Garmin Connect 2026-06-20T08:04:11.000Z Alma Parish Hike other 248.399993896484375 2026-06-20T08:04:12.000Z 80 248.399993896484375 2026-06-20T08:04:14.000Z 82 249.1999969482421875 2026-06-20T08:04:15.000Z 81 249.1999969482421875 2026-06-20T08:04:16.000Z 83 249.1999969482421875 2026-06-20T08:04:17.000Z 84 249.1999969482421875 2026-06-20T08:04:18.000Z 84 249.1999969482421875 2026-06-20T08:04:19.000Z 85 249.1999969482421875 2026-06-20T08:04:20.000Z 85 249 2026-06-20T08:04:21.000Z 86 249 2026-06-20T08:04:22.000Z 86 248.8000030517578125 2026-06-20T08:04:23.000Z 86 248.8000030517578125 2026-06-20T08:04:24.000Z 87 248.600006103515625 2026-06-20T08:04:25.000Z 87 248.600006103515625 2026-06-20T08:04:26.000Z 88 248.399993896484375 2026-06-20T08:04:27.000Z 89 248.1999969482421875 2026-06-20T08:04:28.000Z 89 248 2026-06-20T08:04:29.000Z 89 247.8000030517578125 2026-06-20T08:04:30.000Z 90 247.8000030517578125 2026-06-20T08:04:31.000Z 90 247.8000030517578125 2026-06-20T08:04:32.000Z 91 247.600006103515625 2026-06-20T08:04:33.000Z 91 247.600006103515625 2026-06-20T08:04:34.000Z 91 247.600006103515625 2026-06-20T08:04:35.000Z 90 247.399993896484375 2026-06-20T08:04:36.000Z 90 247.399993896484375 2026-06-20T08:04:37.000Z 90 247.399993896484375 2026-06-20T08:04:38.000Z 91 247.399993896484375 2026-06-20T08:04:39.000Z 91 247.399993896484375 2026-06-20T08:04:40.000Z 90 247.399993896484375 2026-06-20T08:04:41.000Z 90 247.399993896484375 2026-06-20T08:04:42.000Z 90 247.399993896484375 2026-06-20T08:04:43.000Z 90 247.399993896484375 2026-06-20T08:04:44.000Z 91 247.600006103515625 2026-06-20T08:04:45.000Z 90 247.600006103515625 2026-06-20T08:04:46.000Z 90 247.8000030517578125 2026-06-20T08:04:47.000Z 91 247.8000030517578125 2026-06-20T08:04:48.000Z 91 248 2026-06-20T08:04:49.000Z 91 248 2026-06-20T08:04:50.000Z 91 248.1999969482421875 2026-06-20T08:04:51.000Z 91 248.1999969482421875 2026-06-20T08:04:52.000Z 92 248.1999969482421875 2026-06-20T08:04:53.000Z 93 248.1999969482421875 2026-06-20T08:04:54.000Z 93 248.399993896484375 2026-06-20T08:04:55.000Z 94 248.399993896484375 2026-06-20T08:04:56.000Z 94 248.600006103515625 2026-06-20T08:04:57.000Z 94 248.600006103515625 2026-06-20T08:04:58.000Z 95 248.600006103515625 2026-06-20T08:04:59.000Z 96 248.8000030517578125 2026-06-20T08:05:00.000Z 97 248.8000030517578125 2026-06-20T08:05:01.000Z 97 248.8000030517578125 2026-06-20T08:05:02.000Z 95 248.8000030517578125 2026-06-20T08:05:03.000Z 95 249 2026-06-20T08:05:04.000Z 97 249 2026-06-20T08:05:05.000Z 99 249 2026-06-20T08:05:06.000Z 98 249 2026-06-20T08:05:07.000Z 99 249 2026-06-20T08:05:08.000Z 99 249 2026-06-20T08:05:09.000Z 99 249 2026-06-20T08:05:10.000Z 98 249.1999969482421875 2026-06-20T08:05:11.000Z 99 249.1999969482421875 2026-06-20T08:05:12.000Z 101 249.399993896484375 2026-06-20T08:05:13.000Z 102 249.399993896484375 2026-06-20T08:05:14.000Z 102 249.600006103515625 2026-06-20T08:05:15.000Z 103 249.8000030517578125 2026-06-20T08:05:16.000Z 249.8000030517578125 2026-06-20T08:05:17.000Z 250 2026-06-20T08:05:18.000Z 250.399993896484375 2026-06-20T08:05:19.000Z 250.600006103515625 2026-06-20T08:05:20.000Z 250.8000030517578125 2026-06-20T08:05:21.000Z 251 2026-06-20T08:05:22.000Z 251.1999969482421875 2026-06-20T08:05:23.000Z 251.399993896484375 2026-06-20T08:05:24.000Z 251.399993896484375 2026-06-20T08:05:25.000Z 251.600006103515625 2026-06-20T08:05:26.000Z 72 251.600006103515625 2026-06-20T08:05:27.000Z 73 251.8000030517578125 2026-06-20T08:05:28.000Z 73 251.8000030517578125 2026-06-20T08:05:29.000Z 74 252 2026-06-20T08:05:30.000Z 73 252 2026-06-20T08:05:31.000Z 74 252 2026-06-20T08:05:32.000Z 75 252 2026-06-20T08:05:33.000Z 74 252 2026-06-20T08:05:34.000Z 75 252.399993896484375 2026-06-20T08:05:35.000Z 75 252.600006103515625 2026-06-20T08:05:36.000Z 75 252.8000030517578125 2026-06-20T08:05:37.000Z 75 253 2026-06-20T08:05:38.000Z 94 253.1999969482421875 2026-06-20T08:05:39.000Z 109 253.1999969482421875 2026-06-20T08:05:40.000Z 110 253.399993896484375 2026-06-20T08:05:41.000Z 118 253.600006103515625 2026-06-20T08:05:42.000Z 123 253.8000030517578125 2026-06-20T08:05:43.000Z 126 254 2026-06-20T08:05:44.000Z 127 254 2026-06-20T08:05:45.000Z 127 254.1999969482421875 2026-06-20T08:05:46.000Z 128 254.399993896484375 2026-06-20T08:05:47.000Z 127 254.600006103515625 2026-06-20T08:05:48.000Z 127 254.600006103515625 2026-06-20T08:05:49.000Z 127 254.600006103515625 2026-06-20T08:05:50.000Z 127 254.600006103515625 2026-06-20T08:05:51.000Z 127 254.600006103515625 2026-06-20T08:05:52.000Z 127 254.8000030517578125 2026-06-20T08:05:53.000Z 127 254.8000030517578125 2026-06-20T08:05:54.000Z 127 255 2026-06-20T08:05:55.000Z 127 255.1999969482421875 2026-06-20T08:05:56.000Z 127 255.1999969482421875 2026-06-20T08:05:57.000Z 127 255.399993896484375 2026-06-20T08:05:58.000Z 128 255.399993896484375 2026-06-20T08:05:59.000Z 127 255.399993896484375 2026-06-20T08:06:00.000Z 127 255.399993896484375 2026-06-20T08:06:01.000Z 128 255.600006103515625 2026-06-20T08:06:02.000Z 125 255.8000030517578125 2026-06-20T08:06:03.000Z 123 256 2026-06-20T08:06:04.000Z 123 256 2026-06-20T08:06:05.000Z 124 256.20001220703125 2026-06-20T08:06:06.000Z 129 256.20001220703125 2026-06-20T08:06:07.000Z 130 256 2026-06-20T08:06:08.000Z 131 256 2026-06-20T08:06:09.000Z 132 256 2026-06-20T08:06:10.000Z 130 256 2026-06-20T08:06:11.000Z 129 256 2026-06-20T08:06:12.000Z 128 256 2026-06-20T08:06:13.000Z 127 256 2026-06-20T08:06:14.000Z 126 255.8000030517578125 2026-06-20T08:06:15.000Z 125 255.8000030517578125 2026-06-20T08:06:16.000Z 124 255.8000030517578125 2026-06-20T08:06:17.000Z 123 255.8000030517578125 2026-06-20T08:06:18.000Z 125 255.600006103515625 2026-06-20T08:06:19.000Z 126 255.600006103515625 2026-06-20T08:06:20.000Z 122 255.399993896484375 2026-06-20T08:06:21.000Z 122 255.399993896484375 2026-06-20T08:06:22.000Z 122 255.399993896484375 2026-06-20T08:06:23.000Z 122 255.1999969482421875 2026-06-20T08:06:24.000Z 122 255.1999969482421875 2026-06-20T08:06:25.000Z 122 255.1999969482421875 2026-06-20T08:06:26.000Z 123 255 2026-06-20T08:06:27.000Z 124 255 2026-06-20T08:06:28.000Z 124 255 2026-06-20T08:06:29.000Z 124 255 2026-06-20T08:06:30.000Z 124 255 2026-06-20T08:06:31.000Z 123 254.8000030517578125 2026-06-20T08:06:32.000Z 123 254.8000030517578125 2026-06-20T08:06:33.000Z 123 254.8000030517578125 2026-06-20T08:06:34.000Z 123 254.8000030517578125 2026-06-20T08:06:35.000Z 123 254.8000030517578125 2026-06-20T08:06:36.000Z 124 254.8000030517578125 2026-06-20T08:06:37.000Z 124 254.8000030517578125 2026-06-20T08:06:38.000Z 124 254.600006103515625 2026-06-20T08:06:39.000Z 124 254.600006103515625 2026-06-20T08:06:40.000Z 125 254.600006103515625 2026-06-20T08:06:41.000Z 125 254.1999969482421875 2026-06-20T08:06:42.000Z 126 254 2026-06-20T08:06:43.000Z 126 253.8000030517578125 2026-06-20T08:06:44.000Z 126 253.8000030517578125 2026-06-20T08:06:45.000Z 126 253.600006103515625 2026-06-20T08:06:46.000Z 126 253.1999969482421875 2026-06-20T08:06:47.000Z 126 253 2026-06-20T08:06:48.000Z 126 253 2026-06-20T08:06:49.000Z 126 252.8000030517578125 2026-06-20T08:06:50.000Z 127 252.8000030517578125 2026-06-20T08:06:51.000Z 126 252.600006103515625 2026-06-20T08:06:52.000Z 127 252.399993896484375 2026-06-20T08:06:53.000Z 127 252.399993896484375 2026-06-20T08:06:54.000Z 127 252 2026-06-20T08:06:55.000Z 128 251.8000030517578125 2026-06-20T08:06:56.000Z 127 251.600006103515625 2026-06-20T08:06:57.000Z 125 251.399993896484375 2026-06-20T08:06:58.000Z 125 251.399993896484375 2026-06-20T08:06:59.000Z 127 251 2026-06-20T08:07:00.000Z 127 250.8000030517578125 2026-06-20T08:07:01.000Z 127 250.600006103515625 2026-06-20T08:07:02.000Z 127 250.399993896484375 2026-06-20T08:07:03.000Z 127 250.399993896484375 2026-06-20T08:07:04.000Z 127 250.1999969482421875 2026-06-20T08:07:05.000Z 128 250 2026-06-20T08:07:06.000Z 129 249.8000030517578125 2026-06-20T08:07:07.000Z 129 249.600006103515625 2026-06-20T08:07:08.000Z 129 249.399993896484375 2026-06-20T08:07:09.000Z 130 249.1999969482421875 2026-06-20T08:07:10.000Z 130 249 2026-06-20T08:07:11.000Z 129 249 2026-06-20T08:07:12.000Z 132 249.1999969482421875 2026-06-20T08:07:13.000Z 130 249.1999969482421875 2026-06-20T08:07:14.000Z 130 249.1999969482421875 2026-06-20T08:07:15.000Z 133 249.1999969482421875 2026-06-20T08:07:16.000Z 134 249.399993896484375 2026-06-20T08:07:17.000Z 131 249.399993896484375 2026-06-20T08:07:18.000Z 132 249.399993896484375 2026-06-20T08:07:19.000Z 133 249.399993896484375 2026-06-20T08:07:20.000Z 134 249.600006103515625 2026-06-20T08:07:21.000Z 135 249.600006103515625 2026-06-20T08:07:22.000Z 135 249.600006103515625 2026-06-20T08:07:23.000Z 136 249.600006103515625 2026-06-20T08:07:24.000Z 136 249.8000030517578125 2026-06-20T08:07:25.000Z 136 249.8000030517578125 2026-06-20T08:07:26.000Z 137 249.8000030517578125 2026-06-20T08:07:27.000Z 137 249.8000030517578125 2026-06-20T08:07:28.000Z 138 249.8000030517578125 2026-06-20T08:07:29.000Z 138 250 2026-06-20T08:07:30.000Z 138 250 2026-06-20T08:07:31.000Z 138 250 2026-06-20T08:07:32.000Z 138 250 2026-06-20T08:07:33.000Z 138 250 2026-06-20T08:07:34.000Z 138 250 2026-06-20T08:07:35.000Z 138 250 2026-06-20T08:07:36.000Z 138 250.1999969482421875 2026-06-20T08:07:37.000Z 138 250.1999969482421875 2026-06-20T08:07:38.000Z 138 250.399993896484375 2026-06-20T08:07:39.000Z 137 250.399993896484375 2026-06-20T08:07:40.000Z 136 250.600006103515625 2026-06-20T08:07:41.000Z 136 250.600006103515625 2026-06-20T08:07:42.000Z 136 250.8000030517578125 2026-06-20T08:07:43.000Z 135 250.8000030517578125 2026-06-20T08:07:44.000Z 135 251 2026-06-20T08:07:45.000Z 135 251.1999969482421875 2026-06-20T08:07:46.000Z 135 251.1999969482421875 2026-06-20T08:07:47.000Z 135 251.1999969482421875 2026-06-20T08:07:48.000Z 135 251.399993896484375 2026-06-20T08:07:49.000Z 134 251.600006103515625 2026-06-20T08:07:50.000Z 134 251.600006103515625 2026-06-20T08:07:51.000Z 134 251.8000030517578125 2026-06-20T08:07:52.000Z 133 252 2026-06-20T08:07:53.000Z 133 252 2026-06-20T08:07:54.000Z 133 252.1999969482421875 2026-06-20T08:07:55.000Z 133 252.1999969482421875 2026-06-20T08:07:56.000Z 133 252.399993896484375 2026-06-20T08:07:57.000Z 133 252.399993896484375 2026-06-20T08:07:58.000Z 134 252.600006103515625 2026-06-20T08:07:59.000Z 134 252.600006103515625 2026-06-20T08:08:00.000Z 134 252.8000030517578125 2026-06-20T08:08:01.000Z 134 253 2026-06-20T08:08:02.000Z 134 253.1999969482421875 2026-06-20T08:08:03.000Z 134 253.399993896484375 2026-06-20T08:08:04.000Z 134 253.600006103515625 2026-06-20T08:08:05.000Z 134 253.600006103515625 2026-06-20T08:08:06.000Z 134 253.8000030517578125 2026-06-20T08:08:07.000Z 134 253.8000030517578125 2026-06-20T08:08:08.000Z 134 254 2026-06-20T08:08:09.000Z 134 254 2026-06-20T08:08:10.000Z 134 254 2026-06-20T08:08:11.000Z 134 254 2026-06-20T08:08:12.000Z 134 254.1999969482421875 2026-06-20T08:08:13.000Z 133 254.1999969482421875 2026-06-20T08:08:14.000Z 133 254.399993896484375 2026-06-20T08:08:15.000Z 133 254.399993896484375 2026-06-20T08:08:16.000Z 133 254.399993896484375 2026-06-20T08:08:17.000Z 132 254.600006103515625 2026-06-20T08:08:18.000Z 132 254.600006103515625 2026-06-20T08:08:19.000Z 130 254.600006103515625 2026-06-20T08:08:20.000Z 131 254.600006103515625 2026-06-20T08:08:21.000Z 131 254.600006103515625 2026-06-20T08:08:22.000Z 128 254.600006103515625 2026-06-20T08:08:23.000Z 129 254.600006103515625 2026-06-20T08:08:24.000Z 129 254.600006103515625 2026-06-20T08:08:25.000Z 126 254.600006103515625 2026-06-20T08:08:26.000Z 124 254.600006103515625 2026-06-20T08:08:27.000Z 122 254.600006103515625 2026-06-20T08:08:28.000Z 122 254.600006103515625 2026-06-20T08:08:29.000Z 122 254.600006103515625 2026-06-20T08:08:30.000Z 122 254.600006103515625 2026-06-20T08:08:31.000Z 122 254.600006103515625 2026-06-20T08:08:32.000Z 122 254.600006103515625 2026-06-20T08:08:33.000Z 122 254.600006103515625 2026-06-20T08:08:34.000Z 122 254.600006103515625 2026-06-20T08:08:35.000Z 122 254.600006103515625 2026-06-20T08:08:36.000Z 122 254.600006103515625 2026-06-20T08:08:37.000Z 122 254.600006103515625 2026-06-20T08:08:38.000Z 122 254.600006103515625 2026-06-20T08:08:39.000Z 122 254.600006103515625 2026-06-20T08:08:40.000Z 122 254.600006103515625 2026-06-20T08:08:41.000Z 122 254.600006103515625 2026-06-20T08:08:42.000Z 122 254.600006103515625 2026-06-20T08:08:43.000Z 121 254.600006103515625 2026-06-20T08:08:44.000Z 121 254.600006103515625 2026-06-20T08:08:45.000Z 120 254.600006103515625 2026-06-20T08:08:46.000Z 120 254.600006103515625 2026-06-20T08:08:47.000Z 119 254.8000030517578125 2026-06-20T08:08:48.000Z 119 254.8000030517578125 2026-06-20T08:08:49.000Z 119 254.8000030517578125 2026-06-20T08:08:50.000Z 118 254.8000030517578125 2026-06-20T08:08:51.000Z 118 254.8000030517578125 2026-06-20T08:08:52.000Z 117 254.8000030517578125 2026-06-20T08:08:53.000Z 117 254.600006103515625 2026-06-20T08:08:54.000Z 117 254.600006103515625 2026-06-20T08:08:55.000Z 117 254.600006103515625 2026-06-20T08:08:56.000Z 117 254.600006103515625 2026-06-20T08:08:57.000Z 116 254.600006103515625 2026-06-20T08:08:58.000Z 116 254.600006103515625 2026-06-20T08:08:59.000Z 116 254.600006103515625 2026-06-20T08:09:00.000Z 114 254.600006103515625 2026-06-20T08:09:01.000Z 116 254.8000030517578125 2026-06-20T08:09:02.000Z 116 254.8000030517578125 2026-06-20T08:09:03.000Z 116 254.8000030517578125 2026-06-20T08:09:04.000Z 116 255 