 1.403 280 2026-05-16T01:07:47Z 66543.00 1.400 279 2026-05-16T01:07:48Z 66545.00 1.400 279 2026-05-16T01:07:49Z 66546.50 1.400 279 2026-05-16T01:07:50Z 66548.00 1.400 279 2026-05-16T01:07:51Z 66550.50 1.397 279 2026-05-16T01:07:52Z 66553.00 1.397 279 2026-05-16T01:07:53Z 66554.50 1.397 279 2026-05-16T01:07:54Z 66556.00 1.397 279 2026-05-16T01:07:55Z 66557.50 1.397 279 2026-05-16T01:07:56Z 66559.00 1.397 279 2026-05-16T01:07:57Z 66560.00 1.397 278 2026-05-16T01:07:58Z 66561.00 1.397 278 2026-05-16T01:07:59Z 66562.00 1.394 278 2026-05-16T01:08:00Z 66563.00 1.394 278 2026-05-16T01:08:01Z 66564.00 1.394 278 2026-05-16T01:08:02Z 66565.00 1.394 278 2026-05-16T01:08:03Z 66565.50 1.394 278 2026-05-16T01:08:04Z 66566.00 1.394 278 2026-05-16T01:08:05Z 66566.50 1.392 278 2026-05-16T01:08:06Z 66567.00 1.392 278 2026-05-16T01:08:07Z 66568.00 1.392 278 2026-05-16T01:08:08Z 66569.00 1.392 278 2026-05-16T01:08:09Z 66570.00 1.389 278 2026-05-16T01:08:10Z 66571.00 1.389 278 2026-05-16T01:08:11Z 66572.00 1.389 278 2026-05-16T01:08:12Z 66573.00 1.389 277 2026-05-16T01:08:13Z 66574.50 1.386 277 2026-05-16T01:08:14Z 66576.00 1.386 277 2026-05-16T01:08:15Z 66577.50 1.386 277 2026-05-16T01:08:16Z 66579.00 1.386 277 2026-05-16T01:08:17Z 66580.50 1.383 277 2026-05-16T01:08:18Z 66582.00 1.383 277 2026-05-16T01:08:19Z 66584.50 1.383 277 2026-05-16T01:08:20Z 66587.00 1.383 277 2026-05-16T01:08:21Z 66589.00 1.383 277 2026-05-16T01:08:22Z 66591.00 1.383 277 2026-05-16T01:08:23Z 66592.50 1.381 277 2026-05-16T01:08:24Z 66594.00 1.381 277 2026-05-16T01:08:25Z 66596.00 1.375 277 2026-05-16T01:08:26Z 66598.00 1.372 277 2026-05-16T01:08:27Z 66599.50 1.367 277 2026-05-16T01:08:28Z 66601.00 1.361 277 2026-05-16T01:08:29Z 66602.00 1.356 277 2026-05-16T01:08:30Z 66603.00 1.353 277 2026-05-16T01:08:31Z 66604.50 1.353 277 2026-05-16T01:08:32Z 66606.00 1.353 276 2026-05-16T01:08:33Z 66607.00 1.353 276 2026-05-16T01:08:34Z 66608.00 1.356 276 2026-05-16T01:08:35Z 66609.00 1.356 276 2026-05-16T01:08:36Z 66610.00 1.358 276 2026-05-16T01:08:37Z 66611.00 1.358 276 2026-05-16T01:08:38Z 66612.00 1.358 276 2026-05-16T01:08:39Z 66613.00 1.358 276 2026-05-16T01:08:40Z 66614.00 1.358 276 2026-05-16T01:08:41Z 66615.00 1.358 276 2026-05-16T01:08:52Z 66616.00 1.358 276 2026-05-16T01:08:53Z 66616.00 1.358 276 2026-05-16T01:08:54Z 66616.00 1.358 276 2026-05-16T01:08:55Z 66618.50 1.278 276 2026-05-16T01:08:56Z 66621.00 1.197 276 2026-05-16T01:08:57Z 66622.00 1.172 276 2026-05-16T01:08:58Z 66623.00 1.150 276 2026-05-16T01:08:59Z 66624.00 1.136 276 2026-05-16T01:09:00Z 66625.00 1.122 276 2026-05-16T01:09:01Z 66626.50 1.111 276 2026-05-16T01:09:02Z 66628.00 1.100 276 2026-05-16T01:09:03Z 66629.50 1.092 276 2026-05-16T01:09:04Z 66631.00 1.086 276 2026-05-16T01:09:05Z 66632.00 1.081 276 2026-05-16T01:09:06Z 66633.00 1.078 276 2026-05-16T01:09:07Z 66634.50 1.075 276 2026-05-16T01:09:08Z 66636.00 1.072 276 2026-05-16T01:09:09Z 66637.50 1.075 276 2026-05-16T01:09:10Z 66639.00 1.078 276 2026-05-16T01:09:11Z 66640.50 1.081 276 2026-05-16T01:09:12Z 66642.00 1.083 276 2026-05-16T01:09:13Z 66643.00 1.083 276 2026-05-16T01:09:14Z 66644.00 1.086 276 2026-05-16T01:09:15Z 66645.00 1.089 276 2026-05-16T01:09:16Z 66646.00 1.092 276 2026-05-16T01:09:17Z 66647.00 1.092 276 2026-05-16T01:09:18Z 66648.00 1.094 276 2026-05-16T01:09:19Z 66649.50 1.100 276 2026-05-16T01:09:20Z 66651.00 1.108 276 2026-05-16T01:09:21Z 66652.00 1.117 276 2026-05-16T01:09:22Z 66653.00 1.128 276 2026-05-16T01:09:23Z 66654.50 1.131 276 2026-05-16T01:09:24Z 66656.00 1.136 276 2026-05-16T01:09:25Z 66656.50 1.136 276 2026-05-16T01:09:26Z 66657.00 1.139 276 2026-05-16T01:09:27Z 66658.00 1.147 276 2026-05-16T01:09:28Z 66659.00 1.156 276 2026-05-16T01:09:29Z 66660.00 1.167 276 2026-05-16T01:09:30Z 66661.00 1.181 276 2026-05-16T01:09:31Z 66662.00 1.183 276 2026-05-16T01:09:32Z 66663.00 1.186 276 2026-05-16T01:09:33Z 66664.00 1.186 276 2026-05-16T01:09:34Z 66665.00 1.189 276 2026-05-16T01:09:35Z 66667.00 1.186 276 2026-05-16T01:09:36Z 66669.00 1.186 276 2026-05-16T01:09:37Z 66670.00 1.183 276 2026-05-16T01:09:38Z 66671.00 1.183 276 2026-05-16T01:09:39Z 66672.50 1.183 276 2026-05-16T01:09:40Z 66674.00 1.183 276 2026-05-16T01:09:41Z 66676.00 1.183 276 2026-05-16T01:09:42Z 66678.00 1.183 276 2026-05-16T01:09:43Z 66680.00 1.183 276 2026-05-16T01:09:44Z 66682.00 1.183 276 2026-05-16T01:09:45Z 66682.50 1.183 276 2026-05-16T01:09:46Z 66683.00 1.186 276 2026-05-16T01:09:47Z 66683.00 1.186 276 2026-05-16T01:09:48Z 66683.00 1.186 276 2026-05-16T01:09:49Z 66685.00 1.186 276 2026-05-16T01:09:50Z 66687.00 1.189 276 2026-05-16T01:09:51Z 66688.50 1.189 276 2026-05-16T01:09:52Z 66690.00 1.189 276 2026-05-16T01:09:53Z 66691.50 1.189 276 2026-05-16T01:09:54Z 66693.00 1.189 276 2026-05-16T01:09:55Z 66694.50 1.189 276 2026-05-16T01:09:56Z 66696.00 1.192 276 2026-05-16T01:09:57Z 66698.00 1.192 276 2026-05-16T01:09:58Z 66700.00 1.192 276 2026-05-16T01:09:59Z 66703.00 1.192 276 2026-05-16T01:10:00Z 66706.00 1.192 276 2026-05-16T01:10:01Z 66708.00 1.192 276 2026-05-16T01:10:02Z 66710.00 1.192 275 2026-05-16T01:10:03Z 66712.00 1.194 275 2026-05-16T01:10:04Z 66714.00 1.197 275 2026-05-16T01:10:05Z 66715.50 1.206 275 2026-05-16T01:10:06Z 66717.00 1.217 275 2026-05-16T01:10:07Z 66718.50 1.225 275 2026-05-16T01:10:08Z 66720.00 1.233 275 2026-05-16T01:10:09Z 66721.50 1.239 275 2026-05-16T01:10:10Z 66723.00 1.244 275 2026-05-16T01:10:11Z 66724.00 1.247 275 2026-05-16T01:10:12Z 66725.00 1.253 275 2026-05-16T01:10:13Z 66726.50 1.256 275 2026-05-16T01:10:14Z 66728.00 1.258 275 2026-05-16T01:10:15Z 66728.50 1.258 275 2026-05-16T01:10:16Z 66729.00 1.261 276 2026-05-16T01:10:17Z 66730.50 1.261 276 2026-05-16T01:10:18Z 66732.00 1.261 276 2026-05-16T01:10:19Z 66733.50 1.275 276 2026-05-16T01:10:20Z 66735.00 1.289 276 2026-05-16T01:10:21Z 66736.00 1.303 276 2026-05-16T01:10:22Z 66737.00 1.317 276 2026-05-16T01:10:23Z 66737.50 1.325 276 2026-05-16T01:10:24Z 66738.00 1.336 276 2026-05-16T01:10:25Z 66738.50 1.344 276 2026-05-16T01:10:26Z 66739.00 1.353 276 2026-05-16T01:10:27Z 66741.50 1.353 276 2026-05-16T01:10:28Z 66744.00 1.356 276 2026-05-16T01:10:29Z 66744.50 1.358 276 2026-05-16T01:10:30Z 66745.00 1.361 276 2026-05-16T01:10:31Z 66746.50 1.364 276 2026-05-16T01:10:32Z 66748.00 1.367 276 2026-05-16T01:10:33Z 66750.50 1.367 276 2026-05-16T01:10:34Z 66753.00 1.369 276 2026-05-16T01:10:35Z 66755.00 1.369 276 2026-05-16T01:10:36Z 66757.00 1.372 276 2026-05-16T01:10:37Z 66758.00 1.372 276 2026-05-16T01:10:38Z 66759.00 1.375 276 2026-05-16T01:10:39Z 66760.50 1.375 276 2026-05-16T01:10:40Z 66762.00 1.378 276 2026-05-16T01:10:41Z 66764.00 1.378 277 2026-05-16T01:10:42Z 66766.00 1.381 277 2026-05-16T01:10:43Z 66768.00 1.381 277 2026-05-16T01:10:44Z 66770.00 1.381 277 2026-05-16T01:10:45Z 66771.50 1.381 277 2026-05-16T01:10:46Z 66773.00 1.383 277 2026-05-16T01:10:47Z 66775.00 1.392 277 2026-05-16T01:10:48Z 66777.00 1.400 277 2026-05-16T01:10:49Z 66778.50 1.417 277 2026-05-16T01:10:50Z 66780.00 1.433 277 2026-05-16T01:10:51Z 66781.50 1.447 277 2026-05-16T01:10:52Z 66783.00 1.464 277 2026-05-16T01:10:53Z 66784.00 1.467 277 2026-05-16T01:10:54Z 66785.00 1.472 277 2026-05-16T01:10:55Z 66786.50 1.472 277 2026-05-16T01:10:56Z 66788.00 1.475 277 2026-05-16T01:10:57Z 66789.50 1.475 276 2026-05-16T01:10:58Z 66791.00 1.478 276 2026-05-16T01:10:59Z 66793.00 1.478 275 2026-05-16T01:11:00Z 66795.00 1.478 275 2026-05-16T01:11:01Z 66797.00 1.478 275 2026-05-16T01:11:02Z 66799.00 1.478 275 2026-05-16T01:11:03Z 66801.00 1.478 275 2026-05-16T01:11:04Z 66803.00 1.478 275 2026-05-16T01:11:05Z 66804.50 1.478 275 2026-05-16T01:11:06Z 66806.00 1.478 275 2026-05-16T01:11:07Z 66807.00 1.478 275 2026-05-16T01:11:08Z 66808.00 1.478 275 2026-05-16T01:11:09Z 66809.50 1.478 275 2026-05-16T01:11:10Z 66811.00 1.481 275 2026-05-16T01:11:11Z 66813.00 1.481 275 2026-05-16T01:11:12Z 66815.00 1.481 275 2026-05-16T01:11:13Z 66816.50 1.481 275 2026-05-16T01:11:14Z 66818.00 1.481 275 2026-05-16T01:11:15Z 66820.00 1.481 275 2026-05-16T01:11:16Z 66822.00 1.483 275 2026-05-16T01:11:17Z 66823.50 1.483 275 2026-05-16T01:11:18Z 66825.00 1.483 275 2026-05-16T01:11:19Z 66826.50 1.483 275 2026-05-16T01:11:20Z 66828.00 1.483 275 2026-05-16T01:11:21Z 66829.00 1.483 275 2026-05-16T01:11:22Z 66830.00 1.483 275 2026-05-16T01:11:23Z 66831.00 1.483 275 2026-05-16T01:11:24Z 66832.00 1.486 275 2026-05-16T01:11:25Z 66833.50 1.486 275 2026-05-16T01:11:26Z 66835.00 1.486 275 2026-05-16T01:11:27Z 66836.00 1.486 275 2026-05-16T01:11:28Z 66837.00 1.486 275 2026-05-16T01:11:29Z 66838.50 1.489 275 2026-05-16T01:11:30Z 66840.00 1.492 275 2026-05-16T01:11:31Z 66841.50 1.494 276 2026-05-16T01:11:32Z 66843.00 1.497 276 2026-05-16T01:11:33Z 66844.00 1.500 276 2026-05-16T01:11:34Z 66845.00 1.503 276 2026-05-16T01:11:35Z 66846.50 1.503 276 2026-05-16T01:11:36Z 66848.00 1.506 277 2026-05-16T01:11:37Z 66849.00 1.506 277 2026-05-16T01:11:38Z 66850.00 1.506 277 2026-05-16T01:11:39Z 66851.00 1.506 277 2026-05-16T01:11:40Z 66852.00 1.508 277 2026-05-16T01:11:41Z 66853.00 1.506 277 2026-05-16T01:11:42Z 66854.00 1.506 277 2026-05-16T01:11:43Z 66855.50 1.506 277 2026-05-16T01:11:44Z 66857.00 1.506 277 2026-05-16T01:11:45Z 66858.50 1.506 277 2026-05-16T01:11:46Z 66860.00 1.506 278 2026-05-16T01:11:47Z 66861.00 1.503 278 2026-05-16T01:11:48Z 66862.00 1.503 278 2026-05-16T01:11:49Z 66863.50 1.503 278 2026-05-16T01:11:50Z 66865.00 1.503 278 2026-05-16T01:11:51Z 66866.00 1.503 278 2026-05-16T01:11:52Z 66867.00 1.503 278 2026-05-16T01:11:53Z 66868.00 1.500 278 2026-05-16T01:11:54Z 66869.00 1.500 278 2026-05-16T01:11:55Z 66870.00 1.500 278 2026-05-16T01:11:56Z 66871.00 1.500 279 2026-05-16T01:12:11Z 66871.00 279 2026-05-16T01:12:12Z 66871.00 279 2026-05-16T01:12:13Z 66872.00 279 2026-05-16T01:12:14Z 66873.00 279 2026-05-16T01:12:15Z 66873.50 279 2026-05-16T01:12:16Z 66874.00 279 2026-05-16T01:12:17Z 66874.50 279 2026-05-16T01:12:27Z 66875.00 279 2026-05-16T01:12:28Z 66875.00 279 2026-05-16T01:12:29Z 66875.50 279 2026-05-16T01:12:30Z 66876.00 279 2026-05-16T01:12:31Z 66876.50 280 2026-05-16T01:12:43Z 66877.00 279 2026-05-16T01:13:04Z 66878.00 279 2026-05-16T01:13:05Z 66878.00 279 2026-05-16T01:13:06Z 66878.00 280 2026-05-16T01:13:07Z 66878.00 279 2026-05-16T01:13:08Z 66878.00 279 2026-05-16T01:13:09Z 66878.00 279 2026-05-16T01:13:10Z 66878.00 279 2026-05-16T01:13:11Z 66879.50 279 2026-05-16T01:13:12Z 66881.00 279 2026-05-16T01:13:13Z 66882.00 279 2026-05-16T01:13:14Z 66883.00 279 2026-05-16T01:13:15Z 66884.00 279 2026-05-16T01:13:16Z 66885.00 279 2026-05-16T01:13:17Z 66886.50 279 2026-05-16T01:13:18Z 66888.00 279 2026-05-16T01:13:19Z 66888.00 279 2026-05-16T01:13:20Z 66888.00 279 2026-05-16T01:13:21Z 66888.00 279 2026-05-16T01:13:22Z 66888.00 279 2026-05-16T01:13:23Z 66888.00 279 2026-05-16T01:13:24Z 66888.00 279 2026-05-16T01:13:25Z 66889.50 279 2026-05-16T01:13:26Z 66891.00 279 2026-05-16T01:13:27Z 66893.00 279 2026-05-16T01:13:28Z 66895.00 279 2026-05-16T01:13:29Z 66897.00 279 2026-05-16T01:13:30Z 66899.00 279 2026-05-16T01:13:31Z 66901.00 279 2026-05-16T01:13:32Z 66903.00 279 2026-05-16T01:13:33Z 66904.50 279 2026-05-16T01:13:34Z 66906.00 279 2026-05-16T01:13:35Z 66907.50 0.814 279 2026-05-16T01:13:36Z 66909.00 1.631 279 2026-05-16T01:13:37Z 66910.50 1.644 279 2026-05-16T01:13:38Z 66912.00 1.658 279 2026-05-16T01:13:39Z 66914.00 1.658 279 2026-05-16T01:13:40Z 66916.00 1.658 279 2026-05-16T01:13:41Z 66917.50 1.658 279 2026-05-16T01:13:42Z 66919.00 1.661 279 2026-05-16T01:13:43Z 66921.00 1.661 279 2026-05-16T01:13:44Z 66923.00 1.661 279 2026-05-16T01:13:45Z 66925.00 1.678 279 2026-05-16T01:13:46Z 66927.00 1.697 279 2026-05-16T01:13:47Z 66929.50 1.697 279 2026-05-16T01:13:48Z 66932.00 1.700 279 2026-05-16T01:13:49Z 66933.50 1.703 279 2026-05-16T01:13:50Z 66935.00 1.706 279 2026-05-16T01:13:51Z 66937.00 1.711 279 2026-05-16T01:13:52Z 66939.00 1.719 279 2026-05-16T01:13:53Z 66941.00 1.728 279 2026-05-16T01:13:54Z 66943.00 1.736 279 2026-05-16T01:13:55Z 66944.50 1.747 279 2026-05-16T01:13:56Z 66946.00 1.761 279 2026-05-16T01:13:57Z 66947.00 1.775 279 2026-05-16T01:13:58Z 66948.00 1.792 279 2026-05-16T01:13:59Z 66949.50 1.808 279 2026-05-16T01:14:00Z 66951.00 1.828 279 2026-05-16T01:14:01Z 66952.00 1.847 279 2026-05-16T01:14:02Z 66953.00 1.869 279 2026-05-16T01:14:03Z 66954.00 1.892 279 2026-05-16T01:14:04Z 66955.00 1.917 279 2026-05-16T01:14:05Z 66956.50 1.917 279 2026-05-16T01:14:06Z 66958.00 1.919 279 2026-05-16T01:14:07Z 66959.00 1.911 279 2026-05-16T01:14:08Z 66960.00 1.906 279 2026-05-16T01:14:09Z 66961.50 1.897 279 2026-05-16T01:14:10Z 66963.00 1.889 279 2026-05-16T01:14:11Z 66964.50 1.881 279 2026-05-16T01:14:12Z 66966.00 1.875 279 2026-05-16T01:14:13Z 66967.50 1.869 279 2026-05-16T01:14:14Z 66969.00 1.864 279 2026-05-16T01:14:15Z 66970.50 1.858 279 2026-05-16T01:14:16Z 66972.00 1.853 279 2026-05-16T01:14:17Z 66973.50 1.839 279 2026-05-16T01:14:18Z 66975.00 1.828 279 2026-05-16T01:14:19Z 66976.50 1.811 279 2026-05-16T01:14:20Z 66978.00 1.794 279 2026-05-16T01:14:21Z 66979.00 1.783 279 2026-05-16T01:14:22Z 66980.00 1.775 279 2026-05-16T01:14:23Z 66981.00 1.764 279 2026-05-16T01:14:24Z 66982.00 1.756 279 2026-05-16T01:14:25Z 66983.50 1.747 279 2026-05-16T01:14:26Z 66985.00 1.742 279 2026-05-16T01:14:27Z 66986.50 1.736 279 2026-05-16T01:14:28Z 66988.00 1.733 279 2026-05-16T01:14:29Z 66989.50 1.728 279 2026-05-16T01:14:30Z 66991.00 1.725 279 2026-05-16T01:14:31Z 66993.00 1.722 279 2026-05-16T01:14:32Z 66995.00 1.719 279 2026-05-16T01:14:33Z 66996.50 1.717 279 2026-05-16T01:14:34Z 66998.00 1.717 279 2026-05-16T01:14:35Z 66999.50 1.717 279 2026-05-16T01:14:36Z 67001.00 1.717 279 2026-05-16T01:14:37Z 67002.50 1.703 279 2026-05-16T01:14:38Z 67004.00 1.689 279 2026-05-16T01:14:39Z 67005.00 1.675 279 2026-05-16T01:14:40Z 67006.00 1.664 279 2026-05-16T01:14:41Z 67007.50 1.661 279 2026-05-16T01:14:42Z 67009.00 1.658 278 2026-05-16T01:14:43Z 67010.50 1.658 278 2026-05-16T01:14:44Z 67012.00 1.658 278 2026-05-16T01:14:45Z 67014.00 1.656 278 2026-05-16T01:14:46Z 67016.00 1.656 278 2026-05-16T01:14:47Z 67017.50 1.656 278 2026-05-16T01:14:48Z 67019.00 