2026-06-20T08:09:05.000Z 116 255 2026-06-20T08:09:06.000Z 115 255.1999969482421875 2026-06-20T08:09:07.000Z 115 255.1999969482421875 2026-06-20T08:09:08.000Z 115 255.399993896484375 2026-06-20T08:09:09.000Z 115 255.600006103515625 2026-06-20T08:09:10.000Z 114 255.600006103515625 2026-06-20T08:09:11.000Z 113 255.8000030517578125 2026-06-20T08:09:12.000Z 113 255.8000030517578125 2026-06-20T08:09:13.000Z 114 256 2026-06-20T08:09:14.000Z 114 256 2026-06-20T08:09:15.000Z 114 256.20001220703125 2026-06-20T08:09:16.000Z 114 256.20001220703125 2026-06-20T08:09:17.000Z 115 256.399993896484375 2026-06-20T08:09:18.000Z 114 256.399993896484375 2026-06-20T08:09:19.000Z 115 256.600006103515625 2026-06-20T08:09:20.000Z 114 256.600006103515625 2026-06-20T08:09:21.000Z 114 256.600006103515625 2026-06-20T08:09:22.000Z 113 256.79998779296875 2026-06-20T08:09:23.000Z 113 256.79998779296875 2026-06-20T08:09:24.000Z 113 257 2026-06-20T08:09:25.000Z 113 257 2026-06-20T08:09:26.000Z 113 257.20001220703125 2026-06-20T08:09:27.000Z 113 257.20001220703125 2026-06-20T08:09:28.000Z 113 257.399993896484375 2026-06-20T08:09:29.000Z 114 257.600006103515625 2026-06-20T08:09:30.000Z 114 257.600006103515625 2026-06-20T08:09:31.000Z 114 257.79998779296875 2026-06-20T08:09:32.000Z 114 257.79998779296875 2026-06-20T08:09:33.000Z 114 258 2026-06-20T08:09:34.000Z 114 258.20001220703125 2026-06-20T08:09:35.000Z 114 258.20001220703125 2026-06-20T08:09:36.000Z 114 258.399993896484375 2026-06-20T08:09:37.000Z 114 258.600006103515625 2026-06-20T08:09:38.000Z 114 258.600006103515625 2026-06-20T08:09:39.000Z 114 258.79998779296875 2026-06-20T08:09:40.000Z 114 258.79998779296875 2026-06-20T08:09:41.000Z 114 258.79998779296875 2026-06-20T08:09:42.000Z 112 259 2026-06-20T08:09:43.000Z 115 259 2026-06-20T08:09:44.000Z 114 259 2026-06-20T08:09:45.000Z 115 259 2026-06-20T08:09:46.000Z 116 259 2026-06-20T08:09:47.000Z 116 259 2026-06-20T08:09:48.000Z 116 259.20001220703125 2026-06-20T08:09:49.000Z 116 259.20001220703125 2026-06-20T08:09:50.000Z 117 259.20001220703125 2026-06-20T08:09:51.000Z 117 259.20001220703125 2026-06-20T08:09:52.000Z 118 259.20001220703125 2026-06-20T08:09:53.000Z 118 259.399993896484375 2026-06-20T08:09:54.000Z 119 259.399993896484375 2026-06-20T08:09:55.000Z 119 259.399993896484375 2026-06-20T08:09:56.000Z 118 259.399993896484375 2026-06-20T08:09:57.000Z 118 259.399993896484375 2026-06-20T08:09:58.000Z 117 259.399993896484375 2026-06-20T08:09:59.000Z 116 259.399993896484375 2026-06-20T08:10:00.000Z 116 259.399993896484375 2026-06-20T08:10:01.000Z 115 259.399993896484375 2026-06-20T08:10:02.000Z 115 259.600006103515625 2026-06-20T08:10:03.000Z 114 259.600006103515625 2026-06-20T08:10:04.000Z 116 259.600006103515625 2026-06-20T08:10:05.000Z 114 259.79998779296875 2026-06-20T08:10:06.000Z 114 259.79998779296875 2026-06-20T08:10:07.000Z 113 259.79998779296875 2026-06-20T08:10:08.000Z 112 259.79998779296875 2026-06-20T08:10:09.000Z 112 259.79998779296875 2026-06-20T08:10:10.000Z 113 259.79998779296875 2026-06-20T08:10:11.000Z 112 259.79998779296875 2026-06-20T08:10:12.000Z 112 259.79998779296875 2026-06-20T08:10:13.000Z 112 259.79998779296875 2026-06-20T08:10:14.000Z 112 259.79998779296875 2026-06-20T08:10:15.000Z 112 260 2026-06-20T08:10:16.000Z 112 260 2026-06-20T08:10:17.000Z 111 260 2026-06-20T08:10:18.000Z 111 260.20001220703125 2026-06-20T08:10:19.000Z 111 260.20001220703125 2026-06-20T08:10:20.000Z 111 260.20001220703125 2026-06-20T08:10:21.000Z 111 260.399993896484375 2026-06-20T08:10:22.000Z 111 260.399993896484375 2026-06-20T08:10:23.000Z 111 260.600006103515625 2026-06-20T08:10:24.000Z 111 260.600006103515625 2026-06-20T08:10:25.000Z 111 260.79998779296875 2026-06-20T08:10:26.000Z 111 260.79998779296875 2026-06-20T08:10:27.000Z 111 260.79998779296875 2026-06-20T08:10:28.000Z 111 261 2026-06-20T08:10:29.000Z 111 261 2026-06-20T08:10:30.000Z 110 261 2026-06-20T08:10:31.000Z 110 261.20001220703125 2026-06-20T08:10:32.000Z 110 261.399993896484375 2026-06-20T08:10:33.000Z 110 261.399993896484375 2026-06-20T08:10:34.000Z 110 261.600006103515625 2026-06-20T08:10:35.000Z 110 261.600006103515625 2026-06-20T08:10:36.000Z 110 261.79998779296875 2026-06-20T08:10:37.000Z 110 261.79998779296875 2026-06-20T08:10:38.000Z 110 262 2026-06-20T08:10:39.000Z 111 262.20001220703125 2026-06-20T08:10:40.000Z 110 262.20001220703125 2026-06-20T08:10:41.000Z 109 262.399993896484375 2026-06-20T08:10:42.000Z 110 262.399993896484375 2026-06-20T08:10:43.000Z 109 262.399993896484375 2026-06-20T08:10:44.000Z 109 262.600006103515625 2026-06-20T08:10:45.000Z 109 262.600006103515625 2026-06-20T08:10:46.000Z 108 262.79998779296875 2026-06-20T08:10:47.000Z 106 262.79998779296875 2026-06-20T08:10:48.000Z 108 263 2026-06-20T08:10:49.000Z 108 263 2026-06-20T08:10:50.000Z 108 263.20001220703125 2026-06-20T08:10:51.000Z 108 263.20001220703125 2026-06-20T08:10:52.000Z 110 263.399993896484375 2026-06-20T08:10:53.000Z 107 263.399993896484375 2026-06-20T08:10:54.000Z 107 263.600006103515625 2026-06-20T08:10:55.000Z 107 263.79998779296875 2026-06-20T08:10:56.000Z 108 263.79998779296875 2026-06-20T08:10:57.000Z 108 263.79998779296875 2026-06-20T08:10:58.000Z 107 264 2026-06-20T08:10:59.000Z 105 264 2026-06-20T08:11:00.000Z 107 264.20001220703125 2026-06-20T08:11:01.000Z 106 264.20001220703125 2026-06-20T08:11:02.000Z 107 264.20001220703125 2026-06-20T08:11:03.000Z 107 264.399993896484375 2026-06-20T08:11:04.000Z 106 264.399993896484375 2026-06-20T08:11:05.000Z 106 264.399993896484375 2026-06-20T08:11:06.000Z 107 264.600006103515625 2026-06-20T08:11:07.000Z 106 264.600006103515625 2026-06-20T08:11:08.000Z 106 264.79998779296875 2026-06-20T08:11:09.000Z 105 264.79998779296875 2026-06-20T08:11:10.000Z 105 264.79998779296875 2026-06-20T08:11:11.000Z 105 265 2026-06-20T08:11:12.000Z 104 265 2026-06-20T08:11:13.000Z 104 265 2026-06-20T08:11:14.000Z 104 265 2026-06-20T08:11:15.000Z 104 265.20001220703125 2026-06-20T08:11:16.000Z 103 265.20001220703125 2026-06-20T08:11:17.000Z 105 265.399993896484375 2026-06-20T08:11:18.000Z 104 265.399993896484375 2026-06-20T08:11:19.000Z 105 265.600006103515625 2026-06-20T08:11:20.000Z 104 265.600006103515625 2026-06-20T08:11:21.000Z 104 265.600006103515625 2026-06-20T08:11:22.000Z 103 265.79998779296875 2026-06-20T08:11:23.000Z 102 265.79998779296875 2026-06-20T08:11:24.000Z 103 265.79998779296875 2026-06-20T08:11:25.000Z 104 265.79998779296875 2026-06-20T08:11:26.000Z 103 265.79998779296875 2026-06-20T08:11:27.000Z 103 266 2026-06-20T08:11:28.000Z 103 266 2026-06-20T08:11:29.000Z 102 266 2026-06-20T08:11:30.000Z 103 266 2026-06-20T08:11:31.000Z 101 266 2026-06-20T08:11:32.000Z 99 266.20001220703125 2026-06-20T08:11:33.000Z 98 266.20001220703125 2026-06-20T08:11:34.000Z 97 266.20001220703125 2026-06-20T08:11:35.000Z 97 266.20001220703125 2026-06-20T08:11:36.000Z 97 266.20001220703125 2026-06-20T08:11:37.000Z 97 266.399993896484375 2026-06-20T08:11:38.000Z 97 266.399993896484375 2026-06-20T08:11:39.000Z 96 266.600006103515625 2026-06-20T08:11:40.000Z 96 266.600006103515625 2026-06-20T08:11:41.000Z 97 266.600006103515625 2026-06-20T08:11:42.000Z 96 266.79998779296875 2026-06-20T08:11:43.000Z 95 267 2026-06-20T08:11:44.000Z 98 267.20001220703125 2026-06-20T08:11:45.000Z 97 267.399993896484375 2026-06-20T08:11:46.000Z 99 267.600006103515625 2026-06-20T08:11:47.000Z 98 267.79998779296875 2026-06-20T08:11:48.000Z 98 268 2026-06-20T08:11:49.000Z 97 268.20001220703125 2026-06-20T08:11:50.000Z 95 268.399993896484375 2026-06-20T08:11:51.000Z 95 268.600006103515625 2026-06-20T08:11:52.000Z 98 268.79998779296875 2026-06-20T08:11:53.000Z 99 268.79998779296875 2026-06-20T08:11:54.000Z 100 269 2026-06-20T08:11:55.000Z 100 269.20001220703125 2026-06-20T08:11:56.000Z 101 269.399993896484375 2026-06-20T08:11:57.000Z 101 269.399993896484375 2026-06-20T08:11:58.000Z 102 269.600006103515625 2026-06-20T08:11:59.000Z 102 269.600006103515625 2026-06-20T08:12:00.000Z 102 269.79998779296875 2026-06-20T08:12:01.000Z 103 269.79998779296875 2026-06-20T08:12:02.000Z 104 270 2026-06-20T08:12:03.000Z 104 270.20001220703125 2026-06-20T08:12:04.000Z 104 270.20001220703125 2026-06-20T08:12:05.000Z 105 270.399993896484375 2026-06-20T08:12:06.000Z 104 270.399993896484375 2026-06-20T08:12:07.000Z 103 270.600006103515625 2026-06-20T08:12:08.000Z 104 270.79998779296875 2026-06-20T08:12:09.000Z 105 270.79998779296875 2026-06-20T08:12:10.000Z 104 271 2026-06-20T08:12:11.000Z 103 271 2026-06-20T08:12:12.000Z 104 271.20001220703125 2026-06-20T08:12:13.000Z 103 271.399993896484375 2026-06-20T08:12:14.000Z 102 271.600006103515625 2026-06-20T08:12:15.000Z 100 271.600006103515625 2026-06-20T08:12:16.000Z 103 271.79998779296875 2026-06-20T08:12:17.000Z 102 271.79998779296875 2026-06-20T08:12:18.000Z 103 272 2026-06-20T08:12:19.000Z 106 272.20001220703125 2026-06-20T08:12:20.000Z 104 272.20001220703125 2026-06-20T08:12:21.000Z 104 272.20001220703125 2026-06-20T08:12:22.000Z 104 272.399993896484375 2026-06-20T08:12:23.000Z 103 272.399993896484375 2026-06-20T08:12:24.000Z 102 272.600006103515625 2026-06-20T08:12:25.000Z 102 272.79998779296875 2026-06-20T08:12:26.000Z 99 272.79998779296875 2026-06-20T08:12:27.000Z 104 273 2026-06-20T08:12:28.000Z 102 273 2026-06-20T08:12:29.000Z 102 273 2026-06-20T08:12:30.000Z 103 273.20001220703125 2026-06-20T08:12:31.000Z 102 273.20001220703125 2026-06-20T08:12:32.000Z 104 273.399993896484375 2026-06-20T08:12:33.000Z 104 273.399993896484375 2026-06-20T08:12:34.000Z 105 273.600006103515625 2026-06-20T08:12:35.000Z 104 273.600006103515625 2026-06-20T08:12:36.000Z 105 273.600006103515625 2026-06-20T08:12:37.000Z 106 273.79998779296875 2026-06-20T08:12:38.000Z 106 273.79998779296875 2026-06-20T08:12:39.000Z 102 274 2026-06-20T08:12:40.000Z 102 274 2026-06-20T08:12:41.000Z 102 274.20001220703125 2026-06-20T08:12:42.000Z 105 274.20001220703125 2026-06-20T08:12:43.000Z 104 274.399993896484375 2026-06-20T08:12:44.000Z 105 274.399993896484375 2026-06-20T08:12:45.000Z 104 274.600006103515625 2026-06-20T08:12:46.000Z 104 274.79998779296875 2026-06-20T08:12:47.000Z 106 274.79998779296875 2026-06-20T08:12:48.000Z 101 274.79998779296875 2026-06-20T08:12:49.000Z 101 274.79998779296875 2026-06-20T08:12:50.000Z 102 275 2026-06-20T08:12:51.000Z 104 275 2026-06-20T08:12:52.000Z 106 275.20001220703125 2026-06-20T08:12:53.000Z 107 275.399993896484375 2026-06-20T08:12:54.000Z 107 275.600006103515625 2026-06-20T08:12:55.000Z 109 275.79998779296875 2026-06-20T08:12:56.000Z 109 276 2026-06-20T08:12:57.000Z 107 276.20001220703125 2026-06-20T08:12:58.000Z 108 276.399993896484375 2026-06-20T08:12:59.000Z 110 276.399993896484375 2026-06-20T08:13:00.000Z 110 276.600006103515625 2026-06-20T08:13:01.000Z 109 276.79998779296875 2026-06-20T08:13:02.000Z 110 276.79998779296875 2026-06-20T08:13:03.000Z 111 276.79998779296875 2026-06-20T08:13:04.000Z 110 277 2026-06-20T08:13:05.000Z 111 277 2026-06-20T08:13:06.000Z 110 277.20001220703125 2026-06-20T08:13:07.000Z 109 277.20001220703125 2026-06-20T08:13:08.000Z 108 277.399993896484375 2026-06-20T08:13:09.000Z 109 277.399993896484375 2026-06-20T08:13:10.000Z 109 277.600006103515625 2026-06-20T08:13:11.000Z 109 277.600006103515625 2026-06-20T08:13:12.000Z 109 277.600006103515625 2026-06-20T08:13:13.000Z 110 277.79998779296875 2026-06-20T08:13:14.000Z 112 277.79998779296875 2026-06-20T08:13:15.000Z 112 278 2026-06-20T08:13:16.000Z 114 278 2026-06-20T08:13:17.000Z 114 278.20001220703125 2026-06-20T08:13:18.000Z 114 278.20001220703125 2026-06-20T08:13:19.000Z 113 278.399993896484375 2026-06-20T08:13:20.000Z 115 278.399993896484375 2026-06-20T08:13:21.000Z 116 278.399993896484375 2026-06-20T08:13:22.000Z 115 278.600006103515625 2026-06-20T08:13:23.000Z 112 278.79998779296875 2026-06-20T08:13:24.000Z 111 279 2026-06-20T08:13:25.000Z 111 279.20001220703125 2026-06-20T08:13:26.000Z 110 279.20001220703125 2026-06-20T08:13:27.000Z 111 279.399993896484375 2026-06-20T08:13:28.000Z 109 279.399993896484375 2026-06-20T08:13:29.000Z 109 279.600006103515625 2026-06-20T08:13:30.000Z 108 279.600006103515625 2026-06-20T08:13:31.000Z 107 279.79998779296875 2026-06-20T08:13:32.000Z 107 280 2026-06-20T08:13:33.000Z 107 280 2026-06-20T08:13:34.000Z 106 280.20001220703125 2026-06-20T08:13:35.000Z 105 280.20001220703125 2026-06-20T08:13:36.000Z 106 280.399993896484375 2026-06-20T08:13:37.000Z 106 280.399993896484375 2026-06-20T08:13:38.000Z 107 280.600006103515625 2026-06-20T08:13:39.000Z 107 280.600006103515625 2026-06-20T08:13:40.000Z 108 280.79998779296875 2026-06-20T08:13:41.000Z 109 280.79998779296875 2026-06-20T08:13:42.000Z 110 280.79998779296875 2026-06-20T08:13:43.000Z 110 280.79998779296875 2026-06-20T08:13:44.000Z 111 280.79998779296875 2026-06-20T08:13:45.000Z 111 281 2026-06-20T08:13:46.000Z 111 281 2026-06-20T08:13:47.000Z 111 281 2026-06-20T08:13:48.000Z 110 281 2026-06-20T08:13:49.000Z 110 281.20001220703125 2026-06-20T08:13:50.000Z 111 281.20001220703125 2026-06-20T08:13:51.000Z 112 281.20001220703125 2026-06-20T08:13:52.000Z 109 281.20001220703125 2026-06-20T08:13:53.000Z 110 281.399993896484375 2026-06-20T08:13:54.000Z 110 281.399993896484375 2026-06-20T08:13:55.000Z 110 281.399993896484375 2026-06-20T08:13:56.000Z 110 281.399993896484375 2026-06-20T08:13:57.000Z 112 281.399993896484375 2026-06-20T08:13:58.000Z 111 281.399993896484375 2026-06-20T08:13:59.000Z 111 281.600006103515625 2026-06-20T08:14:00.000Z 111 281.600006103515625 2026-06-20T08:14:01.000Z 109 281.600006103515625 2026-06-20T08:14:02.000Z 108 281.79998779296875 2026-06-20T08:14:03.000Z 107 281.79998779296875 2026-06-20T08:14:04.000Z 108 282 2026-06-20T08:14:05.000Z 109 282 2026-06-20T08:14:06.000Z 108 282.20001220703125 2026-06-20T08:14:07.000Z 108 282.20001220703125 2026-06-20T08:14:08.000Z 107 282.399993896484375 2026-06-20T08:14:09.000Z 107 282.399993896484375 2026-06-20T08:14:10.000Z 110 282.399993896484375 2026-06-20T08:14:11.000Z 109 282.600006103515625 2026-06-20T08:14:12.000Z 107 282.79998779296875 2026-06-20T08:14:13.000Z 107 282.79998779296875 2026-06-20T08:14:14.000Z 108 283 2026-06-20T08:14:15.000Z 109 283 2026-06-20T08:14:16.000Z 108 283.20001220703125 2026-06-20T08:14:17.000Z 108 283.399993896484375 2026-06-20T08:14:18.000Z 108 283.399993896484375 2026-06-20T08:14:19.000Z 111 283.600006103515625 2026-06-20T08:14:20.000Z 109 283.600006103515625 2026-06-20T08:14:21.000Z 109 283.79998779296875 2026-06-20T08:14:22.000Z 109 284 2026-06-20T08:14:23.000Z 108 284 2026-06-20T08:14:24.000Z 108 284.20001220703125 2026-06-20T08:14:25.000Z 107 284.20001220703125 2026-06-20T08:14:26.000Z 108 284.399993896484375 2026-06-20T08:14:27.000Z 108 284.399993896484375 2026-06-20T08:14:28.000Z 105 284.600006103515625 2026-06-20T08:14:29.000Z 108 284.79998779296875 2026-06-20T08:14:30.000Z 108 284.79998779296875 2026-06-20T08:14:31.000Z 107 285 2026-06-20T08:14:32.000Z 108 285 2026-06-20T08:14:33.000Z 108 285 2026-06-20T08:14:34.000Z 108 285.20001220703125 2026-06-20T08:14:35.000Z 108 285.20001220703125 2026-06-20T08:14:36.000Z 109 285.399993896484375 2026-06-20T08:14:37.000Z 110 285.600006103515625 2026-06-20T08:14:38.000Z 108 285.600006103515625 2026-06-20T08:14:39.000Z 109 285.79998779296875 2026-06-20T08:14:40.000Z 108 285.79998779296875 2026-06-20T08:14:41.000Z 107 285.79998779296875 2026-06-20T08:14:42.000Z 108 286 2026-06-20T08:14:43.000Z 106 286 2026-06-20T08:14:44.000Z 108 285.79998779296875 2026-06-20T08:14:45.000Z 107 285.79998779296875 2026-06-20T08:14:46.000Z 107 285.79998779296875 2026-06-20T08:14:47.000Z 107 286 2026-06-20T08:14:48.000Z 107 286 2026-06-20T08:14:49.000Z 107 285.79998779296875 2026-06-20T08:14:50.000Z 108 285.79998779296875 2026-06-20T08:14:51.000Z 106 285.79998779296875 2026-06-20T08:14:52.000Z 106 285.79998779296875 2026-06-20T08:14:53.000Z 106 285.79998779296875 2026-06-20T08:14:54.000Z 106 285.79998779296875 2026-06-20T08:14:55.000Z 105 285.79998779296875 2026-06-20T08:14:56.000Z 104 285.79998779296875 2026-06-20T08:14:57.000Z 103 285.79998779296875 2026-06-20T08:14:58.000Z 102 285.79998779296875 2026-06-20T08:14:59.000Z 102 285.79998779296875 2026-06-20T08:15:00.000Z 101 285.79998779296875 2026-06-20T08:15:01.000Z 98 285.79998779296875 2026-06-20T08:15:02.000Z 101 285.79998779296875 2026-06-20T08:15:03.000Z 101 285.79998779296875 2026-06-20T08:15:04.000Z 101 286 2026-06-20T08:15:05.000Z 102 286 2026-06-20T08:15:06.000Z 102 286 2026-06-20T08:15:07.000Z 102 286 2026-06-20T08:15:08.000Z 100 286 2026-06-20T08:15:09.000Z 100 286 2026-06-20T08:15:10.000Z 100 286 2026-06-20T08:15:11.000Z 99 286 2026-06-20T08:15:12.000Z 98 286 2026-06-20T08:15:13.000Z 98 286 2026-06-20T08:15:14.000Z 100 286 2026-06-20T08:15:15.000Z 100 286 2026-06-20T08:15:16.000Z 99 286 2026-06-20T08:15:17.000Z 99 286 2026-06-20T08:15:18.000Z 98 286 2026-06-20T08:15:19.000Z 97 286 2026-06-20T08:15:20.000Z 97 286 2026-06-20T08:15:21.000Z 97 286 2026-06-20T08:15:22.000Z 97 286 2026-06-20T08:15:23.000Z 97 286 2026-06-20T08:15:24.000Z 97 286 2026-06-20T08:15:25.000Z 97 286.20001220703125 2026-06-20T08:15:26.000Z 97 286.20001220703125 2026-06-20T08:15:27.000Z 98 286.399993896484375 2026-06-20T08:15:28.000Z 98 286.399993896484375 2026-06-20T08:15:29.000Z 98 286.600006103515625 2026-06-20T08:15:30.000Z 97 286.600006103515625 2026-06-20T08:15:31.000Z 97 286.79998779296875 2026-06-20T08:15:32.000Z 97 286.79998779296875 2026-06-20T08:15:33.000Z 97 286.79998779296875 2026-06-20T08:15:34.000Z 96 287 2026-06-20T08:15:35.000Z 96 287.20001220703125 2026-06-20T08:15:36.000Z 97 287.20001220703125 2026-06-20T08:15:37.000Z 96 287.399993896484375 2026-06-20T08:15:38.000Z 96 287.399993896484375 2026-06-20T08:15:39.000Z 96 287.600006103515625 2026-06-20T08:15:40.000Z 96 287.600006103515625 2026-06-20T08:15:41.000Z 95 287.79998779296875 2026-06-20T08:15:42.000Z 96 288 2026-06-20T08:15:43.000Z 96 288 2026-06-20T08:15:44.000Z 96 288 2026-06-20T08:15:45.000Z 98 288 2026-06-20T08:15:46.000Z 98 288 2026-06-20T08:15:47.000Z 97 288 2026-06-20T08:15:48.000Z 97 288 2026-06-20T08:15:49.000Z 97 288.20001220703125 2026-06-20T08:15:50.000Z 97 288.20001220703125 2026-06-20T08:15:51.000Z 98 288.20001220703125 2026-06-20T08:15:52.000Z 98 288.20001220703125 2026-06-20T08:15:53.000Z 98 288.20001220703125 2026-06-20T08:15:54.000Z 99 288.20001220703125 2026-06-20T08:15:55.000Z 99 288.20001220703125 2026-06-20T08:15:56.000Z 99 288.20001220703125 2026-06-20T08:15:57.000Z 100 288.399993896484375 2026-06-20T08:15:58.000Z 100 288.399993896484375 2026-06-20T08:15:59.000Z 100 288.399993896484375 2026-06-20T08:16:00.000Z 100 288.399993896484375 2026-06-20T08:16:01.000Z 100 288.399993896484375 2026-06-20T08:16:02.000Z 100 288.399993896484375 2026-06-20T08:16:03.000Z 100 288.399993896484375 2026-06-20T08:16:04.000Z 100 288.399993896484375 2026-06-20T08:16:05.000Z 100 288.600006103515625 2026-06-20T08:16:06.000Z 100 288.600006103515625 2026-06-20T08:16:07.000Z 100 288.600006103515625 2026-06-20T08:16:08.000Z 99 288.600006103515625 2026-06-20T08:16:09.000Z 99 288.600006103515625 2026-06-20T08:16:10.000Z 98 288.600006103515625 2026-06-20T08:16:11.000Z 98 288.600006103515625 2026-06-20T08:16:12.000Z 98 288.600006103515625 2026-06-20T08:16:13.000Z 97 288.600006103515625 2026-06-20T08:16:14.000Z 97 288.600006103515625 2026-06-20T08:16:15.000Z 96 288.79998779296875 2026-06-20T08:16:16.000Z 97 288.79998779296875 2026-06-20T08:16:17.000Z 97 288.79998779296875 2026-06-20T08:16:18.000Z 97 288.79998779296875 2026-06-20T08:16:19.000Z 97 288.79998779296875 2026-06-20T08:16:20.000Z 97 288.79998779296875 2026-06-20T08:16:21.000Z 98 288.79998779296875 2026-06-20T08:16:22.000Z 98 288.79998779296875 2026-06-20T08:16:23.000Z 98 288.79998779296875 2026-06-20T08:16:24.000Z 98 288.79998779296875 2026-06-20T08:16:25.000Z 99 289 2026-06-20T08:16:26.000Z 99 289 2026-06-20T08:16:27.000Z 99 289 2026-06-20T08:16:28.000Z 99 289 2026-06-20T08:16:29.000Z 99 289 2026-06-20T08:16:30.000Z 99 289 2026-06-20T08:16:31.000Z 100 289 2026-06-20T08:16:32.000Z 100 289 2026-06-20T08:16:33.000Z 101 289 2026-06-20T08:16:34.000Z 101 289 2026-06-20T08:16:35.000Z 101 289 2026-06-20T08:16:36.000Z 101 289 2026-06-20T08:16:37.000Z 100 289 2026-06-20T08:16:38.000Z 101 289 2026-06-20T08:16:39.000Z 101 289 2026-06-20T08:16:40.000Z 101 289 2026-06-20T08:16:41.000Z 101 289 2026-06-20T08:16:42.000Z 102 289 2026-06-20T08:16:43.000Z 102 289 2026-06-20T08:16:44.000Z 104 289 2026-06-20T08:16:45.000Z 101 289 2026-06-20T08:16:46.000Z 101 289 2026-06-20T08:16:47.000Z 100 289 2026-06-20T08:16:48.000Z 101 289 2026-06-20T08:16:49.000Z 100 289 2026-06-20T08:16:50.000Z 101 289 2026-06-20T08:16:51.000Z 101 288.79998779296875 2026-06-20T08:16:52.000Z 101 288.79998779296875 2026-06-20T08:16:53.000Z 101 288.79998779296875 2026-06-20T08:16:54.000Z 101 288.600006103515625 2026-06-20T08:16:55.000Z 101 288.600006103515625 2026-06-20T08:16:56.000Z 101 288.600006103515625 2026-06-20T08:16:57.000Z 102 288.399993896484375 2026-06-20T08:16:58.000Z 102 288.399993896484375 2026-06-20T08:16:59.000Z 102 288.399993896484375 2026-06-20T08:17:00.000Z 102 288.20001220703125 2026-06-20T08:17:01.000Z 102 288.20001220703125 2026-06-20T08:17:02.000Z 102 288.20001220703125 2026-06-20T08:17:03.000Z 102 288 2026-06-20T08:17:04.000Z 102 288 2026-06-20T08:17:05.000Z 102 288 2026-06-20T08:17:06.000Z 102 288 2026-06-20T08:17:07.000Z 102 287.79998779296875 2026-06-20T08:17:08.000Z 102 287.79998779296875 2026-06-20T08:17:09.000Z 102 287.79998779296875 2026-06-20T08:17:10.000Z 102 287.600006103515625 2026-06-20T08:17:11.000Z 103 287.600006103515625 2026-06-20T08:17:12.000Z 103 287.600006103515625 2026-06-20T08:17:13.000Z 103 287.399993896484375 2026-06-20T08:17:14.000Z 104 287.399993896484375 2026-06-20T08:17:15.000Z 104 287.399993896484375 2026-06-20T08:17:16.000Z 104 287.399993896484375 2026-06-20T08:17:17.000Z 105 287.399993896484375 2026-06-20T08:17:18.000Z 105 287.20001220703125 2026-06-20T08:17:19.000Z 105 287.20001220703125 2026-06-20T08:17:20.000Z 105 287 2026-06-20T08:17:21.000Z 105 287 2026-06-20T08:17:22.000Z 105 287 2026-06-20T08:17:23.000Z 105 286.79998779296875 2026-06-20T08:17:24.000Z 105 286.79998779296875 2026-06-20T08:17:25.000Z 103 286.79998779296875 2026-06-20T08:17:26.000Z 104 286.600006103515625 2026-06-20T08:17:27.000Z 105 286.600006103515625 2026-06-20T08:17:28.000Z 105 286.399993896484375 2026-06-20T08:17:29.000Z 105 286.399993896484375 2026-06-20T08:17:30.000Z 104 286.20001220703125 2026-06-20T08:17:31.000Z 104 286.20001220703125 2026-06-20T08:17:32.000Z 103 286.20001220703125 2026-06-20T08:17:33.000Z 103 286 2026-06-20T08:17:34.000Z 104 286 2026-06-20T08:17:35.000Z 102 286 2026-06-20T08:17:36.000Z 102 286 2026-06-20T08:17:37.000Z 101 285.79998779296875 2026-06-20T08:17:38.000Z 101 285.79998779296875 2026-06-20T08:17:39.000Z 100 285.79998779296875 2026-06-20T08:17:40.000Z 99 285.600006103515625 2026-06-20T08:17:41.000Z 100 285.600006103515625 2026-06-20T08:17:42.000Z 100 285.600006103515625 2026-06-20T08:17:43.000Z 100 285.600006103515625 2026-06-20T08:17:44.000Z 100 285.600006103515625 2026-06-20T08:17:45.000Z 100 285.600006103515625 2026-06-20T08:17:46.000Z 100 285.600006103515625 2026-06-20T08:17:47.000Z 101 285.600006103515625 2026-06-20T08:17:48.000Z 101 285.600006103515625 2026-06-20T08:17:49.000Z 102 285.399993896484375 2026-06-20T08:17:50.000Z 102 285.399993896484375 2026-06-20T08:17:51.000Z 100 285.399993896484375 2026-06-20T08:17:52.000Z 101 285.399993896484375 2026-06-20T08:17:53.000Z 100 285.399993896484375 2026-06-20T08:17:54.000Z 100 285.399993896484375 2026-06-20T08:17:55.000Z 100 285.399993896484375 2026-06-20T08:17:56.000Z 99 285.399993896484375 2026-06-20T08:17:57.000Z 97 285.399993896484375 2026-06-20T08:17:58.000Z 97 285.399993896484375 2026-06-20T08:17:59.000Z 97 285.399993896484375 2026-06-20T08:18:00.000Z 98 285.20001220703125 2026-06-20T08:18:01.000Z 100 285.20001220703125 2026-06-20T08:18:02.000Z 99 285.20001220703125 2026-06-20T08:18:03.000Z 99 285.20001220703125 2026-06-20T08:18:04.000Z 101 285.20001220703125 2026-06-20T08:18:05.000Z 101 285.20001220703125 2026-06-20T08:18:06.000Z 102 285 2026-06-20T08:18:07.000Z 102 285 2026-06-20T08:18:08.000Z 104 285 2026-06-20T08:18:09.000Z 104 285 2026-06-20T08:18:10.000Z 103 285 2026-06-20T08:18:11.000Z 105 285 2026-06-20T08:18:12.000Z 103 285 2026-06-20T08:18:13.000Z 103 284.79998779296875 2026-06-20T08:18:14.000Z 102 284.79998779296875 2026-06-20T08:18:15.000Z 103 284.79998779296875 2026-06-20T08:18:16.000Z 103 284.79998779296875 2026-06-20T08:18:17.000Z 101 284.79998779296875 2026-06-20T08:18:18.000Z 103 284.79998779296875 2026-06-20T08:18:19.000Z 103 284.79998779296875 2026-06-20T08:18:20.000Z 103 284.79998779296875 2026-06-20T08:18:21.000Z 105 284.600006103515625 2026-06-20T08:18:22.000Z 104 284.600006103515625 2026-06-20T08:18:23.000Z 102 284.600006103515625 2026-06-20T08:18:24.000Z 102 284.399993896484375 2026-06-20T08:18:25.000Z 101 284.399993896484375 2026-06-20T08:18:26.000Z 104 284.20001220703125 2026-06-20T08:18:27.000Z 103 284.20001220703125 2026-06-20T08:18:28.000Z 103 284.20001220703125 2026-06-20T08:18:29.000Z 103 284.20001220703125 2026-06-20T08:18:30.000Z 103 284 2026-06-20T08:18:31.000Z 103 284 2026-06-20T08:18:32.000Z 104 284 2026-06-20T08:18:33.000Z 104 284 2026-06-20T08:18:34.000Z 104 284 2026-06-20T08:18:35.000Z 105 284 2026-06-20T08:18:36.000Z 105 284 2026-06-20T08:18:37.000Z 105 284 2026-06-20T08:18:38.000Z 105 284 2026-06-20T08:18:39.000Z 105 284 2026-06-20T08:18:40.000Z 105 284 2026-06-20T08:18:41.000Z 105 284 2026-06-20T08:18:42.000Z 105 283.79998779296875 2026-06-20T08:18:43.000Z 106 283.79998779296875 2026-06-20T08:18:44.000Z 106 283.600006103515625 2026-06-20T08:18:45.000Z 105 283.600006103515625 2026-06-20T08:18:46.000Z 105 283.600006103515625 2026-06-20T08:18:47.000Z 105 283.399993896484375 2026-06-20T08:18:48.000Z 105 283.399993896484375 2026-06-20T08:18:49.000Z 105 283.20001220703125 2026-06-20T08:18:50.000Z 105 283.20001220703125 2026-06-20T08:18:51.000Z 105 283 2026-06-20T08:18:52.000Z 105 283 2026-06-20T08:18:53.000Z 105 283 2026-06-20T08:18:54.000Z 104 283 2026-06-20T08:18:55.000Z 105 283 2026-06-20T08:18:56.000Z 105 283 2026-06-20T08:18:57.000Z 106 283 2026-06-20T08:18:58.000Z 105 283 2026-06-20T08:18:59.000Z 105 283 2026-06-20T08:19:00.000Z 106 283 2026-06-20T08:19:01.000Z 106 283 2026-06-20T08:19:02.000Z 108 283 2026-06-20T08:19:03.000Z 108 283 2026-06-20T08:19:04.000Z 108 282.79998779296875 2026-06-20T08:19:05.000Z 107 282.79998779296875 2026-06-20T08:19:06.000Z 108 282.79998779296875 2026-06-20T08:19:07.000Z 108 282.600006103515625 2026-06-20T08:19:08.000Z 108 282.600006103515625 2026-06-20T08:19:09.000Z 107 282.399993896484375 2026-06-20T08:19:10.000Z 108 282.20001220703125 2026-06-20T08:19:11.000Z 108 282.20001220703125 2026-06-20T08:19:12.000Z 109 282 2026-06-20T08:19:13.000Z 108 282 2026-06-20T08:19:14.000Z 108 