1.656 278 2026-05-16T01:14:49Z 67020.50 1.653 278 2026-05-16T01:14:50Z 67022.00 1.653 278 2026-05-16T01:14:51Z 67023.50 1.653 278 2026-05-16T01:14:52Z 67025.00 1.653 278 2026-05-16T01:14:53Z 67026.50 1.650 278 2026-05-16T01:14:54Z 67028.00 1.650 278 2026-05-16T01:14:55Z 67029.50 1.650 278 2026-05-16T01:14:56Z 67031.00 1.650 278 2026-05-16T01:14:57Z 67032.50 1.647 278 2026-05-16T01:14:58Z 67034.00 1.647 278 2026-05-16T01:14:59Z 67035.00 1.647 278 2026-05-16T01:15:00Z 67036.00 1.647 278 2026-05-16T01:15:01Z 67038.00 1.647 278 2026-05-16T01:15:02Z 67040.00 1.647 278 2026-05-16T01:15:03Z 67041.00 1.644 278 2026-05-16T01:15:04Z 67042.00 1.644 278 2026-05-16T01:15:05Z 67043.00 1.644 278 2026-05-16T01:15:06Z 67044.00 1.644 279 2026-05-16T01:15:07Z 67045.50 1.642 279 2026-05-16T01:15:08Z 67047.00 1.642 279 2026-05-16T01:15:09Z 67049.00 1.642 279 2026-05-16T01:15:10Z 67051.00 1.642 279 2026-05-16T01:15:11Z 67052.50 1.639 279 2026-05-16T01:15:12Z 67054.00 1.639 279 2026-05-16T01:15:13Z 67056.00 1.639 279 2026-05-16T01:15:14Z 67058.00 1.639 279 2026-05-16T01:15:15Z 67059.50 1.639 279 2026-05-16T01:15:16Z 67061.00 1.639 279 2026-05-16T01:15:17Z 67062.50 1.636 279 2026-05-16T01:15:18Z 67064.00 1.636 279 2026-05-16T01:15:19Z 67065.50 1.636 279 2026-05-16T01:15:20Z 67067.00 1.636 279 2026-05-16T01:15:21Z 67068.00 1.636 280 2026-05-16T01:15:22Z 67069.00 1.636 280 2026-05-16T01:15:23Z 67071.00 1.633 280 2026-05-16T01:15:24Z 67073.00 1.633 280 2026-05-16T01:15:25Z 67074.50 1.633 280 2026-05-16T01:15:26Z 67076.00 1.633 280 2026-05-16T01:15:27Z 67077.50 1.631 280 2026-05-16T01:15:28Z 67079.00 1.631 280 2026-05-16T01:15:29Z 67080.50 1.631 280 2026-05-16T01:15:30Z 67082.00 1.631 280 2026-05-16T01:15:31Z 67083.50 1.631 280 2026-05-16T01:15:32Z 67085.00 1.631 280 2026-05-16T01:15:33Z 67086.00 1.628 280 2026-05-16T01:15:34Z 67087.00 1.628 280 2026-05-16T01:15:35Z 67088.50 1.628 280 2026-05-16T01:15:36Z 67090.00 1.628 280 2026-05-16T01:15:37Z 67091.00 1.628 280 2026-05-16T01:15:38Z 67092.00 1.628 280 2026-05-16T01:15:39Z 67093.00 1.625 280 2026-05-16T01:15:40Z 67094.00 1.625 280 2026-05-16T01:15:41Z 67095.50 1.625 281 2026-05-16T01:15:42Z 67097.00 1.625 281 2026-05-16T01:15:43Z 67098.50 1.622 281 2026-05-16T01:15:44Z 67100.00 1.622 281 2026-05-16T01:15:45Z 67101.00 1.622 281 2026-05-16T01:15:46Z 67102.00 1.622 281 2026-05-16T01:15:47Z 67103.50 1.622 281 2026-05-16T01:15:48Z 67105.00 1.622 281 2026-05-16T01:15:49Z 67106.00 1.619 281 2026-05-16T01:15:50Z 67107.00 1.619 281 2026-05-16T01:15:51Z 67108.50 1.619 282 2026-05-16T01:15:52Z 67110.00 1.619 282 2026-05-16T01:15:53Z 67111.50 1.617 282 2026-05-16T01:15:54Z 67113.00 1.617 282 2026-05-16T01:15:55Z 67114.50 1.617 282 2026-05-16T01:15:56Z 67116.00 1.617 282 2026-05-16T01:15:57Z 67118.00 1.614 282 2026-05-16T01:15:58Z 67120.00 1.614 282 2026-05-16T01:15:59Z 67121.00 1.614 282 2026-05-16T01:16:00Z 67122.00 1.614 282 2026-05-16T01:16:01Z 67123.50 1.614 282 2026-05-16T01:16:02Z 67125.00 1.614 282 2026-05-16T01:16:03Z 67126.50 1.611 282 2026-05-16T01:16:04Z 67128.00 1.611 282 2026-05-16T01:16:05Z 67129.50 1.611 282 2026-05-16T01:16:06Z 67131.00 1.611 282 2026-05-16T01:16:07Z 67132.50 1.611 282 2026-05-16T01:16:08Z 67134.00 1.611 282 2026-05-16T01:16:09Z 67135.50 1.608 282 2026-05-16T01:16:10Z 67137.00 1.608 282 2026-05-16T01:16:11Z 67139.00 1.608 282 2026-05-16T01:16:12Z 67141.00 1.608 281 2026-05-16T01:16:13Z 67142.50 1.608 281 2026-05-16T01:16:14Z 67144.00 1.608 281 2026-05-16T01:16:15Z 67145.50 1.606 281 2026-05-16T01:16:16Z 67147.00 1.606 281 2026-05-16T01:16:17Z 67149.00 1.606 281 2026-05-16T01:16:18Z 67151.00 1.606 281 2026-05-16T01:16:19Z 67152.50 1.606 281 2026-05-16T01:16:20Z 67154.00 1.606 281 2026-05-16T01:16:21Z 67156.00 1.606 281 2026-05-16T01:16:22Z 67158.00 1.606 281 2026-05-16T01:16:23Z 67160.00 1.603 281 2026-05-16T01:16:24Z 67162.00 1.603 281 2026-05-16T01:16:25Z 67163.50 1.603 281 2026-05-16T01:16:26Z 67165.00 1.603 281 2026-05-16T01:16:27Z 67166.50 1.603 281 2026-05-16T01:16:28Z 67168.00 1.603 281 2026-05-16T01:16:29Z 67169.50 1.603 281 2026-05-16T01:16:30Z 67171.00 1.603 281 2026-05-16T01:16:31Z 67172.50 1.600 281 2026-05-16T01:16:32Z 67174.00 1.600 281 2026-05-16T01:16:33Z 67175.50 1.600 281 2026-05-16T01:16:34Z 67177.00 1.600 281 2026-05-16T01:16:35Z 67178.00 1.600 281 2026-05-16T01:16:36Z 67179.00 1.600 281 2026-05-16T01:16:37Z 67180.50 1.600 281 2026-05-16T01:16:38Z 67182.00 1.600 281 2026-05-16T01:16:39Z 67183.50 1.597 281 2026-05-16T01:16:40Z 67185.00 1.597 281 2026-05-16T01:16:41Z 67185.50 1.597 281 2026-05-16T01:16:42Z 67186.00 1.597 281 2026-05-16T01:16:43Z 67188.50 1.597 281 2026-05-16T01:16:44Z 67191.00 1.597 281 2026-05-16T01:16:45Z 67192.50 1.594 281 2026-05-16T01:16:46Z 67194.00 1.594 281 2026-05-16T01:16:47Z 67195.50 1.594 281 2026-05-16T01:16:48Z 67197.00 1.594 281 2026-05-16T01:16:49Z 67198.50 1.594 281 2026-05-16T01:16:50Z 67200.00 1.594 281 2026-05-16T01:16:51Z 67201.50 1.594 281 2026-05-16T01:16:52Z 67203.00 1.594 281 2026-05-16T01:16:53Z 67205.00 1.592 281 2026-05-16T01:16:54Z 67207.00 1.592 281 2026-05-16T01:16:55Z 67208.50 1.592 281 2026-05-16T01:16:56Z 67210.00 1.592 281 2026-05-16T01:16:57Z 67212.00 1.592 280 2026-05-16T01:16:58Z 67214.00 1.592 280 2026-05-16T01:16:59Z 67215.50 1.592 280 2026-05-16T01:17:00Z 67217.00 1.592 280 2026-05-16T01:17:01Z 67218.50 1.592 280 2026-05-16T01:17:02Z 67220.00 1.592 280 2026-05-16T01:17:03Z 67221.50 1.589 280 2026-05-16T01:17:04Z 67223.00 1.589 280 2026-05-16T01:17:05Z 67224.50 1.589 280 2026-05-16T01:17:06Z 67226.00 1.589 280 2026-05-16T01:17:07Z 67227.00 1.589 279 2026-05-16T01:17:08Z 67228.00 1.589 279 2026-05-16T01:17:09Z 67229.50 1.589 279 2026-05-16T01:17:10Z 67231.00 1.589 279 2026-05-16T01:17:11Z 67232.00 1.589 279 2026-05-16T01:17:12Z 67233.00 1.589 279 2026-05-16T01:17:13Z 67234.00 1.586 279 2026-05-16T01:17:14Z 67235.00 1.586 279 2026-05-16T01:17:15Z 67236.00 1.586 279 2026-05-16T01:17:16Z 67237.00 1.586 279 2026-05-16T01:17:17Z 67238.00 1.586 279 2026-05-16T01:17:18Z 67239.00 1.586 279 2026-05-16T01:17:19Z 67240.50 1.583 279 2026-05-16T01:17:20Z 67242.00 1.583 279 2026-05-16T01:17:21Z 67243.00 1.583 280 2026-05-16T01:17:22Z 67244.00 1.583 280 2026-05-16T01:17:23Z 67245.00 1.581 280 2026-05-16T01:17:24Z 67246.00 1.581 280 2026-05-16T01:17:25Z 67247.00 1.581 280 2026-05-16T01:17:26Z 67248.00 1.581 280 2026-05-16T01:17:27Z 67249.00 1.581 280 2026-05-16T01:17:28Z 67250.00 1.581 280 2026-05-16T01:17:29Z 67251.50 1.578 280 2026-05-16T01:17:30Z 67253.00 1.578 280 2026-05-16T01:17:31Z 67254.50 1.578 280 2026-05-16T01:17:32Z 67256.00 1.578 280 2026-05-16T01:17:33Z 67257.50 1.575 280 2026-05-16T01:17:34Z 67259.00 1.575 280 2026-05-16T01:17:35Z 67260.00 1.575 280 2026-05-16T01:17:36Z 67261.00 1.575 280 2026-05-16T01:17:37Z 67262.00 1.575 280 2026-05-16T01:17:38Z 67263.00 1.575 280 2026-05-16T01:17:39Z 67264.50 1.572 280 2026-05-16T01:17:40Z 67266.00 1.572 280 2026-05-16T01:17:41Z 67267.50 1.572 280 2026-05-16T01:17:42Z 67269.00 1.572 279 2026-05-16T01:17:43Z 67270.00 1.572 279 2026-05-16T01:17:44Z 