281.79998779296875 2026-06-20T08:19:15.000Z 109 281.79998779296875 2026-06-20T08:19:16.000Z 109 281.600006103515625 2026-06-20T08:19:17.000Z 110 281.399993896484375 2026-06-20T08:19:18.000Z 109 281.20001220703125 2026-06-20T08:19:19.000Z 110 281.20001220703125 2026-06-20T08:19:20.000Z 109 281 2026-06-20T08:19:21.000Z 109 281 2026-06-20T08:19:22.000Z 110 280.600006103515625 2026-06-20T08:19:23.000Z 109 280.399993896484375 2026-06-20T08:19:24.000Z 110 280.399993896484375 2026-06-20T08:19:25.000Z 110 280.399993896484375 2026-06-20T08:19:26.000Z 111 280.399993896484375 2026-06-20T08:19:27.000Z 112 280.399993896484375 2026-06-20T08:19:28.000Z 112 280.20001220703125 2026-06-20T08:19:29.000Z 113 280.20001220703125 2026-06-20T08:19:30.000Z 114 280 2026-06-20T08:19:31.000Z 115 280 2026-06-20T08:19:32.000Z 115 280 2026-06-20T08:19:33.000Z 115 279.79998779296875 2026-06-20T08:19:34.000Z 115 279.600006103515625 2026-06-20T08:19:35.000Z 115 279.399993896484375 2026-06-20T08:19:36.000Z 115 279 2026-06-20T08:19:37.000Z 115 278.79998779296875 2026-06-20T08:19:38.000Z 115 278.600006103515625 2026-06-20T08:19:39.000Z 115 278.600006103515625 2026-06-20T08:19:40.000Z 115 278.600006103515625 2026-06-20T08:19:41.000Z 115 278.600006103515625 2026-06-20T08:19:42.000Z 113 278.399993896484375 2026-06-20T08:19:43.000Z 114 278.20001220703125 2026-06-20T08:19:44.000Z 114 278.20001220703125 2026-06-20T08:19:45.000Z 113 278.20001220703125 2026-06-20T08:19:46.000Z 114 278 2026-06-20T08:19:47.000Z 115 278 2026-06-20T08:19:48.000Z 114 277.79998779296875 2026-06-20T08:19:49.000Z 114 277.79998779296875 2026-06-20T08:19:50.000Z 114 277.600006103515625 2026-06-20T08:19:51.000Z 114 277.399993896484375 2026-06-20T08:19:52.000Z 114 277.20001220703125 2026-06-20T08:19:53.000Z 114 277.20001220703125 2026-06-20T08:19:54.000Z 114 277 2026-06-20T08:19:55.000Z 114 276.79998779296875 2026-06-20T08:19:56.000Z 114 276.600006103515625 2026-06-20T08:19:57.000Z 113 276.600006103515625 2026-06-20T08:19:58.000Z 112 276.399993896484375 2026-06-20T08:19:59.000Z 112 276.600006103515625 2026-06-20T08:20:00.000Z 112 276.600006103515625 2026-06-20T08:20:01.000Z 112 276.600006103515625 2026-06-20T08:20:02.000Z 112 276.600006103515625 2026-06-20T08:20:03.000Z 112 276.600006103515625 2026-06-20T08:20:04.000Z 112 276.600006103515625 2026-06-20T08:20:05.000Z 113 276.399993896484375 2026-06-20T08:20:06.000Z 112 276.399993896484375 2026-06-20T08:20:07.000Z 112 276.20001220703125 2026-06-20T08:20:08.000Z 113 276.20001220703125 2026-06-20T08:20:09.000Z 113 276.20001220703125 2026-06-20T08:20:10.000Z 113 276.399993896484375 2026-06-20T08:20:11.000Z 113 276.399993896484375 2026-06-20T08:20:12.000Z 113 276.399993896484375 2026-06-20T08:20:13.000Z 113 276.399993896484375 2026-06-20T08:20:14.000Z 115 276.20001220703125 2026-06-20T08:20:15.000Z 114 276.20001220703125 2026-06-20T08:20:16.000Z 114 276.20001220703125 2026-06-20T08:20:17.000Z 114 276.20001220703125 2026-06-20T08:20:18.000Z 115 276.20001220703125 2026-06-20T08:20:19.000Z 115 276.20001220703125 2026-06-20T08:20:20.000Z 115 276.20001220703125 2026-06-20T08:20:21.000Z 115 276.399993896484375 2026-06-20T08:20:22.000Z 116 276.20001220703125 2026-06-20T08:20:23.000Z 115 276.399993896484375 2026-06-20T08:20:24.000Z 118 276.399993896484375 2026-06-20T08:20:25.000Z 116 276.600006103515625 2026-06-20T08:20:26.000Z 115 276.600006103515625 2026-06-20T08:20:27.000Z 114 276.79998779296875 2026-06-20T08:20:28.000Z 113 276.79998779296875 2026-06-20T08:20:29.000Z 113 277 2026-06-20T08:20:30.000Z 112 277.20001220703125 2026-06-20T08:20:31.000Z 112 277.20001220703125 2026-06-20T08:20:32.000Z 112 277.20001220703125 2026-06-20T08:20:33.000Z 111 277.399993896484375 2026-06-20T08:20:34.000Z 111 277.600006103515625 2026-06-20T08:20:35.000Z 110 277.600006103515625 2026-06-20T08:20:36.000Z 110 277.79998779296875 2026-06-20T08:20:37.000Z 109 278 2026-06-20T08:20:38.000Z 109 278.20001220703125 2026-06-20T08:20:39.000Z 109 278.20001220703125 2026-06-20T08:20:40.000Z 109 278.399993896484375 2026-06-20T08:20:41.000Z 109 278.600006103515625 2026-06-20T08:20:42.000Z 109 279 2026-06-20T08:20:43.000Z 108 279.20001220703125 2026-06-20T08:20:44.000Z 108 279.399993896484375 2026-06-20T08:20:45.000Z 108 279.600006103515625 2026-06-20T08:20:46.000Z 107 279.600006103515625 2026-06-20T08:20:47.000Z 107 279.79998779296875 2026-06-20T08:20:48.000Z 107 280 2026-06-20T08:20:49.000Z 106 280.20001220703125 2026-06-20T08:20:50.000Z 106 280.399993896484375 2026-06-20T08:20:51.000Z 105 280.600006103515625 2026-06-20T08:20:52.000Z 106 280.600006103515625 2026-06-20T08:20:53.000Z 106 280.79998779296875 2026-06-20T08:20:54.000Z 106 280.79998779296875 2026-06-20T08:20:55.000Z 106 281 2026-06-20T08:20:56.000Z 106 281 2026-06-20T08:20:57.000Z 106 281.20001220703125 2026-06-20T08:20:58.000Z 106 281.20001220703125 2026-06-20T08:20:59.000Z 106 281.399993896484375 2026-06-20T08:21:00.000Z 106 281.399993896484375 2026-06-20T08:21:01.000Z 106 281.600006103515625 2026-06-20T08:21:02.000Z 106 281.600006103515625 2026-06-20T08:21:03.000Z 105 281.79998779296875 2026-06-20T08:21:04.000Z 105 281.79998779296875 2026-06-20T08:21:05.000Z 105 281.79998779296875 2026-06-20T08:21:06.000Z 104 282 2026-06-20T08:21:07.000Z 104 282.20001220703125 2026-06-20T08:21:08.000Z 103 282.20001220703125 2026-06-20T08:21:09.000Z 103 282.399993896484375 2026-06-20T08:21:10.000Z 103 282.399993896484375 2026-06-20T08:21:11.000Z 102 282.600006103515625 2026-06-20T08:21:12.000Z 100 282.600006103515625 2026-06-20T08:21:13.000Z 102 282.79998779296875 2026-06-20T08:21:14.000Z 102 283 2026-06-20T08:21:15.000Z 101 283 2026-06-20T08:21:16.000Z 101 283.20001220703125 2026-06-20T08:21:17.000Z 102 283.399993896484375 2026-06-20T08:21:18.000Z 101 283.399993896484375 2026-06-20T08:21:19.000Z 101 283.600006103515625 2026-06-20T08:21:20.000Z 101 283.79998779296875 2026-06-20T08:21:21.000Z 101 283.79998779296875 2026-06-20T08:21:22.000Z 101 284 2026-06-20T08:21:23.000Z 101 284.20001220703125 2026-06-20T08:21:24.000Z 101 284.20001220703125 2026-06-20T08:21:25.000Z 101 284.399993896484375 2026-06-20T08:21:26.000Z 101 284.600006103515625 2026-06-20T08:21:27.000Z 105 284.600006103515625 2026-06-20T08:21:28.000Z 103 284.79998779296875 2026-06-20T08:21:29.000Z 103 284.79998779296875 2026-06-20T08:21:30.000Z 100 285 2026-06-20T08:21:31.000Z 100 285 2026-06-20T08:21:32.000Z 99 285.20001220703125 2026-06-20T08:21:33.000Z 98 285.20001220703125 2026-06-20T08:21:34.000Z 99 285.20001220703125 2026-06-20T08:21:35.000Z 99 285.399993896484375 2026-06-20T08:21:36.000Z 99 285.600006103515625 2026-06-20T08:21:37.000Z 100 285.600006103515625 2026-06-20T08:21:38.000Z 99 285.79998779296875 2026-06-20T08:21:39.000Z 99 285.79998779296875 2026-06-20T08:21:40.000Z 99 285.79998779296875 2026-06-20T08:21:41.000Z 99 286 2026-06-20T08:21:42.000Z 99 286.20001220703125 2026-06-20T08:21:43.000Z 99 286.399993896484375 2026-06-20T08:21:44.000Z 99 286.600006103515625 2026-06-20T08:21:45.000Z 99 286.600006103515625 2026-06-20T08:21:46.000Z 98 286.79998779296875 2026-06-20T08:21:47.000Z 98 287 2026-06-20T08:21:48.000Z 98 287.20001220703125 2026-06-20T08:21:49.000Z 99 287.20001220703125 2026-06-20T08:21:50.000Z 99 287.399993896484375 2026-06-20T08:21:51.000Z 99 287.600006103515625 2026-06-20T08:21:52.000Z 99 287.79998779296875 2026-06-20T08:21:53.000Z 100 288.20001220703125 2026-06-20T08:21:54.000Z 100 288.399993896484375 2026-06-20T08:21:55.000Z 100 288.600006103515625 2026-06-20T08:21:56.000Z 100 288.79998779296875 2026-06-20T08:21:57.000Z 100 289 2026-06-20T08:21:58.000Z 100 289 2026-06-20T08:21:59.000Z 100 289.20001220703125 2026-06-20T08:22:00.000Z 100 289.399993896484375 2026-06-20T08:22:01.000Z 99 289.399993896484375 2026-06-20T08:22:02.000Z 99 289.600006103515625 2026-06-20T08:22:03.000Z 99 289.600006103515625 2026-06-20T08:22:04.000Z 99 289.79998779296875 2026-06-20T08:22:05.000Z 99 290 2026-06-20T08:22:06.000Z 99 290 2026-06-20T08:22:07.000Z 98 290 2026-06-20T08:22:08.000Z 98 290.20001220703125 2026-06-20T08:22:09.000Z 97 290.20001220703125 2026-06-20T08:22:10.000Z 97 290.20001220703125 2026-06-20T08:22:11.000Z 97 290.399993896484375 2026-06-20T08:22:12.000Z 97 290.399993896484375 2026-06-20T08:22:13.000Z 96 290.600006103515625 2026-06-20T08:22:14.000Z 96 290.600006103515625 2026-06-20T08:22:15.000Z 96 290.79998779296875 2026-06-20T08:22:16.000Z 94 290.79998779296875 2026-06-20T08:22:17.000Z 91 291 2026-06-20T08:22:18.000Z 96 291 2026-06-20T08:22:19.000Z 96 291.20001220703125 2026-06-20T08:22:20.000Z 96 291.20001220703125 2026-06-20T08:22:21.000Z 96 291.399993896484375 2026-06-20T08:22:22.000Z 97 291.399993896484375 2026-06-20T08:22:23.000Z 98 291.600006103515625 2026-06-20T08:22:24.000Z 99 291.600006103515625 2026-06-20T08:22:25.000Z 100 291.79998779296875 2026-06-20T08:22:26.000Z 101 291.79998779296875 2026-06-20T08:22:27.000Z 101 292 2026-06-20T08:22:28.000Z 101 292 2026-06-20T08:22:29.000Z 101 292 2026-06-20T08:22:30.000Z 100 292 2026-06-20T08:22:31.000Z 100 292 2026-06-20T08:22:32.000Z 100 292.20001220703125 2026-06-20T08:22:33.000Z 100 292.20001220703125 2026-06-20T08:22:34.000Z 100 292.399993896484375 2026-06-20T08:22:35.000Z 100 292.399993896484375 2026-06-20T08:22:36.000Z 100 292.600006103515625 2026-06-20T08:22:37.000Z 100 292.600006103515625 2026-06-20T08:22:38.000Z 100 292.79998779296875 2026-06-20T08:22:39.000Z 100 292.79998779296875 2026-06-20T08:22:40.000Z 100 293 2026-06-20T08:22:41.000Z 99 293 2026-06-20T08:22:42.000Z 99 293 2026-06-20T08:22:43.000Z 99 293 2026-06-20T08:22:44.000Z 99 293 2026-06-20T08:22:45.000Z 99 293.20001220703125 2026-06-20T08:22:46.000Z 99 293.20001220703125 2026-06-20T08:22:47.000Z 97 293.20001220703125 2026-06-20T08:22:48.000Z 95 293.399993896484375 2026-06-20T08:22:49.000Z 95 293.399993896484375 2026-06-20T08:22:50.000Z 99 293.600006103515625 2026-06-20T08:22:51.000Z 99 293.600006103515625 2026-06-20T08:22:52.000Z 99 293.600006103515625 2026-06-20T08:22:53.000Z 99 293.79998779296875 2026-06-20T08:22:54.000Z 99 293.79998779296875 2026-06-20T08:22:55.000Z 100 293.79998779296875 2026-06-20T08:22:56.000Z 100 294 2026-06-20T08:22:57.000Z 100 294 2026-06-20T08:22:58.000Z 100 294 2026-06-20T08:22:59.000Z 100 294.20001220703125 2026-06-20T08:23:00.000Z 100 294.20001220703125 2026-06-20T08:23:01.000Z 100 294.20001220703125 2026-06-20T08:23:02.000Z 100 294.399993896484375 2026-06-20T08:23:03.000Z 100 294.399993896484375 2026-06-20T08:23:04.000Z 100 294.399993896484375 2026-06-20T08:23:05.000Z 100 294.399993896484375 2026-06-20T08:23:06.000Z 100 294.600006103515625 2026-06-20T08:23:07.000Z 100 294.600006103515625 2026-06-20T08:23:08.000Z 101 294.600006103515625 2026-06-20T08:23:09.000Z 99 294.600006103515625 2026-06-20T08:23:10.000Z 99 294.600006103515625 2026-06-20T08:23:11.000Z 103 294.600006103515625 2026-06-20T08:23:12.000Z 102 294.79998779296875 2026-06-20T08:23:13.000Z 101 294.79998779296875 2026-06-20T08:23:14.000Z 101 294.79998779296875 2026-06-20T08:23:15.000Z 100 295 2026-06-20T08:23:16.000Z 100 295 2026-06-20T08:23:17.000Z 99 295.20001220703125 2026-06-20T08:23:18.000Z 100 295.20001220703125 2026-06-20T08:23:19.000Z 100 295.399993896484375 2026-06-20T08:23:20.000Z 98 295.399993896484375 2026-06-20T08:23:21.000Z 98 295.399993896484375 2026-06-20T08:23:22.000Z 97 295.600006103515625 2026-06-20T08:23:23.000Z 98 295.600006103515625 2026-06-20T08:23:24.000Z 98 295.600006103515625 2026-06-20T08:23:25.000Z 95 295.79998779296875 2026-06-20T08:23:26.000Z 98 295.79998779296875 2026-06-20T08:23:27.000Z 97 295.79998779296875 2026-06-20T08:23:28.000Z 94 296 2026-06-20T08:23:29.000Z 96 296 2026-06-20T08:23:30.000Z 98 296 2026-06-20T08:23:31.000Z 99 296 2026-06-20T08:23:32.000Z 97 296.20001220703125 2026-06-20T08:23:33.000Z 97 296.20001220703125 2026-06-20T08:23:34.000Z 99 296.399993896484375 2026-06-20T08:23:35.000Z 97 296.399993896484375 2026-06-20T08:23:36.000Z 99 296.600006103515625 2026-06-20T08:23:37.000Z 97 296.600006103515625 2026-06-20T08:23:38.000Z 97 296.79998779296875 2026-06-20T08:23:39.000Z 97 297 2026-06-20T08:23:40.000Z 97 297 2026-06-20T08:23:41.000Z 97 297 2026-06-20T08:23:42.000Z 96 297.20001220703125 2026-06-20T08:23:43.000Z 97 297.20001220703125 2026-06-20T08:23:44.000Z 97 297.399993896484375 2026-06-20T08:23:45.000Z 97 297.399993896484375 2026-06-20T08:23:46.000Z 97 297.600006103515625 2026-06-20T08:23:47.000Z 98 297.600006103515625 2026-06-20T08:23:48.000Z 98 297.79998779296875 2026-06-20T08:23:49.000Z 98 297.79998779296875 2026-06-20T08:23:50.000Z 99 298 2026-06-20T08:23:51.000Z 98 298.20001220703125 2026-06-20T08:23:52.000Z 98 298.399993896484375 2026-06-20T08:23:53.000Z 98 298.399993896484375 2026-06-20T08:23:54.000Z 98 298.600006103515625 2026-06-20T08:23:55.000Z 99 298.600006103515625 2026-06-20T08:23:56.000Z 99 298.600006103515625 2026-06-20T08:23:57.000Z 99 298.600006103515625 2026-06-20T08:23:58.000Z 99 298.600006103515625 2026-06-20T08:23:59.000Z 99 298.600006103515625 2026-06-20T08:24:00.000Z 98 298.600006103515625 2026-06-20T08:24:01.000Z 99 298.600006103515625 2026-06-20T08:24:02.000Z 100 298.399993896484375 2026-06-20T08:24:03.000Z 100 298.399993896484375 2026-06-20T08:24:04.000Z 99 298.399993896484375 2026-06-20T08:24:05.000Z 99 298.399993896484375 2026-06-20T08:24:06.000Z 99 298.399993896484375 2026-06-20T08:24:07.000Z 99 298.399993896484375 2026-06-20T08:24:08.000Z 99 298.399993896484375 2026-06-20T08:24:09.000Z 100 298.399993896484375 2026-06-20T08:24:10.000Z 101 298.399993896484375 2026-06-20T08:24:11.000Z 99 298.399993896484375 2026-06-20T08:24:12.000Z 99 298.399993896484375 2026-06-20T08:24:13.000Z 99 298.399993896484375 2026-06-20T08:24:14.000Z 98 298.399993896484375 2026-06-20T08:24:15.000Z 98 298.600006103515625 2026-06-20T08:24:16.000Z 97 298.600006103515625 2026-06-20T08:24:17.000Z 97 298.600006103515625 2026-06-20T08:24:18.000Z 97 298.79998779296875 2026-06-20T08:24:19.000Z 96 298.79998779296875 2026-06-20T08:24:20.000Z 96 298.79998779296875 2026-06-20T08:24:21.000Z 96 298.79998779296875 2026-06-20T08:24:22.000Z 96 299 2026-06-20T08:24:23.000Z 95 299 2026-06-20T08:24:24.000Z 95 298.79998779296875 2026-06-20T08:24:25.000Z 94 298.79998779296875 2026-06-20T08:24:26.000Z 94 298.600006103515625 2026-06-20T08:24:27.000Z 94 298.600006103515625 2026-06-20T08:24:28.000Z 93 298.399993896484375 2026-06-20T08:24:29.000Z 93 298.20001220703125 2026-06-20T08:24:30.000Z 93 298.20001220703125 2026-06-20T08:24:31.000Z 93 298 2026-06-20T08:24:32.000Z 91 298 2026-06-20T08:24:33.000Z 90 297.79998779296875 2026-06-20T08:24:34.000Z 93 297.79998779296875 2026-06-20T08:24:35.000Z 91 297.79998779296875 2026-06-20T08:24:36.000Z 90 297.79998779296875 2026-06-20T08:24:37.000Z 88 297.79998779296875 2026-06-20T08:24:38.000Z 90 298 2026-06-20T08:24:39.000Z 93 298 2026-06-20T08:24:40.000Z 94 298.20001220703125 2026-06-20T08:24:41.000Z 93 298.399993896484375 2026-06-20T08:24:42.000Z 93 298.600006103515625 2026-06-20T08:24:43.000Z 95 298.600006103515625 2026-06-20T08:24:44.000Z 97 298.600006103515625 2026-06-20T08:24:45.000Z 98 298.600006103515625 2026-06-20T08:24:46.000Z 95 298.600006103515625 2026-06-20T08:24:47.000Z 94 298.399993896484375 2026-06-20T08:24:48.000Z 94 298.20001220703125 2026-06-20T08:24:49.000Z 95 298.20001220703125 2026-06-20T08:24:50.000Z 93 298.20001220703125 2026-06-20T08:24:51.000Z 94 298 2026-06-20T08:24:52.000Z 94 298 2026-06-20T08:24:53.000Z 95 298 2026-06-20T08:24:54.000Z 95 298 2026-06-20T08:24:55.000Z 95 298 2026-06-20T08:24:56.000Z 97 298 2026-06-20T08:24:57.000Z 99 298 2026-06-20T08:24:58.000Z 100 297.79998779296875 2026-06-20T08:24:59.000Z 100 297.79998779296875 2026-06-20T08:25:00.000Z 100 297.79998779296875 2026-06-20T08:25:01.000Z 101 297.79998779296875 2026-06-20T08:25:02.000Z 101 297.79998779296875 2026-06-20T08:25:03.000Z 100 297.79998779296875 2026-06-20T08:25:04.000Z 101 297.79998779296875 2026-06-20T08:25:05.000Z 101 297.79998779296875 2026-06-20T08:25:06.000Z 101 297.600006103515625 2026-06-20T08:25:07.000Z 101 297.600006103515625 2026-06-20T08:25:08.000Z 101 297.79998779296875 2026-06-20T08:25:09.000Z 101 297.79998779296875 2026-06-20T08:25:10.000Z 103 298 2026-06-20T08:25:11.000Z 102 298 2026-06-20T08:25:12.000Z 101 298 2026-06-20T08:25:13.000Z 102 298 2026-06-20T08:25:14.000Z 102 297.79998779296875 2026-06-20T08:25:15.000Z 101 297.79998779296875 2026-06-20T08:25:16.000Z 100 297.79998779296875 2026-06-20T08:25:17.000Z 102 298 2026-06-20T08:25:18.000Z 100 298 2026-06-20T08:25:19.000Z 101 298 2026-06-20T08:25:20.000Z 101 298.20001220703125 2026-06-20T08:25:21.000Z 102 298.20001220703125 2026-06-20T08:25:22.000Z 102 298.399993896484375 2026-06-20T08:25:23.000Z 100 298.399993896484375 2026-06-20T08:25:24.000Z 100 298.399993896484375 2026-06-20T08:25:25.000Z 100 298.600006103515625 2026-06-20T08:25:26.000Z 100 298.79998779296875 2026-06-20T08:25:27.000Z 100 299.20001220703125 2026-06-20T08:25:28.000Z 99 299.399993896484375 2026-06-20T08:25:29.000Z 99 299.600006103515625 2026-06-20T08:25:30.000Z 99 299.79998779296875 2026-06-20T08:25:31.000Z 99 299.79998779296875 2026-06-20T08:25:32.000Z 99 300.20001220703125 2026-06-20T08:25:33.000Z 99 300.600006103515625 2026-06-20T08:25:34.000Z 100 300.600006103515625 2026-06-20T08:25:35.000Z 97 296.79998779296875 2026-06-20T08:25:36.000Z 100 296.600006103515625 2026-06-20T08:25:37.000Z 100 296.600006103515625 2026-06-20T08:25:38.000Z 100 296.399993896484375 2026-06-20T08:25:39.000Z 102 296.399993896484375 2026-06-20T08:25:40.000Z 103 296.20001220703125 2026-06-20T08:25:41.000Z 101 296.20001220703125 2026-06-20T08:25:42.000Z 102 296 2026-06-20T08:25:43.000Z 101 296 2026-06-20T08:25:44.000Z 101 296.20001220703125 2026-06-20T08:25:45.000Z 98 296.20001220703125 2026-06-20T08:25:46.000Z 101 296.20001220703125 2026-06-20T08:25:47.000Z 102 296.20001220703125 2026-06-20T08:25:48.000Z 102 296.20001220703125 2026-06-20T08:25:49.000Z 101 296 2026-06-20T08:25:50.000Z 101 295.79998779296875 2026-06-20T08:25:51.000Z 100 295.79998779296875 2026-06-20T08:25:52.000Z 100 295.600006103515625 2026-06-20T08:25:53.000Z 100 295.399993896484375 2026-06-20T08:25:54.000Z 102 295.20001220703125 2026-06-20T08:25:55.000Z 100 295 2026-06-20T08:25:56.000Z 100 294.79998779296875 2026-06-20T08:25:57.000Z 100 294.600006103515625 2026-06-20T08:25:58.000Z 100 294.600006103515625 2026-06-20T08:25:59.000Z 100 294.399993896484375 2026-06-20T08:26:00.000Z 100 294.20001220703125 2026-06-20T08:26:01.000Z 100 294.20001220703125 2026-06-20T08:26:02.000Z 100 294 2026-06-20T08:26:03.000Z 100 293.79998779296875 2026-06-20T08:26:04.000Z 100 293.600006103515625 2026-06-20T08:26:05.000Z 100 293.600006103515625 2026-06-20T08:26:06.000Z 100 293.399993896484375 2026-06-20T08:26:07.000Z 100 293.20001220703125 2026-06-20T08:26:08.000Z 99 293 2026-06-20T08:26:09.000Z 100 292.79998779296875 2026-06-20T08:26:10.000Z 100 292.600006103515625 2026-06-20T08:26:11.000Z 100 292.399993896484375 2026-06-20T08:26:12.000Z 100 292.20001220703125 2026-06-20T08:26:13.000Z 101 292.20001220703125 2026-06-20T08:26:14.000Z 101 292.20001220703125 2026-06-20T08:26:15.000Z 102 291.79998779296875 2026-06-20T08:26:16.000Z 102 291.600006103515625 2026-06-20T08:26:17.000Z 102 291.399993896484375 2026-06-20T08:26:18.000Z 102 291 2026-06-20T08:26:19.000Z 102 290.79998779296875 2026-06-20T08:26:20.000Z 102 290.399993896484375 2026-06-20T08:26:21.000Z 102 290.20001220703125 2026-06-20T08:26:22.000Z 102 290 2026-06-20T08:26:23.000Z 102 290 2026-06-20T08:26:24.000Z 102 289.79998779296875 2026-06-20T08:26:25.000Z 103 289.79998779296875 2026-06-20T08:26:26.000Z 103 289.79998779296875 2026-06-20T08:26:27.000Z 103 289.600006103515625 2026-06-20T08:26:28.000Z 103 289.600006103515625 2026-06-20T08:26:29.000Z 103 289.600006103515625 2026-06-20T08:26:30.000Z 104 289.600006103515625 2026-06-20T08:26:31.000Z 104 289.399993896484375 2026-06-20T08:26:32.000Z 104 289.20001220703125 2026-06-20T08:26:33.000Z 104 289.20001220703125 2026-06-20T08:26:34.000Z 106 289.20001220703125 2026-06-20T08:26:35.000Z 104 289 2026-06-20T08:26:36.000Z 104 289 2026-06-20T08:26:37.000Z 103 288.79998779296875 2026-06-20T08:26:38.000Z 103 288.79998779296875 2026-06-20T08:26:39.000Z 103 288.600006103515625 2026-06-20T08:26:40.000Z 103 288.399993896484375 2026-06-20T08:26:41.000Z 102 288.399993896484375 2026-06-20T08:26:42.000Z 102 288.399993896484375 2026-06-20T08:26:43.000Z 101 288.399993896484375 2026-06-20T08:26:44.000Z 101 288.399993896484375 2026-06-20T08:26:45.000Z 101 288.399993896484375 2026-06-20T08:26:46.000Z 100 288.600006103515625 2026-06-20T08:26:47.000Z 100 288.600006103515625 2026-06-20T08:26:48.000Z 100 288.600006103515625 2026-06-20T08:26:49.000Z 100 288.600006103515625 2026-06-20T08:26:50.000Z 100 288.79998779296875 2026-06-20T08:26:51.000Z 99 288.79998779296875 2026-06-20T08:26:52.000Z 101 289 2026-06-20T08:26:53.000Z 99 289 2026-06-20T08:26:54.000Z 99 289.20001220703125 2026-06-20T08:26:55.000Z 96 289.20001220703125 2026-06-20T08:26:56.000Z 95 289.399993896484375 2026-06-20T08:26:57.000Z 99 289.399993896484375 2026-06-20T08:26:58.000Z 99 289.600006103515625 2026-06-20T08:26:59.000Z 99 289.600006103515625 2026-06-20T08:27:00.000Z 99 289.600006103515625 2026-06-20T08:27:01.000Z 99 289.79998779296875 2026-06-20T08:27:02.000Z 103 289.79998779296875 2026-06-20T08:27:03.000Z 99 290 2026-06-20T08:27:04.000Z 100 290 2026-06-20T08:27:05.000Z 100 290 2026-06-20T08:27:06.000Z 100 290.20001220703125 2026-06-20T08:27:07.000Z 100 290.20001220703125 2026-06-20T08:27:08.000Z 99 290.399993896484375 2026-06-20T08:27:09.000Z 99 290.399993896484375 2026-06-20T08:27:10.000Z 100 290.399993896484375 2026-06-20T08:27:11.000Z 100 290.399993896484375 2026-06-20T08:27:12.000Z 98 290.399993896484375 2026-06-20T08:27:13.000Z 100 290.600006103515625 2026-06-20T08:27:14.000Z 100 290.600006103515625 2026-06-20T08:27:15.000Z 101 290.600006103515625 2026-06-20T08:27:16.000Z 103 290.79998779296875 2026-06-20T08:27:17.000Z 103 290.79998779296875 2026-06-20T08:27:18.000Z 105 291 2026-06-20T08:27:19.000Z 104 291.20001220703125 2026-06-20T08:27:20.000Z 102 291.20001220703125 2026-06-20T08:27:21.000Z 102 291.399993896484375 2026-06-20T08:27:22.000Z 100 291.600006103515625 2026-06-20T08:27:23.000Z 99 291.79998779296875 2026-06-20T08:27:24.000Z 100 291.79998779296875 2026-06-20T08:27:25.000Z 100 292 2026-06-20T08:27:26.000Z 101 292 2026-06-20T08:27:27.000Z 101 292.20001220703125 2026-06-20T08:27:28.000Z 101 292.20001220703125 2026-06-20T08:27:29.000Z 101 292.20001220703125 2026-06-20T08:27:30.000Z 102 292.399993896484375 2026-06-20T08:27:31.000Z 102 292.399993896484375 2026-06-20T08:27:32.000Z 105 292.399993896484375 2026-06-20T08:27:33.000Z 105 292.600006103515625 2026-06-20T08:27:34.000Z 105 292.600006103515625 2026-06-20T08:27:35.000Z 102 292.79998779296875 2026-06-20T08:27:36.000Z 102 292.79998779296875 2026-06-20T08:27:37.000Z 101 293 2026-06-20T08:27:38.000Z 102 293 2026-06-20T08:27:39.000Z 102 293.20001220703125 2026-06-20T08:27:40.000Z 100 293.20001220703125 2026-06-20T08:27:41.000Z 101 293.399993896484375 2026-06-20T08:27:42.000Z 101 293.399993896484375 2026-06-20T08:27:43.000Z 102 293.399993896484375 2026-06-20T08:27:44.000Z 101 293.600006103515625 2026-06-20T08:27:45.000Z 101 293.600006103515625 2026-06-20T08:27:46.000Z 101 293.79998779296875 2026-06-20T08:27:47.000Z 101 293.79998779296875 2026-06-20T08:27:48.000Z 101 294 2026-06-20T08:27:49.000Z 101 294 2026-06-20T08:27:50.000Z 100 294 2026-06-20T08:27:51.000Z 100 293.79998779296875 2026-06-20T08:27:52.000Z 103 293.79998779296875 2026-06-20T08:27:53.000Z 104 293.79998779296875 2026-06-20T08:27:54.000Z 104 293.79998779296875 2026-06-20T08:27:55.000Z 104 293.79998779296875 2026-06-20T08:27:56.000Z 106 293.79998779296875 2026-06-20T08:27:57.000Z 106 293.79998779296875 2026-06-20T08:27:58.000Z 104 293.600006103515625 2026-06-20T08:27:59.000Z 107 293.600006103515625 2026-06-20T08:28:00.000Z 108 293.600006103515625 2026-06-20T08:28:01.000Z 106 293.600006103515625 2026-06-20T08:28:02.000Z 105 293.399993896484375 2026-06-20T08:28:03.000Z 105 293.399993896484375 2026-06-20T08:28:04.000Z 104 293.399993896484375 2026-06-20T08:28:05.000Z 105 293.399993896484375 2026-06-20T08:28:06.000Z 104 293.399993896484375 2026-06-20T08:28:07.000Z 105 293.399993896484375 2026-06-20T08:28:08.000Z 103 293.399993896484375 2026-06-20T08:28:09.000Z 103 293.600006103515625 2026-06-20T08:28:10.000Z 103 293.600006103515625 2026-06-20T08:28:11.000Z 103 293.600006103515625 2026-06-20T08:28:12.000Z 104 293.399993896484375 2026-06-20T08:28:13.000Z 103 293.399993896484375 2026-06-20T08:28:14.000Z 103 293.20001220703125 2026-06-20T08:28:15.000Z 102 293.399993896484375 2026-06-20T08:28:16.000Z 102 293.600006103515625 2026-06-20T08:28:17.000Z 101 293.79998779296875 2026-06-20T08:28:18.000Z 102 293.79998779296875 2026-06-20T08:28:19.000Z 100 294 2026-06-20T08:28:20.000Z 101 294 2026-06-20T08:28:21.000Z 102 294 2026-06-20T08:28:22.000Z 103 294.20001220703125 2026-06-20T08:28:23.000Z 103 294.399993896484375 2026-06-20T08:28:24.000Z 101 294.600006103515625 2026-06-20T08:28:25.000Z 102 294.600006103515625 2026-06-20T08:28:26.000Z 103 295 2026-06-20T08:28:27.000Z 101 295 2026-06-20T08:28:28.000Z 102 295.20001220703125 2026-06-20T08:28:29.000Z 100 295.399993896484375 2026-06-20T08:28:30.000Z 101 295.399993896484375 2026-06-20T08:28:31.000Z 99 295.600006103515625 2026-06-20T08:28:32.000Z 98 295.600006103515625 2026-06-20T08:28:33.000Z 98 295.600006103515625 2026-06-20T08:28:34.000Z 94 295.79998779296875 2026-06-20T08:28:35.000Z 97 296 2026-06-20T08:28:36.000Z 99 296 2026-06-20T08:28:37.000Z 99 296.20001220703125 2026-06-20T08:28:38.000Z 100 296.20001220703125 2026-06-20T08:28:39.000Z 100 296.399993896484375 2026-06-20T08:28:40.000Z 101 296.399993896484375 2026-06-20T08:28:41.000Z 104 296.600006103515625 2026-06-20T08:28:42.000Z 103 296.600006103515625 2026-06-20T08:28:43.000Z 100 296.600006103515625 2026-06-20T08:28:44.000Z 101 296.600006103515625 2026-06-20T08:28:45.000Z 99 296.600006103515625 2026-06-20T08:28:46.000Z 98 296.600006103515625 2026-06-20T08:28:47.000Z 97 296.399993896484375 2026-06-20T08:28:48.000Z 96 296.399993896484375 2026-06-20T08:28:49.000Z 95 296.399993896484375 2026-06-20T08:28:50.000Z 94 296.20001220703125 2026-06-20T08:28:51.000Z 94 296.20001220703125 2026-06-20T08:28:52.000Z 94 296.20001220703125 2026-06-20T08:28:53.000Z 94 296.20001220703125 2026-06-20T08:28:54.000Z 93 296.20001220703125 2026-06-20T08:28:55.000Z 93 296 2026-06-20T08:28:56.000Z 93 296 2026-06-20T08:28:57.000Z 94 295.79998779296875 2026-06-20T08:28:58.000Z 94 295.79998779296875 2026-06-20T08:28:59.000Z 93 295.79998779296875 2026-06-20T08:29:00.000Z 93 295.79998779296875 2026-06-20T08:29:01.000Z 93 295.79998779296875 2026-06-20T08:29:02.000Z 93 295.79998779296875 2026-06-20T08:29:03.000Z 93 295.79998779296875 2026-06-20T08:29:04.000Z 93 295.79998779296875 2026-06-20T08:29:05.000Z 