67271.00 1.572 279 2026-05-16T01:17:45Z 67272.00 1.569 279 2026-05-16T01:17:46Z 67273.00 1.569 279 2026-05-16T01:17:47Z 67274.00 1.569 279 2026-05-16T01:17:48Z 67275.00 1.569 279 2026-05-16T01:17:49Z 67277.00 1.569 279 2026-05-16T01:17:50Z 67279.00 1.569 279 2026-05-16T01:17:51Z 67280.00 1.567 279 2026-05-16T01:17:52Z 67281.00 1.567 279 2026-05-16T01:17:53Z 67282.00 1.567 279 2026-05-16T01:17:54Z 67283.00 1.567 279 2026-05-16T01:17:55Z 67284.50 1.567 279 2026-05-16T01:17:56Z 67286.00 1.567 279 2026-05-16T01:17:57Z 67287.50 1.564 278 2026-05-16T01:17:58Z 67289.00 1.564 278 2026-05-16T01:17:59Z 67290.50 1.564 278 2026-05-16T01:18:00Z 67292.00 1.564 278 2026-05-16T01:18:01Z 67293.00 1.564 278 2026-05-16T01:18:02Z 67294.00 1.564 278 2026-05-16T01:18:03Z 67295.50 1.561 278 2026-05-16T01:18:04Z 67297.00 1.561 278 2026-05-16T01:18:05Z 67298.00 1.561 278 2026-05-16T01:18:06Z 67299.00 1.561 278 2026-05-16T01:18:07Z 67300.00 1.561 278 2026-05-16T01:18:08Z 67301.00 1.561 278 2026-05-16T01:18:09Z 67302.50 1.558 278 2026-05-16T01:18:10Z 67304.00 1.558 278 2026-05-16T01:18:11Z 67305.50 1.558 278 2026-05-16T01:18:12Z 67307.00 1.558 278 2026-05-16T01:18:13Z 67308.50 1.556 278 2026-05-16T01:18:14Z 67310.00 1.556 278 2026-05-16T01:18:15Z 67311.50 1.556 278 2026-05-16T01:18:16Z 67313.00 1.556 278 2026-05-16T01:18:17Z 67314.50 1.556 277 2026-05-16T01:18:18Z 67316.00 1.556 277 2026-05-16T01:18:19Z 67317.50 1.553 277 2026-05-16T01:18:20Z 67319.00 1.553 277 2026-05-16T01:18:21Z 67320.50 1.553 277 2026-05-16T01:18:22Z 67322.00 1.553 277 2026-05-16T01:18:23Z 67323.50 1.553 277 2026-05-16T01:18:24Z 67325.00 1.553 277 2026-05-16T01:18:25Z 67326.00 1.553 277 2026-05-16T01:18:26Z 67327.00 1.553 277 2026-05-16T01:18:27Z 67328.50 1.550 277 2026-05-16T01:18:28Z 67330.00 1.550 277 2026-05-16T01:18:29Z 67331.50 1.550 277 2026-05-16T01:18:30Z 67333.00 1.550 277 2026-05-16T01:18:31Z 67334.00 1.550 277 2026-05-16T01:18:32Z 67335.00 1.550 277 2026-05-16T01:18:33Z 67336.50 1.550 277 2026-05-16T01:18:34Z 67338.00 1.550 277 2026-05-16T01:18:35Z 67339.00 1.547 277 2026-05-16T01:18:36Z 67340.00 1.547 277 2026-05-16T01:18:37Z 67341.00 1.547 277 2026-05-16T01:18:38Z 67342.00 1.547 277 2026-05-16T01:18:39Z 67343.00 1.544 277 2026-05-16T01:18:40Z 67344.00 1.544 277 2026-05-16T01:18:41Z 67345.00 1.544 277 2026-05-16T01:18:42Z 67346.00 1.544 277 2026-05-16T01:18:43Z 67346.50 1.544 277 2026-05-16T01:18:44Z 67347.00 1.544 277 2026-05-16T01:18:45Z 67348.00 1.542 277 2026-05-16T01:18:46Z 67349.00 1.542 277 2026-05-16T01:18:47Z 67350.00 1.536 277 2026-05-16T01:18:48Z 67351.00 1.531 277 2026-05-16T01:18:49Z 67352.00 1.522 277 2026-05-16T01:18:50Z 67353.00 1.517 277 2026-05-16T01:18:51Z 67354.00 1.508 277 2026-05-16T01:18:52Z 67355.00 1.503 277 2026-05-16T01:18:53Z 67355.50 1.494 277 2026-05-16T01:18:54Z 67356.00 1.489 277 2026-05-16T01:18:55Z 67356.00 1.486 277 2026-05-16T01:18:56Z 67356.00 1.486 277 2026-05-16T01:18:57Z 67356.00 1.483 277 2026-05-16T01:18:58Z 67356.00 1.481 277 2026-05-16T01:18:59Z 67358.50 1.472 277 2026-05-16T01:19:00Z 67361.00 1.467 277 2026-05-16T01:19:01Z 67362.50 1.464 277 2026-05-16T01:19:02Z 67364.00 1.461 277 2026-05-16T01:19:03Z 67365.50 1.458 277 2026-05-16T01:19:04Z 67367.00 1.456 277 2026-05-16T01:19:05Z 67368.50 1.453 277 2026-05-16T01:19:06Z 67370.00 1.453 277 2026-05-16T01:19:07Z 67370.50 1.433 277 2026-05-16T01:19:08Z 67371.00 1.414 277 2026-05-16T01:19:09Z 67372.50 1.389 277 2026-05-16T01:19:10Z 67374.00 1.367 277 2026-05-16T01:19:11Z 67375.00 1.344 277 2026-05-16T01:19:12Z 67376.00 1.325 277 2026-05-16T01:19:13Z 67377.50 1.308 277 2026-05-16T01:19:14Z 67379.00 1.294 277 2026-05-16T01:19:15Z 67380.00 1.281 277 2026-05-16T01:19:16Z 67381.00 1.269 277 2026-05-16T01:19:17Z 67382.00 1.258 277 2026-05-16T01:19:18Z 67383.00 1.250 277 2026-05-16T01:19:19Z 67384.00 1.242 277 2026-05-16T01:19:20Z 67385.00 1.233 277 2026-05-16T01:19:21Z 67386.00 1.231 278 2026-05-16T01:19:22Z 67387.00 1.228 278 2026-05-16T01:19:23Z 67388.00 1.225 278 2026-05-16T01:19:24Z 67389.00 1.225 278 2026-05-16T01:19:25Z 67389.50 1.225 278 2026-05-16T01:19:26Z 67390.00 1.225 279 2026-05-16T01:19:27Z 67391.00 1.222 279 2026-05-16T01:19:28Z 67392.00 1.222 279 2026-05-16T01:19:29Z 67392.50 1.219 279 2026-05-16T01:19:30Z 67393.00 1.219 279 2026-05-16T01:19:31Z 67394.00 1.217 279 2026-05-16T01:19:32Z 67395.00 1.217 279 2026-05-16T01:19:33Z 67396.00 1.214 279 2026-05-16T01:19:34Z 67397.00 1.214 279 2026-05-16T01:19:35Z 67398.00 1.211 279 2026-05-16T01:19:36Z 67399.00 1.211 280 2026-05-16T01:19:37Z 67400.00 1.208 280 2026-05-16T01:19:38Z 67401.00 1.208 280 2026-05-16T01:19:39Z 67402.00 1.206 280 2026-05-16T01:19:40Z 67403.00 1.206 280 2026-05-16T01:19:41Z 67404.00 1.203 281 2026-05-16T01:19:42Z 67405.00 1.203 281 2026-05-16T01:19:43Z 67406.50 1.203 281 2026-05-16T01:19:44Z 67408.00 1.203 281 2026-05-16T01:19:45Z 67409.00 1.189 281 2026-05-16T01:19:46Z 67410.00 1.175 281 2026-05-16T01:19:47Z 67411.50 1.164 281 2026-05-16T01:19:48Z 67413.00 1.156 281 2026-05-16T01:19:49Z 67414.50 1.150 281 2026-05-16T01:19:50Z 67416.00 1.147 281 2026-05-16T01:19:51Z 67417.50 1.144 281 2026-05-16T01:19:52Z 67419.00 1.144 280 2026-05-16T01:19:53Z 67420.50 1.142 280 2026-05-16T01:19:54Z 67422.00 1.139 280 2026-05-16T01:19:55Z 67423.00 1.142 280 2026-05-16T01:19:56Z 67424.00 1.144 280 2026-05-16T01:19:57Z 67425.00 1.144 279 2026-05-16T01:19:58Z 67426.00 1.147 279 2026-05-16T01:19:59Z 67426.50 1.147 279 2026-05-16T01:20:00Z 67427.00 1.150 279 2026-05-16T01:20:01Z 67428.50 1.150 279 2026-05-16T01:20:02Z 67430.00 1.153 278 2026-05-16T01:20:03Z 67431.00 1.153 278 2026-05-16T01:20:04Z 67432.00 1.156 278 2026-05-16T01:20:05Z 67433.00 1.156 278 2026-05-16T01:20:06Z 67434.00 1.158 278 2026-05-16T01:20:07Z 67435.50 1.158 278 2026-05-16T01:20:08Z 67437.00 1.158 278 2026-05-16T01:20:09Z 67438.00 1.158 278 2026-05-16T01:20:10Z 67439.00 1.158 278 2026-05-16T01:20:11Z 67440.50 1.153 278 2026-05-16T01:20:12Z 67442.00 1.150 278 2026-05-16T01:20:13Z 67443.50 1.153 278 2026-05-16T01:20:14Z 67445.00 1.158 278 2026-05-16T01:20:15Z 67446.00 1.164 278 2026-05-16T01:20:16Z 67447.00 1.172 278 2026-05-16T01:20:17Z 67448.00 1.181 278 2026-05-16T01:20:18Z 67449.00 1.189 278 2026-05-16T01:20:19Z 67450.00 1.194 278 2026-05-16T01:20:20Z 67451.00 1.200 278 2026-05-16T01:20:21Z 67452.00 1.200 278 2026-05-16T01:20:22Z 67453.00 1.203 278 2026-05-16T01:20:23Z 67454.50 1.200 278 2026-05-16T01:20:24Z 67456.00 1.200 278 2026-05-16T01:20:25Z 67457.50 1.200 278 2026-05-16T01:20:26Z 67459.00 1.200 278 2026-05-16T01:20:27Z 67460.00 1.197 278 2026-05-16T01:20:28Z 67461.00 1.197 278 2026-05-16T01:20:29Z 67462.00 1.197 278 2026-05-16T01:20:30Z 67463.00 1.197 278 2026-05-16T01:20:31Z 67463.50 1.192 278 2026-05-16T01:20:32Z 67464.00 1.186 277 2026-05-16T01:20:33Z 67465.00 1.183 277 2026-05-16T01:20:34Z 67466.00 1.183 277 2026-05-16T01:20:35Z 67467.00 1.181 277 2026-05-16T01:20:36Z 67468.00 1.181 277 2026-05-16T01:20:37Z 67469.00 1.178 277 2026-05-16T01:20:38Z 67470.00 1.178 277 2026-05-16T01:20:39Z 67471.00 1.175 277 