93 295.79998779296875 2026-06-20T08:29:06.000Z 92 295.79998779296875 2026-06-20T08:29:07.000Z 92 295.79998779296875 2026-06-20T08:29:08.000Z 91 295.79998779296875 2026-06-20T08:29:09.000Z 91 295.79998779296875 2026-06-20T08:29:10.000Z 91 295.79998779296875 2026-06-20T08:29:11.000Z 90 295.79998779296875 2026-06-20T08:29:12.000Z 90 295.79998779296875 2026-06-20T08:29:13.000Z 90 295.79998779296875 2026-06-20T08:29:14.000Z 91 295.79998779296875 2026-06-20T08:29:15.000Z 91 295.79998779296875 2026-06-20T08:29:16.000Z 91 296 2026-06-20T08:29:17.000Z 91 296 2026-06-20T08:29:18.000Z 91 296 2026-06-20T08:29:19.000Z 91 296 2026-06-20T08:29:20.000Z 91 296 2026-06-20T08:29:21.000Z 91 296 2026-06-20T08:29:22.000Z 92 296.20001220703125 2026-06-20T08:29:23.000Z 91 296.20001220703125 2026-06-20T08:29:24.000Z 92 296.20001220703125 2026-06-20T08:29:25.000Z 91 296.20001220703125 2026-06-20T08:29:26.000Z 91 296.20001220703125 2026-06-20T08:29:27.000Z 91 296.20001220703125 2026-06-20T08:29:28.000Z 91 296.399993896484375 2026-06-20T08:29:29.000Z 92 296.399993896484375 2026-06-20T08:29:30.000Z 91 296.600006103515625 2026-06-20T08:29:31.000Z 93 296.600006103515625 2026-06-20T08:29:32.000Z 90 296.600006103515625 2026-06-20T08:29:33.000Z 90 296.399993896484375 2026-06-20T08:29:34.000Z 90 296.399993896484375 2026-06-20T08:29:35.000Z 89 296.399993896484375 2026-06-20T08:29:36.000Z 89 296.399993896484375 2026-06-20T08:29:37.000Z 89 296.399993896484375 2026-06-20T08:29:38.000Z 88 296.399993896484375 2026-06-20T08:29:39.000Z 89 296.399993896484375 2026-06-20T08:29:40.000Z 88 296.399993896484375 2026-06-20T08:29:41.000Z 90 296.20001220703125 2026-06-20T08:29:42.000Z 90 296.399993896484375 2026-06-20T08:29:43.000Z 92 296.399993896484375 2026-06-20T08:29:44.000Z 90 296.399993896484375 2026-06-20T08:29:45.000Z 89 296.399993896484375 2026-06-20T08:29:46.000Z 90 296.20001220703125 2026-06-20T08:29:47.000Z 90 296 2026-06-20T08:29:48.000Z 91 295.600006103515625 2026-06-20T08:29:49.000Z 91 295.399993896484375 2026-06-20T08:29:50.000Z 91 295.20001220703125 2026-06-20T08:29:51.000Z 89 295 2026-06-20T08:29:52.000Z 91 295 2026-06-20T08:29:53.000Z 89 294.79998779296875 2026-06-20T08:29:54.000Z 87 294.600006103515625 2026-06-20T08:29:55.000Z 89 294.399993896484375 2026-06-20T08:29:56.000Z 90 294 2026-06-20T08:29:57.000Z 91 293.79998779296875 2026-06-20T08:29:58.000Z 91 292.79998779296875 2026-06-20T08:29:59.000Z 92 292.399993896484375 2026-06-20T08:30:00.000Z 93 292 2026-06-20T08:30:01.000Z 95 291.79998779296875 2026-06-20T08:30:02.000Z 93 291.399993896484375 2026-06-20T08:30:03.000Z 94 291 2026-06-20T08:30:04.000Z 94 290.79998779296875 2026-06-20T08:30:05.000Z 95 290.600006103515625 2026-06-20T08:30:06.000Z 94 290.399993896484375 2026-06-20T08:30:07.000Z 94 290.20001220703125 2026-06-20T08:30:08.000Z 94 290 2026-06-20T08:30:09.000Z 94 289.79998779296875 2026-06-20T08:30:10.000Z 95 289.399993896484375 2026-06-20T08:30:11.000Z 95 289.399993896484375 2026-06-20T08:30:12.000Z 96 289.20001220703125 2026-06-20T08:30:13.000Z 96 289 2026-06-20T08:30:14.000Z 95 288.79998779296875 2026-06-20T08:30:15.000Z 95 288.79998779296875 2026-06-20T08:30:16.000Z 95 288.79998779296875 2026-06-20T08:30:17.000Z 95 288.79998779296875 2026-06-20T08:30:18.000Z 95 288.79998779296875 2026-06-20T08:30:19.000Z 95 288.79998779296875 2026-06-20T08:30:20.000Z 95 288.79998779296875 2026-06-20T08:30:21.000Z 96 288.600006103515625 2026-06-20T08:30:22.000Z 95 288.600006103515625 2026-06-20T08:30:23.000Z 95 288.600006103515625 2026-06-20T08:30:24.000Z 95 288.600006103515625 2026-06-20T08:30:25.000Z 98 288.600006103515625 2026-06-20T08:30:26.000Z 96 288.600006103515625 2026-06-20T08:30:27.000Z 98 288.600006103515625 2026-06-20T08:30:28.000Z 96 288.600006103515625 2026-06-20T08:30:29.000Z 95 288.79998779296875 2026-06-20T08:30:30.000Z 94 288.79998779296875 2026-06-20T08:30:31.000Z 95 289 2026-06-20T08:30:32.000Z 95 289 2026-06-20T08:30:33.000Z 95 289 2026-06-20T08:30:34.000Z 95 289.20001220703125 2026-06-20T08:30:35.000Z 95 289.20001220703125 2026-06-20T08:30:36.000Z 95 289.399993896484375 2026-06-20T08:30:37.000Z 95 289.399993896484375 2026-06-20T08:30:38.000Z 95 289.600006103515625 2026-06-20T08:30:39.000Z 95 289.600006103515625 2026-06-20T08:30:40.000Z 95 289.600006103515625 2026-06-20T08:30:41.000Z 93 289.79998779296875 2026-06-20T08:30:42.000Z 95 290 2026-06-20T08:30:43.000Z 95 290 2026-06-20T08:30:44.000Z 96 290 2026-06-20T08:30:45.000Z 98 289.79998779296875 2026-06-20T08:30:46.000Z 95 290 2026-06-20T08:30:47.000Z 96 290 2026-06-20T08:30:48.000Z 97 290 2026-06-20T08:30:49.000Z 97 290 2026-06-20T08:30:50.000Z 97 290 2026-06-20T08:30:51.000Z 97 290 2026-06-20T08:30:52.000Z 97 290 2026-06-20T08:30:53.000Z 98 290 2026-06-20T08:30:54.000Z 98 290 2026-06-20T08:30:55.000Z 99 290 2026-06-20T08:30:56.000Z 99 290.20001220703125 2026-06-20T08:30:57.000Z 99 290.20001220703125 2026-06-20T08:30:58.000Z 100 290.20001220703125 2026-06-20T08:30:59.000Z 100 290.20001220703125 2026-06-20T08:31:00.000Z 99 290.20001220703125 2026-06-20T08:31:01.000Z 99 290.20001220703125 2026-06-20T08:31:02.000Z 100 290.399993896484375 2026-06-20T08:31:03.000Z 99 290.399993896484375 2026-06-20T08:31:04.000Z 99 290.399993896484375 2026-06-20T08:31:05.000Z 99 290.399993896484375 2026-06-20T08:31:06.000Z 99 290.399993896484375 2026-06-20T08:31:07.000Z 99 290.399993896484375 2026-06-20T08:31:08.000Z 99 290.20001220703125 2026-06-20T08:31:09.000Z 99 290.20001220703125 2026-06-20T08:31:10.000Z 99 290.20001220703125 2026-06-20T08:31:11.000Z 99 290 2026-06-20T08:31:12.000Z 99 289.79998779296875 2026-06-20T08:31:13.000Z 98 289.600006103515625 2026-06-20T08:31:14.000Z 99 289.600006103515625 2026-06-20T08:31:15.000Z 99 289.399993896484375 2026-06-20T08:31:16.000Z 96 289.20001220703125 2026-06-20T08:31:17.000Z 99 289 2026-06-20T08:31:18.000Z 98 288.79998779296875 2026-06-20T08:31:19.000Z 98 288.79998779296875 2026-06-20T08:31:20.000Z 98 288.79998779296875 2026-06-20T08:31:21.000Z 98 288.600006103515625 2026-06-20T08:31:22.000Z 98 288.600006103515625 2026-06-20T08:31:23.000Z 98 288.399993896484375 2026-06-20T08:31:24.000Z 97 288.399993896484375 2026-06-20T08:31:25.000Z 97 288.399993896484375 2026-06-20T08:31:26.000Z 96 288.399993896484375 2026-06-20T08:31:27.000Z 96 288.20001220703125 2026-06-20T08:31:28.000Z 93 288.20001220703125 2026-06-20T08:31:29.000Z 96 288.20001220703125 2026-06-20T08:31:30.000Z 95 288.20001220703125 2026-06-20T08:31:31.000Z 95 288.20001220703125 2026-06-20T08:31:32.000Z 95 288.20001220703125 2026-06-20T08:31:33.000Z 94 288.20001220703125 2026-06-20T08:31:34.000Z 93 288.20001220703125 2026-06-20T08:31:35.000Z 95 288.20001220703125 2026-06-20T08:31:36.000Z 95 288.20001220703125 2026-06-20T08:31:37.000Z 95 288.20001220703125 2026-06-20T08:31:38.000Z 95 288.20001220703125 2026-06-20T08:31:39.000Z 95 288.20001220703125 2026-06-20T08:31:40.000Z 95 288.20001220703125 2026-06-20T08:31:41.000Z 97 288.20001220703125 2026-06-20T08:31:42.000Z 95 288.20001220703125 2026-06-20T08:31:43.000Z 95 288.20001220703125 2026-06-20T08:31:44.000Z 95 288.20001220703125 2026-06-20T08:31:45.000Z 95 288.20001220703125 2026-06-20T08:31:46.000Z 95 288.399993896484375 2026-06-20T08:31:47.000Z 95 288.399993896484375 2026-06-20T08:31:48.000Z 93 288.399993896484375 2026-06-20T08:31:49.000Z 93 288.20001220703125 2026-06-20T08:31:50.000Z 92 288.20001220703125 2026-06-20T08:31:51.000Z 94 288.20001220703125 2026-06-20T08:31:52.000Z 94 288 2026-06-20T08:31:53.000Z 93 288 2026-06-20T08:31:54.000Z 94 288 2026-06-20T08:31:55.000Z 95 288 2026-06-20T08:31:56.000Z 95 288 2026-06-20T08:31:57.000Z 95 288 2026-06-20T08:31:58.000Z 93 288 2026-06-20T08:31:59.000Z 93 288 2026-06-20T08:32:00.000Z 94 288.20001220703125 2026-06-20T08:32:01.000Z 94 288.20001220703125 2026-06-20T08:32:02.000Z 95 288.20001220703125 2026-06-20T08:32:03.000Z 96 288.20001220703125 2026-06-20T08:32:04.000Z 96 288.399993896484375 2026-06-20T08:32:05.000Z 95 288.399993896484375 2026-06-20T08:32:06.000Z 95 288.399993896484375 2026-06-20T08:32:07.000Z 95 288.20001220703125 2026-06-20T08:32:08.000Z 94 288.20001220703125 2026-06-20T08:32:09.000Z 94 288.20001220703125 2026-06-20T08:32:10.000Z 94 288.20001220703125 2026-06-20T08:32:11.000Z 94 288.20001220703125 2026-06-20T08:32:12.000Z 94 288 2026-06-20T08:32:13.000Z 95 288 2026-06-20T08:32:14.000Z 95 287.79998779296875 2026-06-20T08:32:15.000Z 95 287.600006103515625 2026-06-20T08:32:16.000Z 95 287.399993896484375 2026-06-20T08:32:17.000Z 95 287.20001220703125 2026-06-20T08:32:18.000Z 96 287.20001220703125 2026-06-20T08:32:19.000Z 96 287 2026-06-20T08:32:20.000Z 95 286.79998779296875 2026-06-20T08:32:21.000Z 97 286.79998779296875 2026-06-20T08:32:22.000Z 96 286.600006103515625 2026-06-20T08:32:23.000Z 97 286.399993896484375 2026-06-20T08:32:24.000Z 97 286.20001220703125 2026-06-20T08:32:25.000Z 94 286 2026-06-20T08:32:26.000Z 94 285.79998779296875 2026-06-20T08:32:27.000Z 92 285.79998779296875 2026-06-20T08:32:28.000Z 92 285.600006103515625 2026-06-20T08:32:29.000Z 92 285.600006103515625 2026-06-20T08:32:30.000Z 94 285.399993896484375 2026-06-20T08:32:31.000Z 95 285.20001220703125 2026-06-20T08:32:32.000Z 95 285 2026-06-20T08:32:33.000Z 97 285 2026-06-20T08:32:34.000Z 97 284.79998779296875 2026-06-20T08:32:35.000Z 95 284.600006103515625 2026-06-20T08:32:36.000Z 96 284.399993896484375 2026-06-20T08:32:37.000Z 95 284.20001220703125 2026-06-20T08:32:38.000Z 95 284 2026-06-20T08:32:39.000Z 96 283.600006103515625 2026-06-20T08:32:40.000Z 98 283.399993896484375 2026-06-20T08:32:41.000Z 96 283.20001220703125 2026-06-20T08:32:42.000Z 96 283.20001220703125 2026-06-20T08:32:43.000Z 96 283 2026-06-20T08:32:44.000Z 96 282.600006103515625 2026-06-20T08:32:45.000Z 96 282.399993896484375 2026-06-20T08:32:46.000Z 95 282.20001220703125 2026-06-20T08:32:47.000Z 94 282.20001220703125 2026-06-20T08:32:48.000Z 94 282 2026-06-20T08:32:49.000Z 94 281.79998779296875 2026-06-20T08:32:50.000Z 94 281.79998779296875 2026-06-20T08:32:51.000Z 93 281.79998779296875 2026-06-20T08:32:52.000Z 93 281.79998779296875 2026-06-20T08:32:53.000Z 92 281.79998779296875 2026-06-20T08:32:54.000Z 92 281.79998779296875 2026-06-20T08:32:55.000Z 92 281.79998779296875 2026-06-20T08:32:56.000Z 91 281.79998779296875 2026-06-20T08:32:57.000Z 92 281.79998779296875 2026-06-20T08:32:58.000Z 92 281.79998779296875 2026-06-20T08:32:59.000Z 92 281.79998779296875 2026-06-20T08:33:00.000Z 92 282 2026-06-20T08:33:01.000Z 92 282 2026-06-20T08:33:02.000Z 92 282.20001220703125 2026-06-20T08:33:03.000Z 92 282.20001220703125 2026-06-20T08:33:04.000Z 91 282.20001220703125 2026-06-20T08:33:05.000Z 91 282 2026-06-20T08:33:06.000Z 91 282 2026-06-20T08:33:07.000Z 93 282 2026-06-20T08:33:08.000Z 91 282 2026-06-20T08:33:09.000Z 91 282 2026-06-20T08:33:10.000Z 92 282 2026-06-20T08:33:11.000Z 92 282.20001220703125 2026-06-20T08:33:12.000Z 92 282.20001220703125 2026-06-20T08:33:13.000Z 93 282.20001220703125 2026-06-20T08:33:14.000Z 92 282.20001220703125 2026-06-20T08:33:15.000Z 91 282.20001220703125 2026-06-20T08:33:16.000Z 92 282.20001220703125 2026-06-20T08:33:17.000Z 91 282.20001220703125 2026-06-20T08:33:18.000Z 92 282 2026-06-20T08:33:19.000Z 92 282 2026-06-20T08:33:20.000Z 93 282.20001220703125 2026-06-20T08:33:21.000Z 93 282.399993896484375 2026-06-20T08:33:22.000Z 93 282.399993896484375 2026-06-20T08:33:23.000Z 93 282.399993896484375 2026-06-20T08:33:24.000Z 93 282.399993896484375 2026-06-20T08:33:25.000Z 95 282.399993896484375 2026-06-20T08:33:26.000Z 94 282.399993896484375 2026-06-20T08:33:27.000Z 93 282.399993896484375 2026-06-20T08:33:28.000Z 94 282.399993896484375 2026-06-20T08:33:29.000Z 94 282.399993896484375 2026-06-20T08:33:30.000Z 93 282.399993896484375 2026-06-20T08:33:31.000Z 96 282.20001220703125 2026-06-20T08:33:32.000Z 96 282 2026-06-20T08:33:33.000Z 95 281.79998779296875 2026-06-20T08:33:34.000Z 93 281.79998779296875 2026-06-20T08:33:35.000Z 96 281.79998779296875 2026-06-20T08:33:36.000Z 96 281.600006103515625 2026-06-20T08:33:37.000Z 94 281.399993896484375 2026-06-20T08:33:38.000Z 94 281.399993896484375 2026-06-20T08:33:39.000Z 94 281.20001220703125 2026-06-20T08:33:40.000Z 94 281 2026-06-20T08:33:41.000Z 95 281 2026-06-20T08:33:42.000Z 95 281 2026-06-20T08:33:43.000Z 95 280.79998779296875 2026-06-20T08:33:44.000Z 96 280.79998779296875 2026-06-20T08:33:45.000Z 96 280.79998779296875 2026-06-20T08:33:46.000Z 95 280.600006103515625 2026-06-20T08:33:47.000Z 96 280.600006103515625 2026-06-20T08:33:48.000Z 96 280.600006103515625 2026-06-20T08:33:49.000Z 96 280.600006103515625 2026-06-20T08:33:50.000Z 96 280.399993896484375 2026-06-20T08:33:51.000Z 95 280.20001220703125 2026-06-20T08:33:52.000Z 96 280 2026-06-20T08:33:53.000Z 97 280 2026-06-20T08:33:54.000Z 96 280 2026-06-20T08:33:55.000Z 97 279.79998779296875 2026-06-20T08:33:56.000Z 97 279.600006103515625 2026-06-20T08:33:57.000Z 97 279.399993896484375 2026-06-20T08:33:58.000Z 97 279.20001220703125 2026-06-20T08:33:59.000Z 98 279.20001220703125 2026-06-20T08:34:00.000Z 98 279 2026-06-20T08:34:01.000Z 98 278.79998779296875 2026-06-20T08:34:02.000Z 99 278.399993896484375 2026-06-20T08:34:03.000Z 99 278.399993896484375 2026-06-20T08:34:04.000Z 99 278.399993896484375 2026-06-20T08:34:05.000Z 97 278.20001220703125 2026-06-20T08:34:06.000Z 98 278.399993896484375 2026-06-20T08:34:07.000Z 98 278.399993896484375 2026-06-20T08:34:08.000Z 98 278.20001220703125 2026-06-20T08:34:09.000Z 98 278.20001220703125 2026-06-20T08:34:10.000Z 97 278 2026-06-20T08:34:11.000Z 97 277.79998779296875 2026-06-20T08:34:12.000Z 96 277.600006103515625 2026-06-20T08:34:13.000Z 97 277.399993896484375 2026-06-20T08:34:14.000Z 95 277.20001220703125 2026-06-20T08:34:15.000Z 96 277 2026-06-20T08:34:16.000Z 94 277 2026-06-20T08:34:17.000Z 96 276.79998779296875 2026-06-20T08:34:18.000Z 97 276.600006103515625 2026-06-20T08:34:19.000Z 96 276.20001220703125 2026-06-20T08:34:20.000Z 95 276 2026-06-20T08:34:21.000Z 96 275.79998779296875 2026-06-20T08:34:22.000Z 96 275.600006103515625 2026-06-20T08:34:23.000Z 97 275.20001220703125 2026-06-20T08:34:24.000Z 97 275.20001220703125 2026-06-20T08:34:25.000Z 101 275 2026-06-20T08:34:26.000Z 98 274.79998779296875 2026-06-20T08:34:27.000Z 98 274.79998779296875 2026-06-20T08:34:28.000Z 98 274.600006103515625 2026-06-20T08:34:29.000Z 98 274.600006103515625 2026-06-20T08:34:30.000Z 98 274.600006103515625 2026-06-20T08:34:31.000Z 99 274.600006103515625 2026-06-20T08:34:32.000Z 99 274.399993896484375 2026-06-20T08:34:33.000Z 99 274.399993896484375 2026-06-20T08:34:34.000Z 99 274.20001220703125 2026-06-20T08:34:35.000Z 99 274 2026-06-20T08:34:36.000Z 99 273.79998779296875 2026-06-20T08:34:37.000Z 100 273.600006103515625 2026-06-20T08:34:38.000Z 100 273.399993896484375 2026-06-20T08:34:39.000Z 100 273 2026-06-20T08:34:40.000Z 100 272.79998779296875 2026-06-20T08:34:41.000Z 100 272.399993896484375 2026-06-20T08:34:42.000Z 100 272.20001220703125 2026-06-20T08:34:43.000Z 100 271.79998779296875 2026-06-20T08:34:44.000Z 100 271.399993896484375 2026-06-20T08:34:45.000Z 101 271.20001220703125 2026-06-20T08:34:46.000Z 101 270.79998779296875 2026-06-20T08:34:47.000Z 100 270.399993896484375 2026-06-20T08:34:48.000Z 100 269.79998779296875 2026-06-20T08:34:49.000Z 100 269 2026-06-20T08:34:50.000Z 99 268.399993896484375 2026-06-20T08:34:51.000Z 99 267.79998779296875 2026-06-20T08:34:52.000Z 98 267.600006103515625 2026-06-20T08:34:53.000Z 98 267.399993896484375 2026-06-20T08:34:54.000Z 98 267.20001220703125 2026-06-20T08:34:55.000Z 98 267.20001220703125 2026-06-20T08:34:56.000Z 97 267 2026-06-20T08:34:57.000Z 97 267 2026-06-20T08:34:58.000Z 97 266.79998779296875 2026-06-20T08:34:59.000Z 97 266.600006103515625 2026-06-20T08:35:00.000Z 97 266.399993896484375 2026-06-20T08:35:01.000Z 97 266.20001220703125 2026-06-20T08:35:02.000Z 97 266.20001220703125 2026-06-20T08:35:03.000Z 96 266 2026-06-20T08:35:04.000Z 96 266 2026-06-20T08:35:05.000Z 96 266 2026-06-20T08:35:06.000Z 96 265.79998779296875 2026-06-20T08:35:07.000Z 96 265.600006103515625 2026-06-20T08:35:08.000Z 96 265.399993896484375 2026-06-20T08:35:09.000Z 96 265.20001220703125 2026-06-20T08:35:10.000Z 97 264.79998779296875 2026-06-20T08:35:11.000Z 97 264.399993896484375 2026-06-20T08:35:12.000Z 97 264.20001220703125 2026-06-20T08:35:13.000Z 97 263.79998779296875 2026-06-20T08:35:14.000Z 97 263.600006103515625 2026-06-20T08:35:15.000Z 97 263.20001220703125 2026-06-20T08:35:16.000Z 96 262.79998779296875 2026-06-20T08:35:17.000Z 96 262.399993896484375 2026-06-20T08:35:18.000Z 95 262 2026-06-20T08:35:19.000Z 95 261.79998779296875 2026-06-20T08:35:20.000Z 95 261.600006103515625 2026-06-20T08:35:21.000Z 95 261.600006103515625 2026-06-20T08:35:22.000Z 95 261.399993896484375 2026-06-20T08:35:23.000Z 96 261.399993896484375 2026-06-20T08:35:24.000Z 95 261.399993896484375 2026-06-20T08:35:25.000Z 94 261.20001220703125 2026-06-20T08:35:26.000Z 95 261.20001220703125 2026-06-20T08:35:27.000Z 95 261.20001220703125 2026-06-20T08:35:28.000Z 95 261.20001220703125 2026-06-20T08:35:29.000Z 95 261 2026-06-20T08:35:30.000Z 94 261 2026-06-20T08:35:31.000Z 95 261.20001220703125 2026-06-20T08:35:32.000Z 95 261.20001220703125 2026-06-20T08:35:33.000Z 96 261.20001220703125 2026-06-20T08:35:34.000Z 95 261.399993896484375 2026-06-20T08:35:35.000Z 95 261.399993896484375 2026-06-20T08:35:36.000Z 95 261.399993896484375 2026-06-20T08:35:37.000Z 95 261.20001220703125 2026-06-20T08:35:38.000Z 95 261.20001220703125 2026-06-20T08:35:39.000Z 95 261.20001220703125 2026-06-20T08:35:40.000Z 95 261 2026-06-20T08:35:41.000Z 95 261 2026-06-20T08:35:42.000Z 94 260.79998779296875 2026-06-20T08:35:43.000Z 94 260.79998779296875 2026-06-20T08:35:44.000Z 94 260.600006103515625 2026-06-20T08:35:45.000Z 94 260.600006103515625 2026-06-20T08:35:46.000Z 94 260.399993896484375 2026-06-20T08:35:47.000Z 94 260.399993896484375 2026-06-20T08:35:48.000Z 94 260.20001220703125 2026-06-20T08:35:49.000Z 95 260.20001220703125 2026-06-20T08:35:50.000Z 94 260 2026-06-20T08:35:51.000Z 94 260 2026-06-20T08:35:52.000Z 94 259.79998779296875 2026-06-20T08:35:53.000Z 94 259.600006103515625 2026-06-20T08:35:54.000Z 93 259.600006103515625 2026-06-20T08:35:55.000Z 94 259.399993896484375 2026-06-20T08:35:56.000Z 94 259.20001220703125 2026-06-20T08:35:57.000Z 94 259.20001220703125 2026-06-20T08:35:58.000Z 94 259 2026-06-20T08:35:59.000Z 94 258.79998779296875 2026-06-20T08:36:00.000Z 96 258.79998779296875 2026-06-20T08:36:01.000Z 94 258.79998779296875 2026-06-20T08:36:02.000Z 94 258.79998779296875 2026-06-20T08:36:03.000Z 94 258.79998779296875 2026-06-20T08:36:04.000Z 94 258.79998779296875 2026-06-20T08:36:05.000Z 94 258.79998779296875 2026-06-20T08:36:06.000Z 94 258.79998779296875 2026-06-20T08:36:07.000Z 94 258.79998779296875 2026-06-20T08:36:08.000Z 94 258.79998779296875 2026-06-20T08:36:09.000Z 94 258.79998779296875 2026-06-20T08:36:10.000Z 94 258.79998779296875 2026-06-20T08:36:11.000Z 94 258.79998779296875 2026-06-20T08:36:12.000Z 95 258.600006103515625 2026-06-20T08:36:13.000Z 94 258.600006103515625 2026-06-20T08:36:14.000Z 94 258.399993896484375 2026-06-20T08:36:15.000Z 94 258.399993896484375 2026-06-20T08:36:16.000Z 94 258.399993896484375 2026-06-20T08:36:17.000Z 94 258.20001220703125 2026-06-20T08:36:18.000Z 93 258 2026-06-20T08:36:19.000Z 94 258 2026-06-20T08:36:20.000Z 94 257.79998779296875 2026-06-20T08:36:21.000Z 93 257.79998779296875 2026-06-20T08:36:22.000Z 94 258 2026-06-20T08:36:23.000Z 94 258 2026-06-20T08:36:24.000Z 94 258 2026-06-20T08:36:25.000Z 95 258 2026-06-20T08:36:26.000Z 94 258 2026-06-20T08:36:27.000Z 94 258 2026-06-20T08:36:28.000Z 95 258 2026-06-20T08:36:29.000Z 95 258 2026-06-20T08:36:30.000Z 95 258 2026-06-20T08:36:31.000Z 96 258 2026-06-20T08:36:32.000Z 96 258 2026-06-20T08:36:33.000Z 96 258 2026-06-20T08:36:34.000Z 96 258.20001220703125 2026-06-20T08:36:35.000Z 97 258.20001220703125 2026-06-20T08:36:36.000Z 96 258.20001220703125 2026-06-20T08:36:37.000Z 97 258.20001220703125 2026-06-20T08:36:38.000Z 97 258.20001220703125 2026-06-20T08:36:39.000Z 98 258.399993896484375 2026-06-20T08:36:40.000Z 98 258.399993896484375 2026-06-20T08:36:41.000Z 99 258.399993896484375 2026-06-20T08:36:42.000Z 98 258.399993896484375 2026-06-20T08:36:43.000Z 98 258.399993896484375 2026-06-20T08:36:44.000Z 97 258.399993896484375 2026-06-20T08:36:45.000Z 97 258.399993896484375 2026-06-20T08:36:46.000Z 96 258.399993896484375 2026-06-20T08:36:47.000Z 97 258.399993896484375 2026-06-20T08:36:48.000Z 96 258.20001220703125 2026-06-20T08:36:49.000Z 97 258.20001220703125 2026-06-20T08:36:50.000Z 98 258.20001220703125 2026-06-20T08:36:51.000Z 98 258.20001220703125 2026-06-20T08:36:52.000Z 97 258.20001220703125 2026-06-20T08:36:53.000Z 100 258.20001220703125 2026-06-20T08:36:54.000Z 99 258.20001220703125 2026-06-20T08:36:55.000Z 100 258.20001220703125 2026-06-20T08:36:56.000Z 100 258.399993896484375 2026-06-20T08:36:57.000Z 98 258.399993896484375 2026-06-20T08:36:58.000Z 98 258.600006103515625 2026-06-20T08:36:59.000Z 97 258.600006103515625 2026-06-20T08:37:00.000Z 97 258.600006103515625 2026-06-20T08:37:01.000Z 96 258.79998779296875 2026-06-20T08:37:02.000Z 96 258.79998779296875 2026-06-20T08:37:03.000Z 97 259 2026-06-20T08:37:04.000Z 96 259 2026-06-20T08:37:05.000Z 96 259.20001220703125 2026-06-20T08:37:06.000Z 96 259.20001220703125 2026-06-20T08:37:07.000Z 97 259.20001220703125 2026-06-20T08:37:08.000Z 96 259.399993896484375 2026-06-20T08:37:09.000Z 97 259.399993896484375 2026-06-20T08:37:10.000Z 96 259.399993896484375 2026-06-20T08:37:11.000Z 96 259.399993896484375 2026-06-20T08:37:12.000Z 96 259.399993896484375 2026-06-20T08:37:13.000Z 97 259.399993896484375 2026-06-20T08:37:14.000Z 97 259.399993896484375 2026-06-20T08:37:15.000Z 96 259.399993896484375 2026-06-20T08:37:16.000Z 97 259.399993896484375 2026-06-20T08:37:17.000Z 97 259.399993896484375 2026-06-20T08:37:18.000Z 97 259.399993896484375 2026-06-20T08:37:19.000Z 97 259.399993896484375 2026-06-20T08:37:20.000Z 97 259.399993896484375 2026-06-20T08:37:21.000Z 97 259.399993896484375 2026-06-20T08:37:22.000Z 96 259.20001220703125 2026-06-20T08:37:23.000Z 98 259.20001220703125 2026-06-20T08:37:24.000Z 96 259.20001220703125 2026-06-20T08:37:25.000Z 96 259.20001220703125 2026-06-20T08:37:26.000Z 96 259 2026-06-20T08:37:27.000Z 94 259 2026-06-20T08:37:28.000Z 93 259 2026-06-20T08:37:29.000Z 97 259 2026-06-20T08:37:30.000Z 97 259.20001220703125 2026-06-20T08:37:31.000Z 97 259.20001220703125 2026-06-20T08:37:32.000Z 97 259.20001220703125 2026-06-20T08:37:33.000Z 97 259.20001220703125 2026-06-20T08:37:34.000Z 97 259.20001220703125 2026-06-20T08:37:35.000Z 98 259.20001220703125 2026-06-20T08:37:36.000Z 97 259.399993896484375 2026-06-20T08:37:37.000Z 97 259.399993896484375 2026-06-20T08:37:38.000Z 97 259.399993896484375 2026-06-20T08:37:39.000Z 97 259.399993896484375 2026-06-20T08:37:40.000Z 96 259.600006103515625 2026-06-20T08:37:41.000Z 99 259.600006103515625 2026-06-20T08:37:42.000Z 99 259.600006103515625 2026-06-20T08:37:43.000Z 96 259.79998779296875 2026-06-20T08:37:44.000Z 97 259.79998779296875 2026-06-20T08:37:45.000Z 96 259.79998779296875 2026-06-20T08:37:46.000Z 97 259.79998779296875 2026-06-20T08:37:47.000Z 96 260 2026-06-20T08:37:48.000Z 97 260 2026-06-20T08:37:49.000Z 96 260 2026-06-20T08:37:50.000Z 97 260.20001220703125 2026-06-20T08:37:51.000Z 98 260.20001220703125 2026-06-20T08:37:52.000Z 98 260.399993896484375 2026-06-20T08:37:53.000Z 99 260.399993896484375 2026-06-20T08:37:54.000Z 99 260.600006103515625 2026-06-20T08:37:55.000Z 99 260.600006103515625 2026-06-20T08:37:56.000Z 99 260.600006103515625 2026-06-20T08:37:57.000Z 98 260.79998779296875 2026-06-20T08:37:58.000Z 99 260.79998779296875 2026-06-20T08:37:59.000Z 100 260.79998779296875 2026-06-20T08:38:00.000Z 96 260.79998779296875 2026-06-20T08:38:01.000Z 97 261 2026-06-20T08:38:02.000Z 98 261 2026-06-20T08:38:03.000Z 99 261 2026-06-20T08:38:04.000Z 97 261 2026-06-20T08:38:05.000Z 98 261 2026-06-20T08:38:06.000Z 97 261 2026-06-20T08:38:07.000Z 96 261.20001220703125 2026-06-20T08:38:08.000Z 97 261.20001220703125 2026-06-20T08:38:09.000Z 95 261.20001220703125 2026-06-20T08:38:10.000Z 95 261.20001220703125 2026-06-20T08:38:11.000Z 94 261.20001220703125 2026-06-20T08:38:12.000Z 99 261.20001220703125 2026-06-20T08:38:13.000Z 98 261.20001220703125 2026-06-20T08:38:14.000Z 98 261.399993896484375 2026-06-20T08:38:15.000Z 98 261.399993896484375 2026-06-20T08:38:16.000Z 97 261.600006103515625 2026-06-20T08:38:17.000Z 97 261.600006103515625 2026-06-20T08:38:18.000Z 97 261.600006103515625 2026-06-20T08:38:19.000Z 97 261.79998779296875 2026-06-20T08:38:20.000Z 95 261.79998779296875 2026-06-20T08:38:21.000Z 94 262 2026-06-20T08:38:22.000Z 96 262 2026-06-20T08:38:23.000Z 93 262.20001220703125 2026-06-20T08:38:24.000Z 92 262.399993896484375 2026-06-20T08:38:25.000Z 93 262.600006103515625 2026-06-20T08:38:26.000Z 93 262.79998779296875 2026-06-20T08:38:27.000Z 90 263 2026-06-20T08:38:28.000Z 90 263.20001220703125 2026-06-20T08:38:29.000Z 90 263.399993896484375 2026-06-20T08:38:30.000Z 89 263.399993896484375 2026-06-20T08:38:31.000Z 89 263.399993896484375 2026-06-20T08:38:32.000Z 88 263.399993896484375 2026-06-20T08:38:33.000Z 87 263.600006103515625 2026-06-20T08:38:34.000Z 87 263.600006103515625 2026-06-20T08:38:35.000Z 87 263.600006103515625 2026-06-20T08:38:36.000Z 87 263.600006103515625 2026-06-20T08:38:37.000Z 87 263.79998779296875 2026-06-20T08:38:38.000Z 87 263.79998779296875 2026-06-20T08:38:39.000Z 87 264 2026-06-20T08:38:40.000Z 87 264 2026-06-20T08:38:41.000Z 88 264 2026-06-20T08:38:42.000Z 88 264 2026-06-20T08:38:43.000Z 88 264.20001220703125 2026-06-20T08:38:44.000Z 88 264.399993896484375 2026-06-20T08:38:45.000Z 89 264.600006103515625 2026-06-20T08:38:46.000Z 89 264.600006103515625 2026-06-20T08:38:47.000Z 89 264.79998779296875 2026-06-20T08:38:48.000Z 89 265 2026-06-20T08:38:49.000Z 89 265.399993896484375 2026-06-20T08:38:50.000Z 89 265.600006103515625 2026-06-20T08:38:51.000Z 89 266 2026-06-20T08:38:52.000Z 89 266.20001220703125 2026-06-20T08:38:53.000Z 89 266.399993896484375 2026-06-20T08:38:54.000Z 89 266.600006103515625 2026-06-20T08:38:55.000Z 89 267 2026-06-20T08:38:56.000Z 89 267.399993896484375 2026-06-20T08:38:57.000Z 90 267.79998779296875 2026-06-20T08:38:58.000Z 90 268.20001220703125 2026-06-20T08:38:59.000Z 90 268.600006103515625 2026-06-20T08:39:00.000Z 90 268.79998779296875 2026-06-20T08:39:01.000Z 89 269.20001220703125 2026-06-20T08:39:02.000Z 89 269.399993896484375 2026-06-20T08:39:03.000Z 89 269.600006103515625 2026-06-20T08:39:04.000Z 90 270 2026-06-20T08:39:05.000Z 89 270.20001220703125 2026-06-20T08:39:06.000Z 89 270.399993896484375 2026-06-20T08:39:07.000Z 89 270.600006103515625 2026-06-20T08:39:08.000Z 89 270.79998779296875 2026-06-20T08:39:09.000Z 90 271.399993896484375 2026-06-20T08:39:10.000Z 90 271.600006103515625 2026-06-20T08:39:11.000Z 89 272 