2026-05-16T01:20:40Z 67472.00 1.175 277 2026-05-16T01:20:41Z 67473.00 1.175 277 2026-05-16T01:20:42Z 67474.00 1.175 277 2026-05-16T01:20:43Z 67475.00 1.175 277 2026-05-16T01:20:44Z 67476.00 1.175 277 2026-05-16T01:20:45Z 67477.00 1.172 277 2026-05-16T01:20:46Z 67478.00 1.172 277 2026-05-16T01:20:47Z 67479.50 1.172 277 2026-05-16T01:20:48Z 67481.00 1.172 277 2026-05-16T01:20:49Z 67482.50 1.172 277 2026-05-16T01:20:50Z 67484.00 1.172 277 2026-05-16T01:20:51Z 67485.00 1.172 277 2026-05-16T01:20:52Z 67486.00 1.172 277 2026-05-16T01:20:53Z 67487.50 1.169 277 2026-05-16T01:20:54Z 67489.00 1.169 277 2026-05-16T01:20:55Z 67491.00 1.167 277 2026-05-16T01:20:56Z 67493.00 1.167 277 2026-05-16T01:20:57Z 67494.50 1.167 277 2026-05-16T01:20:58Z 67496.00 1.167 277 2026-05-16T01:20:59Z 67497.50 1.167 277 2026-05-16T01:21:00Z 67499.00 1.169 277 2026-05-16T01:21:01Z 67501.00 1.169 277 2026-05-16T01:21:02Z 67503.00 1.169 277 2026-05-16T01:21:03Z 67504.00 1.169 277 2026-05-16T01:21:04Z 67505.00 1.172 277 2026-05-16T01:21:05Z 67506.50 1.172 277 2026-05-16T01:21:06Z 67508.00 1.175 277 2026-05-16T01:21:07Z 67509.50 1.175 277 2026-05-16T01:21:08Z 67511.00 1.175 277 2026-05-16T01:21:09Z 67512.00 1.175 277 2026-05-16T01:21:10Z 67513.00 1.178 277 2026-05-16T01:21:11Z 67514.00 1.178 278 2026-05-16T01:21:12Z 67515.00 1.178 278 2026-05-16T01:21:13Z 67516.00 1.178 278 2026-05-16T01:21:14Z 67517.00 1.181 278 2026-05-16T01:21:15Z 67518.00 1.181 278 2026-05-16T01:21:16Z 67519.00 1.181 278 2026-05-16T01:21:17Z 67520.50 1.181 278 2026-05-16T01:21:18Z 67522.00 1.181 278 2026-05-16T01:21:19Z 67523.50 1.181 278 2026-05-16T01:21:20Z 67525.00 1.181 278 2026-05-16T01:21:21Z 67526.00 1.181 279 2026-05-16T01:21:22Z 67527.00 1.181 279 2026-05-16T01:21:23Z 67528.50 1.181 279 2026-05-16T01:21:24Z 67530.00 1.183 279 2026-05-16T01:21:25Z 67531.50 1.183 279 2026-05-16T01:21:26Z 67533.00 1.183 279 2026-05-16T01:21:27Z 67534.50 1.183 279 2026-05-16T01:21:28Z 67536.00 1.183 279 2026-05-16T01:21:29Z 67537.50 1.183 279 2026-05-16T01:21:30Z 67539.00 1.183 279 2026-05-16T01:21:31Z 67540.50 1.183 279 2026-05-16T01:21:32Z 67542.00 1.186 278 2026-05-16T01:21:33Z 67543.50 1.186 278 2026-05-16T01:21:34Z 67545.00 1.186 278 2026-05-16T01:21:35Z 67546.50 1.186 278 2026-05-16T01:21:36Z 67548.00 1.189 278 2026-05-16T01:21:37Z 67549.50 1.189 278 2026-05-16T01:21:38Z 67551.00 1.189 278 2026-05-16T01:21:39Z 67552.50 1.189 278 2026-05-16T01:21:40Z 67554.00 1.192 278 2026-05-16T01:21:41Z 67555.50 1.192 278 2026-05-16T01:21:42Z 67557.00 1.192 278 2026-05-16T01:21:43Z 67558.00 1.192 278 2026-05-16T01:21:44Z 67559.00 1.194 278 2026-05-16T01:21:45Z 67560.00 1.194 278 2026-05-16T01:21:46Z 67561.00 1.194 278 2026-05-16T01:21:47Z 67563.00 1.194 278 2026-05-16T01:21:48Z 67565.00 1.194 278 2026-05-16T01:21:49Z 67566.00 1.194 278 2026-05-16T01:21:50Z 67567.00 1.197 278 2026-05-16T01:21:51Z 67568.00 1.197 278 2026-05-16T01:21:52Z 67569.00 1.197 278 2026-05-16T01:21:53Z 67570.00 1.197 278 2026-05-16T01:21:54Z 67571.00 1.197 278 2026-05-16T01:21:55Z 67572.00 1.197 278 2026-05-16T01:21:56Z 67573.00 1.200 279 2026-05-16T01:21:57Z 67573.50 1.200 279 2026-05-16T01:21:58Z 67574.00 1.200 279 2026-05-16T01:21:59Z 67575.00 1.200 279 2026-05-16T01:22:00Z 67576.00 1.200 279 2026-05-16T01:22:01Z 67576.50 1.200 280 2026-05-16T01:22:02Z 67577.00 1.200 280 2026-05-16T01:22:03Z 67577.50 1.214 280 2026-05-16T01:22:04Z 67578.00 1.228 280 2026-05-16T01:22:05Z 67579.50 1.211 280 2026-05-16T01:22:06Z 67581.00 1.197 280 2026-05-16T01:22:07Z 67582.00 1.178 280 2026-05-16T01:22:08Z 67583.00 1.158 280 2026-05-16T01:22:09Z 67584.00 1.139 280 2026-05-16T01:22:10Z 67585.00 1.119 280 2026-05-16T01:22:11Z 67586.00 1.114 281 2026-05-16T01:22:12Z 67587.00 1.111 281 2026-05-16T01:22:13Z 67587.50 1.094 281 2026-05-16T01:22:14Z 67588.00 1.081 281 2026-05-16T01:22:15Z 67589.50 1.050 281 2026-05-16T01:22:16Z 67591.00 1.022 281 2026-05-16T01:22:17Z 67592.50 0.994 281 2026-05-16T01:22:18Z 67594.00 0.967 281 2026-05-16T01:22:19Z 67595.00 0.964 281 2026-05-16T01:22:20Z 67596.00 0.964 281 2026-05-16T01:22:21Z 67598.00 0.969 281 2026-05-16T01:22:22Z 67600.00 0.975 281 2026-05-16T01:22:23Z 67601.00 0.983 281 2026-05-16T01:22:24Z 67602.00 0.994 281 2026-05-16T01:22:25Z 67603.50 1.006 281 2026-05-16T01:22:26Z 67605.00 1.019 282 2026-05-16T01:22:27Z 67606.50 1.033 281 2026-05-16T01:22:28Z 67608.00 1.047 281 2026-05-16T01:22:29Z 67609.50 1.061 281 2026-05-16T01:22:30Z 67611.00 1.078 281 2026-05-16T01:22:31Z 67611.00 1.089 281 2026-05-16T01:22:32Z 67611.00 1.100 281 2026-05-16T01:22:33Z 67611.00 1.103 281 2026-05-16T01:22:34Z 67611.00 1.106 281 2026-05-16T01:22:35Z 67613.00 1.119 281 2026-05-16T01:22:36Z 67615.00 1.133 281 2026-05-16T01:22:37Z 67616.50 1.133 281 2026-05-16T01:22:38Z 67618.00 1.136 281 2026-05-16T01:22:39Z 67619.00 1.133 281 2026-05-16T01:22:40Z 67620.00 1.131 281 2026-05-16T01:22:41Z 67621.00 1.131 281 2026-05-16T01:22:42Z 67622.00 1.131 281 2026-05-16T01:22:43Z 67623.50 1.128 281 2026-05-16T01:22:44Z 67625.00 1.128 281 2026-05-16T01:22:45Z 67626.00 1.128 281 2026-05-16T01:22:46Z 67627.00 1.128 281 2026-05-16T01:22:47Z 67628.50 1.125 280 2026-05-16T01:22:48Z 67630.00 1.125 280 2026-05-16T01:22:49Z 67631.50 1.125 280 2026-05-16T01:22:50Z 67633.00 1.125 280 2026-05-16T01:22:51Z 67634.00 1.128 280 2026-05-16T01:22:52Z 67635.00 1.131 280 2026-05-16T01:22:53Z 67636.00 1.133 280 2026-05-16T01:22:54Z 67637.00 1.139 280 2026-05-16T01:22:55Z 67639.00 1.142 280 2026-05-16T01:22:56Z 67641.00 1.147 280 2026-05-16T01:22:57Z 67641.50 1.150 279 2026-05-16T01:22:58Z 67642.00 1.153 279 2026-05-16T01:22:59Z 67643.50 1.156 279 2026-05-16T01:23:00Z 67645.00 1.161 279 2026-05-16T01:23:01Z 67646.00 1.161 279 2026-05-16T01:23:02Z 67647.00 1.161 279 2026-05-16T01:23:03Z 67648.00 1.161 279 2026-05-16T01:23:04Z 67649.00 1.161 279 2026-05-16T01:23:05Z 67650.00 1.161 279 2026-05-16T01:23:06Z 67651.00 1.164 279 2026-05-16T01:23:07Z 67652.00 1.161 279 2026-05-16T01:23:08Z 67653.00 1.161 279 2026-05-16T01:23:09Z 67654.00 1.161 279 2026-05-16T01:23:10Z 67655.00 1.161 279 2026-05-16T01:23:11Z 67656.50 1.161 280 2026-05-16T01:23:12Z 67658.00 1.161 280 2026-05-16T01:23:13Z 67659.00 1.161 280 2026-05-16T01:23:14Z 67660.00 1.161 280 2026-05-16T01:23:15Z 67661.50 1.161 280 2026-05-16T01:23:16Z 67663.00 1.161 280 2026-05-16T01:23:17Z 67664.50 1.161 280 2026-05-16T01:23:18Z 67666.00 1.161 280 2026-05-16T01:23:19Z 67667.50 1.158 280 2026-05-16T01:23:20Z 67669.00 1.158 280 2026-05-16T01:23:21Z 67671.00 1.158 280 2026-05-16T01:23:22Z 67673.00 1.158 280 2026-05-16T01:23:23Z 67675.00 1.158 280 2026-05-16T01:23:24Z 67677.00 1.161 280 2026-05-16T01:23:25Z 67678.50 1.161 280 2026-05-16T01:23:26Z 67680.00 1.164 280 2026-05-16T01:23:27Z 67681.50 1.164 280 2026-05-16T01:23:28Z 67683.00 1.164 280 2026-05-16T01:23:29Z 67685.00 1.164 280 2026-05-16T01:23:30Z 67687.00 1.167 280 2026-05-16T01:23:31Z 67688.50 1.167 280 2026-05-16T01:23:32Z 67690.00 1.169 280 2026-05-16T01:23:33Z 67691.00 1.169 280 2026-05-16T01:23:34Z 67692.00 1.169 280 2026-05-16T01:23:35Z 67693.50 1.169 280 2026-05-16T01:23:36Z 67695.00 1.172 281 2026-05-16T01:23:37Z 67697.50 1.172 281 2026-05-16T01:23:38Z 67700.00 1.172 281 2026-05-16T01:23:39Z 67701.00 1.172 281 2026-05-16T01:23:40Z 67702.00 1.175 281 2026-05-16T01:23:41Z 67703.50 1.175 281 2026-05-16T01:23:42Z 67705.00 1.175 281 2026-05-16T01:23:43Z 67706.50 1.175 281 2026-05-16T01:23:44Z 67708.00 1.178 281 2026-05-16T01:23:45Z 67709.00 1.178 281 2026-05-16T01:23:46Z 67710.00 1.181 281 2026-05-16T01:23:47Z 67710.50 1.181 281 2026-05-16T01:23:48Z 67711.00 1.183 281 2026-05-16T01:23:49Z 67711.00 1.183 281 2026-05-16T01:23:50Z 67711.00 1.186 281 2026-05-16T01:23:51Z 67712.00 1.186 281 2026-05-16T01:23:52Z 67713.00 1.186 281 2026-05-16T01:23:53Z 67714.00 1.186 281 2026-05-16T01:24:10Z 67715.00 1.197 282 2026-05-16T01:24:17Z 67717.00 282 2026-05-16T01:24:18Z 67717.00 282 2026-05-16T01:24:19Z 67719.50 282 2026-05-16T01:24:20Z 67722.00 282 2026-05-16T01:24:21Z 67722.50 282 2026-05-16T01:24:30Z 67723.00 282 2026-05-16T01:24:31Z 67723.00 282 2026-05-16T01:24:32Z 67723.00 282 2026-05-16T01:24:33Z 67725.00 282 2026-05-16T01:24:34Z 67727.00 282 2026-05-16T01:24:35Z 67728.00 282 2026-05-16T01:24:36Z 67729.00 282 2026-05-16T01:24:37Z 67730.00 282 2026-05-16T01:24:38Z 67731.00 282 2026-05-16T01:24:39Z 67731.50 282 2026-05-16T01:24:40Z 67732.00 282 2026-05-16T01:24:41Z 67733.00 0.339 282 2026-05-16T01:24:42Z 67734.00 0.678 282 2026-05-16T01:24:43Z 67735.00 0.683 282 2026-05-16T01:24:44Z 67736.00 0.689 282 2026-05-16T01:24:45Z 67737.00 0.692 282 2026-05-16T01:24:46Z 67738.00 0.694 282 2026-05-16T01:24:47Z 67739.50 0.697 282 2026-05-16T01:24:48Z 67741.00 0.700 282 2026-05-16T01:24:49Z 67742.50 0.703 282 2026-05-16T01:24:50Z 67744.00 0.706 282 2026-05-16T01:24:51Z 67745.50 0.708 282 2026-05-16T01:24:52Z 67747.00 0.714 281 2026-05-16T01:24:53Z 67749.00 0.719 281 2026-05-16T01:24:54Z 67751.00 0.725 281 2026-05-16T01:24:55Z 67752.50 0.728 281 2026-05-16T01:24:56Z 67754.00 0.731 281 2026-05-16T01:24:57Z 67755.00 0.733 281 2026-05-16T01:24:58Z 67756.00 0.739 281 2026-05-16T01:24:59Z 67757.50 0.742 281 2026-05-16T01:25:00Z 67759.00 0.747 281 2026-05-16T01:25:01Z 67760.00 0.750 281 2026-05-16T01:25:02Z 67761.00 0.756 281 2026-05-16T01:25:03Z 67762.00 0.758 281 2026-05-16T01:25:04Z 67763.00 0.764 281 2026-05-16T01:25:05Z 67765.00 0.767 281 2026-05-16T01:25:06Z 67767.00 0.769 281 2026-05-16T01:25:07Z 67768.00 0.769 281 2026-05-16T01:25:08Z 67769.00 0.772 281 2026-05-16T01:25:09Z 67770.50 0.775 281 2026-05-16T01:25:10Z 67772.00 0.778 281 2026-05-16T01:25:11Z 67773.00 0.778 281 2026-05-16T01:25:12Z 67774.00 0.781 281 2026-05-16T01:25:13Z 67775.50 0.783 281 2026-05-16T01:25:14Z 67777.00 0.786 281 2026-05-16T01:25:15Z 67778.50 0.786 281 2026-05-16T01:25:16Z 67780.00 0.789 281 2026-05-16T01:25:17Z 67781.50 0.792 281 2026-05-16T01:25:18Z 67783.00 0.794 281 2026-05-16T01:25:19Z 67784.50 0.794 281 2026-05-16T01:25:20Z 67786.00 0.797 281 2026-05-16T01:25:21Z 67787.50 0.817 281 2026-05-16T01:25:22Z 67789.00 0.836 281 2026-05-16T01:25:23Z 67790.50 0.869 281 2026-05-16T01:25:24Z 67792.00 0.903 281 2026-05-16T01:25:25Z 67793.50 0.947 281 2026-05-16T01:25:26Z 67795.00 0.994 281 2026-05-16T01:25:27Z 67796.50 1.019 281 2026-05-16T01:25:28Z 67798.00 1.044 281 2026-05-16T01:25:29Z 67799.00 1.069 281 2026-05-16T01:25:30Z 67800.00 1.097 281 2026-05-16T01:25:31Z 67801.50 1.108 281 2026-05-16T01:25:32Z 67803.00 1.122 281 2026-05-16T01:25:33Z 67804.00 1.125 281 2026-05-16T01:25:34Z 67805.00 1.128 281 2026-05-16T01:25:35Z 67806.50 1.128 281 2026-05-16T01:25:36Z 67808.00 1.131 281 2026-05-16T01:25:37Z 67809.50 1.131 281 2026-05-16T01:25:38Z 67811.00 1.131 281 2026-05-16T01:25:39Z 67812.00 1.131 281 2026-05-16T01:25:40Z 67813.00 1.133 281 2026-05-16T01:25:41Z 67814.00 1.133 281 2026-05-16T01:25:42Z 67815.00 1.133 281 2026-05-16T01:25:43Z 67816.00 1.133 281 2026-05-16T01:25:44Z 67817.00 1.136 281 2026-05-16T01:25:45Z 67818.50 1.136 281 2026-05-16T01:25:46Z 67820.00 1.136 281 2026-05-16T01:25:47Z 67822.00 1.136 281 2026-05-16T01:25:48Z 67824.00 1.136 281 2026-05-16T01:25:49Z 67825.50 1.136 281 2026-05-16T01:25:50Z 67827.00 1.136 281 2026-05-16T01:25:51Z 67828.00 1.136 281 2026-05-16T01:25:52Z 67829.00 1.139 281 2026-05-16T01:25:53Z 67829.50 1.139 281 2026-05-16T01:25:54Z 67830.00 1.139 281 2026-05-16T01:25:55Z 67831.00 1.139 281 2026-05-16T01:25:56Z 67832.00 1.142 281 2026-05-16T01:25:57Z 67833.00 1.142 281 2026-05-16T01:25:58Z 67834.00 1.142 281 2026-05-16T01:25:59Z 67835.50 1.158 281 2026-05-16T01:26:00Z 67837.00 1.178 281 2026-05-16T01:26:01Z 67838.50 1.197 281 2026-05-16T01:26:02Z 67840.00 1.219 281 2026-05-16T01:26:03Z 67841.50 1.236 281 2026-05-16T01:26:04Z 67843.00 1.256 281 2026-05-16T01:26:05Z 67845.00 1.269 281 2026-05-16T01:26:06Z 67847.00 1.283 281 2026-05-16T01:26:07Z 67848.50 1.283 281 2026-05-16T01:26:08Z 67850.00 1.286 281 2026-05-16T01:26:09Z 67852.00 1.292 281 2026-05-16T01:26:10Z 67854.00 1.297 281 2026-05-16T01:26:11Z 67856.00 1.297 281 2026-05-16T01:26:12Z 67858.00 1.300 280 2026-05-16T01:26:13Z 67860.00 1.300 280 2026-05-16T01:26:14Z 67862.00 1.303 280 2026-05-16T01:26:15Z 67863.50 1.303 280 2026-05-16T01:26:16Z 67865.00 1.306 280 2026-05-16T01:26:17Z 67867.00 1.306 280 2026-05-16T01:26:18Z 67869.00 1.306 280 2026-05-16T01:26:19Z 67870.00 1.306 280 2026-05-16T01:26:20Z 67871.00 1.308 280 2026-05-16T01:26:21Z 67872.00 1.308 280 2026-05-16T01:26:22Z 67873.00 1.311 279 2026-05-16T01:26:23Z 67874.50 1.311 279 2026-05-16T01:26:24Z 67876.00 1.311 279 2026-05-16T01:26:25Z 67877.50 1.311 279 2026-05-16T01:26:26Z 67879.00 1.314 279 2026-05-16T01:26:27Z 67880.00 1.314 278 2026-05-16T01:26:28Z 67881.00 1.314 278 2026-05-16T01:26:29Z 67882.00 1.314 278 2026-05-16T01:26:30Z 67883.00 1.314 278 2026-05-16T01:26:31Z 67884.00 1.314 278 2026-05-16T01:26:32Z 67885.00 1.314 278 2026-05-16T01:26:33Z 67886.00 1.317 278 2026-05-16T01:26:34Z 67887.00 1.319 278 2026-05-16T01:26:35Z 67887.00 0.658 278 2026-05-16T01:26:36Z 67887.00 278 2026-05-16T01:26:37Z 67887.00 277 2026-05-16T01:26:38Z 67887.00 277 2026-05-16T01:26:39Z 67889.50 277 2026-05-16T01:26:40Z 67892.00 277 2026-05-16T01:26:41Z 67893.00 277 2026-05-16T01:26:42Z 67894.00 277 2026-05-16T01:26:43Z 67895.00 277 2026-05-16T01:26:44Z 67896.00 277 2026-05-16T01:26:45Z 67897.50 277 2026-05-16T01:26:46Z 67899.00 277 2026-05-16T01:26:47Z 67900.00 277 2026-05-16T01:26:48Z 67901.00 277 2026-05-16T01:26:49Z 67902.50 0.658 277 2026-05-16T01:26:50Z 67904.00 1.319 277 2026-05-16T01:26:51Z 67905.00 1.300 277 2026-05-16T01:26:52Z 67906.00 1.281 277 2026-05-16T01:26:53Z 67907.50 1.278 277 2026-05-16T01:26:54Z 67909.00 1.275 277 2026-05-16T01:26:55Z 67910.00 1.272 277 2026-05-16T01:26:56Z 67911.00 1.272 277 2026-05-16T01:26:57Z 67912.00 1.269 277 2026-05-16T01:26:58Z 67913.00 1.269 277 2026-05-16T01:26:59Z 67914.00 1.269 277 2026-05-16T01:27:00Z 67915.00 1.269 277 2026-05-16T01:27:01Z 67916.50 1.267 277 2026-05-16T01:27:02Z 67918.00 1.267 277 2026-05-16T01:27:03Z 67919.00 1.253 277 2026-05-16T01:27:04Z 67920.00 1.242 277 2026-05-16T01:27:05Z 67921.00 1.233 277 2026-05-16T01:27:06Z 67922.00 1.228 277 2026-05-16T01:27:07Z 67923.50 1.217 277 2026-05-16T01:27:08Z 67925.00 1.208 277 2026-05-16T01:27:09Z 67926.00 1.200 277 2026-05-16T01:27:10Z 67927.00 1.192 277 2026-05-16T01:27:11Z 67928.00 1.186 277 2026-05-16T01:27:12Z 67929.00 1.181 277 2026-05-16T01:27:13Z 67930.50 1.178 277 2026-05-16T01:27:14Z 67932.00 1.178 277 2026-05-16T01:27:15Z 67934.00 1.175 277 2026-05-16T01:27:16Z 67936.00 1.175 277 2026-05-16T01:27:17Z 67938.00 1.175 277 2026-05-16T01:27:18Z 67940.00 1.178 277 2026-05-16T01:27:19Z 67941.00 1.183 277 2026-05-16T01:27:20Z 67942.00 1.192 277 2026-05-16T01:27:21Z 67943.00 1.200 277 2026-05-16T01:27:22Z 67944.00 1.211 277 2026-05-16T01:27:23Z 67945.50 1.222 277 2026-05-16T01:27:24Z 67947.00 1.233 277 2026-05-16T01:27:25Z 67948.00 1.239 277 2026-05-16T01:27:26Z 67949.00 1.244 278 2026-05-16T01:27:27Z 67950.00 1.244 277 2026-05-16T01:27:28Z 67951.00 1.247 277 2026-05-16T01:27:29Z 67952.50 1.253 277 2026-05-16T01:27:30Z 67954.00 1.258 277 2026-05-16T01:27:31Z 67956.00 1.261 277 2026-05-16T01:27:32Z 67958.00 1.264 277 2026-05-16T01:27:33Z 67959.00 1.264 277 2026-05-16T01:27:34Z 67960.00 1.267 277 2026-05-16T01:27:35Z 67960.50 1.267 277 2026-05-16T01:27:36Z 67961.00 1.267 277 2026-05-16T01:27:37Z 67962.00 1.267 276 2026-05-16T01:27:38Z 67963.00 1.267 276 2026-05-16T01:27:39Z 67964.00 1.267 276 2026-05-16T01:27:40Z 67965.00 1.269 276 2026-05-16T01:27:41Z 67965.50 1.267 276 2026-05-16T01:27:42Z 67966.00 1.267 276 2026-05-16T01:27:43Z 67967.50 1.258 276 2026-05-16T01:27:44Z 67969.00 1.253 276 2026-05-16T01:27:45Z 67970.50 1.244 276 2026-05-16T01:27:46Z 67972.00 1.239 276 2026-05-16T01:27:47Z 67973.50 1.236 276 2026-05-16T01:27:48Z 67975.00 1.233 276 2026-05-16T01:27:49Z 67976.50 1.233 276 2026-05-16T01:27:50Z 67978.00 1.233 276 2026-05-16T01:27:51Z 67979.00 1.233 276 2026-05-16T01:27:52Z 67980.00 1.233 276 2026-05-16T01:27:53Z 67981.50 1.233 276 2026-05-16T01:27:54Z 67983.00 1.233 276 2026-05-16T01:27:55Z 67984.00 1.233 276 2026-05-16T01:27:56Z 67985.00 1.236 276 2026-05-16T01:27:57Z 67986.50 1.239 276 2026-05-16T01:27:58Z 67988.00 1.242 276 2026-05-16T01:27:59Z 67989.00 1.242 276 2026-05-16T01:28:00Z 67990.00 1.244 276 2026-05-16T01:28:01Z 67991.00 1.244 276 2026-05-16T01:28:02Z 67992.00 1.247 276 2026-05-16T01:28:03Z 67993.00 1.247 276 2026-05-16T01:28:04Z 67994.00 1.250 276 2026-05-16T01:28:05Z 67995.00 1.250 276 2026-05-16T01:28:06Z 67996.00 1.250 276 2026-05-16T01:28:07Z 67997.50 1.250 276 2026-05-16T01:28:08Z 67999.00 1.250 276 2026-05-16T01:28:09Z 68000.00 1.250 276 2026-05-16T01:28:10Z 68001.00 1.250 276 2026-05-16T01:28:11Z 68002.00 1.250 276 2026-05-16T01:28:12Z 68003.00 1.250 276 2026-05-16T01:28:13Z 68004.00 1.250 276 2026-05-16T01:28:14Z 68005.00 1.250 276 2026-05-16T01:28:15Z 68006.00 1.244 276 2026-05-16T01:28:16Z 68007.00 1.239 276 2026-05-16T01:28:17Z 68008.00 1.236 276 2026-05-16T01:28:18Z 68009.00 1.233 276 2026-05-16T01:28:19Z 68010.50 1.228 276 2026-05-16T01:28:20Z 68012.00 1.225 276 2026-05-16T01:28:21Z 68014.00 1.222 276 2026-05-16T01:28:22Z 68016.00 1.219 276 2026-05-16T01:28:23Z 68017.50 1.219 276 2026-05-16T01:28:24Z 68019.00 1.219 276 2026-05-16T01:28:25Z 68020.50 1.219 276 2026-05-16T01:28:26Z 68022.00 1.219 277 2026-05-16T01:28:27Z 68023.50 1.219 277 2026-05-16T01:28:28Z 68025.00 1.222 277 2026-05-16T01:28:29Z 68026.00 1.225 277 2026-05-16T01:28:30Z 68027.00 1.228 277 2026-05-16T01:28:31Z 68029.00 1.231 277 2026-05-16T01:28:32Z 68031.00 1.233 277 2026-05-16T01:28:33Z 68032.50 1.233 277 2026-05-16T01:28:34Z 68034.00 1.236 277 2026-05-16T01:28:35Z 68036.00 1.236 277 2026-05-16T01:28:36Z 68038.00 1.239 277 2026-05-16T01:28:37Z 68039.50 1.239 277 2026-05-16T01:28:38Z 68041.00 1.239 277 2026-05-16T01:28:39Z 68042.50 1.239 277 2026-05-16T01:28:40Z 68044.00 1.239 277 2026-05-16T01:28:41Z 68045.50 1.244 277 2026-05-16T01:28:42Z 68047.00 1.253 277 2026-05-16T01:28:43Z 68048.50 1.256 277 2026-05-16T01:28:44Z 68050.00 1.261 277 2026-05-16T01:28:45Z 68051.50 1.261 277 2026-05-16T01:28:46Z 68053.00 1.264 277 2026-05-16T01:28:47Z 68054.00 1.264 277 2026-05-16T01:28:48Z 68055.00 1.264 277 2026-05-16T01:28:49Z 68056.50 1.275 277 2026-05-16T01:28:50Z 68058.00 1.286 277 2026-05-16T01:28:51Z 68059.00 1.289 277 2026-05-16T01:28:52Z 68060.00 1.292 277 2026-05-16T01:28:53Z 68061.50 1.292 277 2026-05-16T01:28:54Z 68063.00 1.292 277 2026-05-16T01:28:55Z 68064.00 1.292 277 2026-05-16T01:28:56Z 68065.00 1.294 277 2026-05-16T01:28:57Z 68066.00 1.294 276 2026-05-16T01:28:58Z 68067.00 1.294 276 2026-05-16T01:28:59Z 68068.50 1.292 276 2026-05-16T01:29:00Z 68070.00 1.292 276 2026-05-16T01:29:01Z 68072.00 1.292 276 2026-05-16T01:29:02Z 68074.00 1.292 276 2026-05-16T01:29:03Z 68075.50 1.292 276 2026-05-16T01:29:04Z 68077.00 1.292 276 2026-05-16T01:29:05Z 68079.00 1.292 276 2026-05-16T01:29:06Z 68081.00 1.292 276 2026-05-16T01:29:07Z 68082.50 1.294 276 2026-05-16T01:29:08Z 68084.00 1.297 276 2026-05-16T01:29:09Z 68085.50 1.297 276 2026-05-16T01:29:10Z 68087.00 1.300 276 2026-05-16T01:29:11Z 68088.50 1.303 276 2026-05-16T01:29:12Z 68090.00 1.308 276 2026-05-16T01:29:13Z 68090.50 1.308 276 2026-05-16T01:29:14Z 68091.00 1.308 276 2026-05-16T01:29:15Z 68092.00 1.308 275 2026-05-16T01:29:22Z 68093.00 275 2026-05-16T01:29:23Z 68093.00 275 2026-05-16T01:29:24Z 68093.00 275 2026-05-16T01:29:25Z 68094.00 275 2026-05-16T01:29:26Z 68095.00 275 2026-05-16T01:29:27Z 68095.00 274 2026-05-16T01:29:28Z 68095.00 274 2026-05-16T01:29:29Z 68097.00 274 2026-05-16T01:29:30Z 68099.00 274 2026-05-16T01:29:31Z 68100.00 274 2026-05-16T01:29:32Z 68101.00 274 2026-05-16T01:29:33Z 68102.00 274 2026-05-16T01:29:34Z 68103.00 274 2026-05-16T01:29:35Z 68104.00 274 2026-05-16T01:29:36Z 68105.00 274 2026-05-16T01:29:37Z 68106.00 274 2026-05-16T01:29:38Z 68107.00 274 2026-05-16T01:29:39Z 68108.00 274 2026-05-16T01:29:40Z 68109.00 274 2026-05-16T01:29:41Z 68110.00 275 2026-05-16T01:29:42Z 68111.00 275 2026-05-16T01:29:43Z 68112.00 275 2026-05-16T01:29:44Z 68113.00 275 2026-05-16T01:29:45Z 68113.50 0.497 276 2026-05-16T01:30:20Z 68114.00 276 2026-05-16T01:30:21Z 68114.00 276 2026-05-16T01:30:22Z 68114.00 276 2026-05-16T01:30:23Z 68115.00 276 2026-05-16T01:30:24Z 68116.00 276 2026-05-16T01:30:25Z 68117.00 276 2026-05-16T01:30:26Z 68118.00 276 2026-05-16T01:30:27Z 68118.50 276 2026-05-16T01:30:28Z 68119.00 276 2026-05-16T01:30:29Z 68120.00 276 2026-05-16T01:30:30Z 68121.00 276 2026-05-16T01:30:31Z 68121.00 0.211 276 2026-05-16T01:30:32Z 68121.00 0.425 275 2026-05-16T01:30:33Z 68121.00 0.425 275 2026-05-16T01:30:34Z 68121.00 0.425 275 2026-05-16T01:30:35Z 68121.00 0.211 275 2026-05-16T01:30:36Z 68121.00 275 2026-05-16T01:30:37Z 68123.50 275 2026-05-16T01:30:44Z 68126.00 275 2026-05-16T01:30:45Z 68126.00 275 2026-05-16T01:30:46Z 68126.00 275 2026-05-16T01:30:54Z 68129.00 275 2026-05-16T01:30:55Z 68129.00 275 2026-05-16T01:30:56Z 68129.00 275 2026-05-16T01:30:57Z 68132.50 275 2026-05-16T01:30:58Z 68136.00 275 2026-05-16T01:30:59Z 68138.00 275 2026-05-16T01:31:00Z 68140.00 275 2026-05-16T01:31:01Z 68141.50 275 2026-05-16T01:31:02Z 68143.00 275 2026-05-16T01:31:03Z 68145.50 0.661 275 2026-05-16T01:31:04Z 68148.00 1.325 275 2026-05-16T01:31:05Z 68150.00 1.339 275 2026-05-16T01:31:06Z 68152.00 1.353 275 2026-05-16T01:31:07Z 68153.50 1.364 275 2026-05-16T01:31:08Z 68155.00 1.375 275 2026-05-16T01:31:09Z 68156.50 1.381 275 2026-05-16T01:31:10Z 68158.00 1.386 275 2026-05-16T01:31:11Z 68159.00 1.389 275 2026-05-16T01:31:12Z 68160.00 1.392 274 2026-05-16T01:31:13Z 68161.50 1.392 274 2026-05-16T01:31:14Z 68163.00 1.394 274 2026-05-16T01:31:15Z 68164.00 1.414 274 2026-05-16T01:31:16Z 68165.00 1.433 274 2026-05-16T01:31:17Z 68166.00 1.450 274 2026-05-16T01:31:18Z 68167.00 1.467 274 2026-05-16T01:31:19Z 68168.00 1.481 274 2026-05-16T01:31:20Z 68169.00 1.494 274 2026-05-16T01:31:21Z 68170.50 1.500 274 2026-05-16T01:31:22Z 68172.00 1.508 274 2026-05-16T01:31:23Z 68173.00 1.508 274 2026-05-16T01:31:24Z 68174.00 1.508 274 2026-05-16T01:31:25Z 68175.50 1.506 274 2026-05-16T01:31:26Z 68177.00 1.503 274 2026-05-16T01:31:27Z 68178.50 1.500 273 2026-05-16T01:31:28Z 68180.00 1.497 273 2026-05-16T01:31:29Z 68181.50 1.494 273 2026-05-16T01:31:30Z 68183.00 1.494 273 2026-05-16T01:31:31Z 68185.00 1.492 273 2026-05-16T01:31:32Z 68187.00 1.492 273 2026-05-16T01:31:33Z 68188.50 1.492 273 2026-05-16T01:31:34Z 68190.00 1.492 273 2026-05-16T01:31:35Z 68192.00 1.486 273 2026-05-16T01:31:36Z 68194.00 1.483 273 2026-05-16T01:31:37Z 68195.50 1.481 273 2026-05-16T01:31:38Z 68197.00 1.478 273 2026-05-16T01:31:39Z 68198.50 1.475 273 2026-05-16T01:31:40Z 68200.00 1.475 273 2026-05-16T01:31:41Z 68201.50 1.472 273 2026-05-16T01:31:42Z 68203.00 1.472 273 2026-05-16T01:31:43Z 68203.50 1.475 273 2026-05-16T01:31:44Z 68204.00 1.478 273 2026-05-16T01:31:45Z 68205.00 1.478 273 2026-05-16T01:31:46Z 68206.00 1.481 273 2026-05-16T01:31:47Z 68207.00 1.481 273 2026-05-16T01:31:48Z 68208.00 1.481 273 2026-05-16T01:31:49Z 68209.50 1.475 273 2026-05-16T01:31:50Z 68211.00 1.469 273 2026-05-16T01:31:51Z 68212.00 1.467 273 2026-05-16T01:31:52Z 68213.00 1.464 273 2026-05-16T01:31:53Z 68214.50 1.461 273 2026-05-16T01:31:54Z 68216.00 1.461 273 2026-05-16T01:31:55Z 68218.00 1.458 273 2026-05-16T01:31:56Z 68220.00 1.458 273 2026-05-16T01:31:57Z 68222.00 1.458 273 2026-05-16T01:31:58Z 68224.00 1.458 273 2026-05-16T01:31:59Z 68226.00 1.456 273 2026-05-16T01:32:00Z 68228.00 1.456 273 2026-05-16T01:32:01Z 68229.50 1.453 273 2026-05-16T01:32:02Z 68231.00 1.453 273 2026-05-16T01:32:03Z 68232.50 1.450 273 2026-05-16T01:32:04Z 68234.00 1.447 273 2026-05-16T01:32:05Z 68235.00 1.447 273 2026-05-16T01:32:06Z 68236.00 1.447 273 2026-05-16T01:32:07Z 68237.00 1.447 273 2026-05-16T01:32:08Z 68238.00 1.450 273 2026-05-16T01:32:09Z 68239.50 1.450 273 2026-05-16T01:32:10Z 68241.00 1.450 273 2026-05-16T01:32:11Z 68242.50 1.450 274 2026-05-16T01:32:12Z 68244.00 1.450 274 2026-05-16T01:32:13Z 68245.50 1.450 274 2026-05-16T01:32:14Z 68247.00 1.450 274 2026-05-16T01:32:15Z 68248.50 1.447 274 2026-05-16T01:32:16Z 68250.00 1.447 274 2026-05-16T01:32:17Z 68251.50 1.447 274 2026-05-16T01:32:18Z 68253.00 1.447 274 2026-05-16T01:32:19Z 68255.00 1.447 274 2026-05-16T01:32:20Z 68257.00 1.447 274 2026-05-16T01:32:21Z 68258.00 1.447 274 2026-05-16T01:32:22Z 68259.00 1.447 274 2026-05-16T01:32:23Z 68260.50 1.444 274 2026-05-16T01:32:24Z 68262.00 1.444 274 2026-05-16T01:32:25Z 68263.50 1.444 274 2026-05-16T01:32:26Z 68265.00 1.447 275 2026-05-16T01:32:27Z 68267.00 1.447 275 2026-05-16T01:32:28Z 68269.00 1.447 275 2026-05-16T01:32:29Z 68270.50 1.447 275 2026-05-16T01:32:30Z 68272.00 1.447 275 2026-05-16T01:32:31Z 68273.50 1.447 275 2026-05-16T01:32:32Z 68275.00 1.447 275 2026-05-16T01:32:33Z 68277.00 1.447 275 2026-05-16T01:32:34Z 68279.00 1.450 275 2026-05-16T01:32:35Z 68280.50 1.450 275 2026-05-16T01:32:36Z 68282.00 1.450 275 2026-05-16T01:32:37Z 68283.50 1.450 275 2026-05-16T01:32:38Z 68285.00 1.450 275 2026-05-16T01:32:39Z 68286.50 1.450 275 2026-05-16T01:32:40Z 68288.00 1.450 275 2026-05-16T01:32:41Z 68289.50 1.450 276 2026-05-16T01:32:42Z 68291.00 1.453 276 2026-05-16T01:32:43Z 68292.00 1.453 276 2026-05-16T01:32:44Z 68293.00 1.453 276 2026-05-16T01:32:45Z 68294.00 1.453 276 2026-05-16T01:32:46Z 68295.00 1.453 276 2026-05-16T01:32:47Z 68296.00 1.453 276 2026-05-16T01:32:48Z 68297.00 1.456 276 2026-05-16T01:32:49Z 68298.00 1.456 276 2026-05-16T01:32:50Z 68299.00 1.458 276 2026-05-16T01:32:51Z 68300.00 1.458 276 2026-05-16T01:32:52Z 68301.00 1.458 276 2026-05-16T01:32:53Z 68302.50 1.458 276 2026-05-16T01:32:54Z 68304.00 1.458 276 2026-05-16T01:32:55Z 68305.50 1.456 276 2026-05-16T01:32:56Z 68307.00 1.456 277 2026-05-16T01:32:57Z 68308.00 1.450 277 2026-05-16T01:32:58Z 68309.00 1.447 277 2026-05-16T01:32:59Z 68310.00 1.444 277 2026-05-16T01:33:00Z 68311.00 1.444 277 2026-05-16T01:33:01Z 68312.00 1.444 278 2026-05-16T01:33:02Z 68313.00 1.444 278 2026-05-16T01:33:03Z 68314.00 1.444 278 2026-05-16T01:33:04Z 68315.00 1.444 278 2026-05-16T01:33:05Z 68316.00 1.442 278 2026-05-16T01:33:06Z 68317.00 1.442 279 2026-05-16T01:33:07Z 68318.00 1.442 279 2026-05-16T01:33:08Z 68319.00 1.442 279 2026-05-16T01:33:09Z 68320.00 1.442 279 2026-05-16T01:33:10Z 68321.00 1.442 279 2026-05-16T01:33:11Z 68322.50 1.439 279 2026-05-16T01:33:12Z 68324.00 1.439 279 2026-05-16T01:33:13Z 68325.00 1.439 279 2026-05-16T01:33:14Z 68326.00 1.439 279 2026-05-16T01:33:15Z 68327.00 1.439 279 2026-05-16T01:33:16Z 68328.00 1.439 280 2026-05-16T01:33:17Z 68329.50 1.436 280 2026-05-16T01:33:18Z 68331.00 1.436 280 2026-05-16T01:33:19Z 68332.00 1.436 280 2026-05-16T01:33:20Z 68333.00 1.436 280 2026-05-16T01:33:21Z 68334.00 1.436 280 2026-05-16T01:33:22Z 68335.00 1.436 280 2026-05-16T01:33:23Z 68336.00 1.433 280 2026-05-16T01:33:24Z 68337.00 1.433 280 2026-05-16T01:33:25Z 68338.00 1.433 280 2026-05-16T01:33:26Z 68339.00 1.433 281 2026-05-16T01:33:27Z 68340.50 1.433 281 2026-05-16T01:33:28Z 68342.00 1.433 281 2026-05-16T01:33:29Z 68343.00 1.431 281 2026-05-16T01:33:30Z 68344.00 1.431 281 2026-05-16T01:33:31Z 68345.50 1.431 281 2026-05-16T01:33:32Z 68347.00 1.431 281 2026-05-16T01:33:33Z 68348.00 1.431 281 2026-05-16T01:33:34Z 68349.00 1.431 281 2026-05-16T01:33:35Z 68350.50 1.428 281 2026-05-16T01:33:36Z 68352.00 1.428 282 2026-05-16T01:33:37Z 68353.50 1.428 282 2026-05-16T01:33:38Z 68355.00 1.428 282 2026-05-16T01:33:39Z 68356.50 1.428 282 2026-05-16T01:33:40Z 68358.00 1.428 282 2026-05-16T01:33:41Z 68360.00 1.425 282 2026-05-16T01:33:42Z 68362.00 1.425 282 2026-05-16T01:33:43Z 68363.50 1.425 282 2026-05-16T01:33:44Z 68365.00 1.425 282 2026-05-16T01:33:45Z 68366.50 1.425 282 2026-05-16T01:33:46Z 68368.00 1.425 282 2026-05-16T01:33:47Z 68369.00 1.425 282 2026-05-16T01:33:48Z 68370.00 1.425 282 2026-05-16T01:33:49Z 68371.50 1.425 282 2026-05-16T01:33:50Z 68373.00 1.425 282 2026-05-16T01:33:51Z 68374.50 1.425 283 2026-05-16T01:33:52Z 68376.00 1.425 283 2026-05-16T01:34:02Z 68378.00 284 2026-05-16T01:34:17Z 68381.00 0.708 284 2026-05-16T01:34:26Z 68381.00 0.356 284 2026-05-16T01:34:27Z 68381.00 0.356 284 2026-05-16T01:34:28Z 68381.00 0.356