2026-06-20T08:39:12.000Z 90 272.399993896484375 2026-06-20T08:39:13.000Z 90 272.79998779296875 2026-06-20T08:39:14.000Z 90 273.20001220703125 2026-06-20T08:39:15.000Z 92 273.600006103515625 2026-06-20T08:39:16.000Z 90 274 2026-06-20T08:39:17.000Z 90 274.600006103515625 2026-06-20T08:39:18.000Z 90 275.20001220703125 2026-06-20T08:39:19.000Z 90 275.79998779296875 2026-06-20T08:39:20.000Z 90 276.600006103515625 2026-06-20T08:39:21.000Z 91 277 2026-06-20T08:39:22.000Z 91 277.399993896484375 2026-06-20T08:39:23.000Z 91 278 2026-06-20T08:39:24.000Z 91 278.399993896484375 2026-06-20T08:39:25.000Z 90 278.79998779296875 2026-06-20T08:39:26.000Z 90 279 2026-06-20T08:39:27.000Z 91 279.20001220703125 2026-06-20T08:39:28.000Z 91 279.399993896484375 2026-06-20T08:39:29.000Z 91 279.600006103515625 2026-06-20T08:39:30.000Z 91 279.79998779296875 2026-06-20T08:39:31.000Z 91 279.79998779296875 2026-06-20T08:39:32.000Z 91 280 2026-06-20T08:39:33.000Z 91 280.20001220703125 2026-06-20T08:39:34.000Z 91 280.399993896484375 2026-06-20T08:39:35.000Z 91 280.600006103515625 2026-06-20T08:39:36.000Z 91 280.79998779296875 2026-06-20T08:39:37.000Z 90 281 2026-06-20T08:39:38.000Z 91 281.20001220703125 2026-06-20T08:39:39.000Z 92 281.399993896484375 2026-06-20T08:39:40.000Z 90 281.600006103515625 2026-06-20T08:39:41.000Z 92 281.79998779296875 2026-06-20T08:39:42.000Z 92 282 2026-06-20T08:39:43.000Z 92 282.399993896484375 2026-06-20T08:39:44.000Z 93 282.600006103515625 2026-06-20T08:39:45.000Z 93 282.79998779296875 2026-06-20T08:39:46.000Z 93 283.20001220703125 2026-06-20T08:39:47.000Z 93 283.399993896484375 2026-06-20T08:39:48.000Z 93 283.600006103515625 2026-06-20T08:39:49.000Z 94 283.79998779296875 2026-06-20T08:39:50.000Z 94 283.79998779296875 2026-06-20T08:39:51.000Z 94 284 2026-06-20T08:39:52.000Z 93 284.20001220703125 2026-06-20T08:39:53.000Z 94 284.399993896484375 2026-06-20T08:39:54.000Z 93 284.600006103515625 2026-06-20T08:39:55.000Z 93 284.600006103515625 2026-06-20T08:39:56.000Z 93 284.79998779296875 2026-06-20T08:39:57.000Z 96 285 2026-06-20T08:39:58.000Z 96 285 2026-06-20T08:39:59.000Z 94 285.20001220703125 2026-06-20T08:40:00.000Z 95 285.399993896484375 2026-06-20T08:40:01.000Z 93 285.600006103515625 2026-06-20T08:40:02.000Z 94 285.600006103515625 2026-06-20T08:40:03.000Z 94 285.79998779296875 2026-06-20T08:40:04.000Z 93 286 2026-06-20T08:40:05.000Z 95 286.20001220703125 2026-06-20T08:40:06.000Z 95 286.399993896484375 2026-06-20T08:40:07.000Z 95 286.600006103515625 2026-06-20T08:40:08.000Z 95 286.79998779296875 2026-06-20T08:40:09.000Z 95 287 2026-06-20T08:40:10.000Z 95 287 2026-06-20T08:40:11.000Z 94 287.20001220703125 2026-06-20T08:40:12.000Z 94 287.399993896484375 2026-06-20T08:40:13.000Z 94 287.600006103515625 2026-06-20T08:40:14.000Z 94 287.600006103515625 2026-06-20T08:40:15.000Z 95 287.79998779296875 2026-06-20T08:40:16.000Z 94 288 2026-06-20T08:40:17.000Z 94 288 2026-06-20T08:40:18.000Z 93 288.20001220703125 2026-06-20T08:40:19.000Z 93 288.20001220703125 2026-06-20T08:40:20.000Z 94 288.399993896484375 2026-06-20T08:40:21.000Z 93 288.600006103515625 2026-06-20T08:40:22.000Z 93 288.600006103515625 2026-06-20T08:40:23.000Z 93 288.79998779296875 2026-06-20T08:40:24.000Z 93 288.79998779296875 2026-06-20T08:40:25.000Z 93 288.79998779296875 2026-06-20T08:40:26.000Z 93 288.600006103515625 2026-06-20T08:40:27.000Z 93 288.600006103515625 2026-06-20T08:40:28.000Z 93 288.600006103515625 2026-06-20T08:40:29.000Z 94 288.399993896484375 2026-06-20T08:40:30.000Z 94 288.399993896484375 2026-06-20T08:40:31.000Z 95 288.399993896484375 2026-06-20T08:40:32.000Z 95 288.20001220703125 2026-06-20T08:40:33.000Z 95 288.20001220703125 2026-06-20T08:40:34.000Z 96 288 2026-06-20T08:40:35.000Z 96 288 2026-06-20T08:40:36.000Z 96 287.79998779296875 2026-06-20T08:40:37.000Z 96 287.79998779296875 2026-06-20T08:40:38.000Z 96 287.600006103515625 2026-06-20T08:40:39.000Z 96 287.600006103515625 2026-06-20T08:40:40.000Z 96 287.600006103515625 2026-06-20T08:40:41.000Z 96 287.399993896484375 2026-06-20T08:40:42.000Z 96 287.399993896484375 2026-06-20T08:40:43.000Z 96 287.20001220703125 2026-06-20T08:40:44.000Z 96 287.20001220703125 2026-06-20T08:40:45.000Z 97 287 2026-06-20T08:40:46.000Z 97 287 2026-06-20T08:40:47.000Z 97 286.79998779296875 2026-06-20T08:40:48.000Z 97 286.79998779296875 2026-06-20T08:40:49.000Z 97 286.600006103515625 2026-06-20T08:40:50.000Z 97 286.600006103515625 2026-06-20T08:40:51.000Z 97 286.399993896484375 2026-06-20T08:40:52.000Z 98 286.399993896484375 2026-06-20T08:40:53.000Z 99 286.20001220703125 2026-06-20T08:40:54.000Z 99 286.20001220703125 2026-06-20T08:40:55.000Z 100 286.20001220703125 2026-06-20T08:40:56.000Z 100 286 2026-06-20T08:40:57.000Z 100 286 2026-06-20T08:40:58.000Z 100 285.79998779296875 2026-06-20T08:40:59.000Z 100 285.79998779296875 2026-06-20T08:41:00.000Z 98 285.79998779296875 2026-06-20T08:41:01.000Z 100 285.600006103515625 2026-06-20T08:41:02.000Z 100 285.399993896484375 2026-06-20T08:41:03.000Z 100 285.399993896484375 2026-06-20T08:41:04.000Z 100 285.20001220703125 2026-06-20T08:41:05.000Z 100 285.399993896484375 2026-06-20T08:41:06.000Z 100 285.399993896484375 2026-06-20T08:41:07.000Z 100 285.399993896484375 2026-06-20T08:41:08.000Z 100 285.399993896484375 2026-06-20T08:41:09.000Z 100 285.399993896484375 2026-06-20T08:41:10.000Z 100 285.399993896484375 2026-06-20T08:41:11.000Z 100 285.20001220703125 2026-06-20T08:41:12.000Z 100 285.20001220703125 2026-06-20T08:41:13.000Z 100 285.20001220703125 2026-06-20T08:41:14.000Z 100 285.20001220703125 2026-06-20T08:41:15.000Z 100 285.20001220703125 2026-06-20T08:41:16.000Z 100 285.20001220703125 2026-06-20T08:41:17.000Z 100 285.20001220703125 2026-06-20T08:41:18.000Z 103 285.20001220703125 2026-06-20T08:41:19.000Z 104 285.20001220703125 2026-06-20T08:41:20.000Z 105 285.20001220703125 2026-06-20T08:41:21.000Z 104 285.20001220703125 2026-06-20T08:41:22.000Z 103 285.20001220703125 2026-06-20T08:41:23.000Z 102 285.20001220703125 2026-06-20T08:41:24.000Z 101 285.20001220703125 2026-06-20T08:41:25.000Z 100 285.20001220703125 2026-06-20T08:41:26.000Z 100 285.399993896484375 2026-06-20T08:41:27.000Z 99 285.399993896484375 2026-06-20T08:41:28.000Z 100 285.399993896484375 2026-06-20T08:41:29.000Z 100 285.399993896484375 2026-06-20T08:41:30.000Z 100 285.399993896484375 2026-06-20T08:41:31.000Z 100 285.399993896484375 2026-06-20T08:41:32.000Z 100 285.399993896484375 2026-06-20T08:41:33.000Z 99 285.399993896484375 2026-06-20T08:41:34.000Z 99 285.399993896484375 2026-06-20T08:41:35.000Z 99 285.399993896484375 2026-06-20T08:41:36.000Z 98 285.399993896484375 2026-06-20T08:41:37.000Z 98 285.399993896484375 2026-06-20T08:41:38.000Z 97 285.399993896484375 2026-06-20T08:41:39.000Z 98 285.399993896484375 2026-06-20T08:41:40.000Z 98 285.399993896484375 2026-06-20T08:41:41.000Z 97 285.399993896484375 2026-06-20T08:41:42.000Z 97 285.399993896484375 2026-06-20T08:41:43.000Z 97 285.20001220703125 2026-06-20T08:41:44.000Z 98 285.20001220703125 2026-06-20T08:41:45.000Z 98 285.20001220703125 2026-06-20T08:41:46.000Z 98 285.20001220703125 2026-06-20T08:41:47.000Z 98 285.20001220703125 2026-06-20T08:41:48.000Z 98 285.399993896484375 2026-06-20T08:41:49.000Z 99 285.399993896484375 2026-06-20T08:41:50.000Z 98 285.600006103515625 2026-06-20T08:41:51.000Z 98 285.600006103515625 2026-06-20T08:41:52.000Z 98 285.79998779296875 2026-06-20T08:41:53.000Z 99 285.79998779296875 2026-06-20T08:41:54.000Z 99 285.79998779296875 2026-06-20T08:41:55.000Z 99 286 2026-06-20T08:41:56.000Z 100 286 2026-06-20T08:41:57.000Z 100 286.20001220703125 2026-06-20T08:41:58.000Z 100 286.20001220703125 2026-06-20T08:41:59.000Z 100 286.399993896484375 2026-06-20T08:42:00.000Z 100 286.399993896484375 2026-06-20T08:42:01.000Z 100 286.399993896484375 2026-06-20T08:42:02.000Z 101 286.600006103515625 2026-06-20T08:42:03.000Z 102 286.600006103515625 2026-06-20T08:42:04.000Z 102 286.600006103515625 2026-06-20T08:42:05.000Z 102 286.600006103515625 2026-06-20T08:42:06.000Z 101 286.79998779296875 2026-06-20T08:42:07.000Z 103 286.79998779296875 2026-06-20T08:42:08.000Z 103 287 2026-06-20T08:42:09.000Z 103 287.20001220703125 2026-06-20T08:42:10.000Z 102 287.20001220703125 2026-06-20T08:42:11.000Z 102 287.20001220703125 2026-06-20T08:42:12.000Z 101 287.399993896484375 2026-06-20T08:42:13.000Z 101 287.399993896484375 2026-06-20T08:42:14.000Z 100 287.399993896484375 2026-06-20T08:42:15.000Z 100 287.600006103515625 2026-06-20T08:42:16.000Z 100 287.79998779296875 2026-06-20T08:42:17.000Z 100 287.79998779296875 2026-06-20T08:42:18.000Z 99 288.20001220703125 2026-06-20T08:42:19.000Z 99 288.20001220703125 2026-06-20T08:42:20.000Z 99 288.399993896484375 2026-06-20T08:42:21.000Z 99 288.600006103515625 2026-06-20T08:42:22.000Z 99 288.600006103515625 2026-06-20T08:42:23.000Z 99 288.600006103515625 2026-06-20T08:42:24.000Z 99 288.600006103515625 2026-06-20T08:42:25.000Z 99 288.600006103515625 2026-06-20T08:42:26.000Z 99 288.600006103515625 2026-06-20T08:42:27.000Z 100 288.600006103515625 2026-06-20T08:42:28.000Z 99 288.79998779296875 2026-06-20T08:42:29.000Z 99 289 2026-06-20T08:42:30.000Z 100 289.20001220703125 2026-06-20T08:42:31.000Z 100 289.399993896484375 2026-06-20T08:42:32.000Z 101 289.399993896484375 2026-06-20T08:42:33.000Z 99 289.600006103515625 2026-06-20T08:42:34.000Z 101 289.600006103515625 2026-06-20T08:42:35.000Z 100 289.79998779296875 2026-06-20T08:42:36.000Z 99 289.79998779296875 2026-06-20T08:42:37.000Z 99 289.79998779296875 2026-06-20T08:42:38.000Z 100 289.79998779296875 2026-06-20T08:42:39.000Z 99 290 2026-06-20T08:42:40.000Z 99 290 2026-06-20T08:42:41.000Z 99 290.20001220703125 2026-06-20T08:42:42.000Z 98 290.399993896484375 2026-06-20T08:42:43.000Z 98 290.600006103515625 2026-06-20T08:42:44.000Z 98 290.79998779296875 2026-06-20T08:42:45.000Z 97 290.79998779296875 2026-06-20T08:42:46.000Z 97 291 2026-06-20T08:42:47.000Z 97 291 2026-06-20T08:42:48.000Z 97 291.20001220703125 2026-06-20T08:42:49.000Z 97 291.20001220703125 2026-06-20T08:42:50.000Z 97 291.399993896484375 2026-06-20T08:42:51.000Z 98 291.399993896484375 2026-06-20T08:42:52.000Z 98 291.600006103515625 2026-06-20T08:42:53.000Z 98 291.79998779296875 2026-06-20T08:42:54.000Z 98 291.79998779296875 2026-06-20T08:42:55.000Z 98 291.79998779296875 2026-06-20T08:42:56.000Z 99 292 2026-06-20T08:42:57.000Z 99 292 2026-06-20T08:42:58.000Z 99 292 2026-06-20T08:42:59.000Z 99 292.20001220703125 2026-06-20T08:43:00.000Z 98 292.20001220703125 2026-06-20T08:43:01.000Z 98 292.20001220703125 2026-06-20T08:43:02.000Z 98 292.399993896484375 2026-06-20T08:43:03.000Z 98 292.399993896484375 2026-06-20T08:43:04.000Z 98 292.399993896484375 2026-06-20T08:43:05.000Z 98 292.600006103515625 2026-06-20T08:43:06.000Z 98 292.600006103515625 2026-06-20T08:43:07.000Z 97 292.600006103515625 2026-06-20T08:43:08.000Z 97 292.600006103515625 2026-06-20T08:43:09.000Z 98 292.600006103515625 2026-06-20T08:43:10.000Z 97 292.600006103515625 2026-06-20T08:43:11.000Z 97 292.600006103515625 2026-06-20T08:43:12.000Z 97 292.79998779296875 2026-06-20T08:43:13.000Z 98 292.79998779296875 2026-06-20T08:43:14.000Z 99 292.79998779296875 2026-06-20T08:43:15.000Z 97 293 2026-06-20T08:43:16.000Z 97 293.20001220703125 2026-06-20T08:43:17.000Z 95 293.20001220703125 2026-06-20T08:43:18.000Z 96 293.399993896484375 2026-06-20T08:43:19.000Z 96 293.600006103515625 2026-06-20T08:43:20.000Z 96 293.600006103515625 2026-06-20T08:43:21.000Z 96 293.79998779296875 2026-06-20T08:43:22.000Z 96 293.79998779296875 2026-06-20T08:43:23.000Z 92 293.79998779296875 2026-06-20T08:43:24.000Z 96 294 2026-06-20T08:43:25.000Z 96 294 2026-06-20T08:43:26.000Z 96 294.20001220703125 2026-06-20T08:43:27.000Z 97 294.20001220703125 2026-06-20T08:43:28.000Z 97 294.20001220703125 2026-06-20T08:43:29.000Z 98 294 2026-06-20T08:43:30.000Z 98 294 2026-06-20T08:43:31.000Z 98 294 2026-06-20T08:43:32.000Z 99 294 2026-06-20T08:43:33.000Z 99 294 2026-06-20T08:43:34.000Z 99 294 2026-06-20T08:43:35.000Z 99 294 2026-06-20T08:43:36.000Z 99 294 2026-06-20T08:43:37.000Z 99 293.79998779296875 2026-06-20T08:43:38.000Z 99 294 2026-06-20T08:43:39.000Z 99 294 2026-06-20T08:43:40.000Z 99 294 2026-06-20T08:43:41.000Z 99 294.20001220703125 2026-06-20T08:43:42.000Z 98 294.399993896484375 2026-06-20T08:43:43.000Z 98 294.399993896484375 2026-06-20T08:43:44.000Z 98 294.600006103515625 2026-06-20T08:43:45.000Z 98 294.79998779296875 2026-06-20T08:43:46.000Z 98 295 2026-06-20T08:43:47.000Z 97 295.20001220703125 2026-06-20T08:43:48.000Z 97 295.20001220703125 2026-06-20T08:43:49.000Z 97 295.399993896484375 2026-06-20T08:43:50.000Z 97 295.399993896484375 2026-06-20T08:43:51.000Z 98 295.600006103515625 2026-06-20T08:43:52.000Z 97 295.600006103515625 2026-06-20T08:43:53.000Z 98 295.79998779296875 2026-06-20T08:43:54.000Z 98 295.79998779296875 2026-06-20T08:43:55.000Z 98 295.79998779296875 2026-06-20T08:43:56.000Z 99 296 2026-06-20T08:43:57.000Z 99 295.79998779296875 2026-06-20T08:43:58.000Z 99 296 2026-06-20T08:43:59.000Z 99 296 2026-06-20T08:44:00.000Z 99 296.399993896484375 2026-06-20T08:44:01.000Z 99 296.600006103515625 2026-06-20T08:44:02.000Z 99 297 2026-06-20T08:44:03.000Z 99 297.20001220703125 2026-06-20T08:44:04.000Z 99 297.399993896484375 2026-06-20T08:44:05.000Z 99 297.79998779296875 2026-06-20T08:44:06.000Z 99 298 2026-06-20T08:44:07.000Z 100 298.399993896484375 2026-06-20T08:44:08.000Z 99 298.600006103515625 2026-06-20T08:44:09.000Z 99 299 2026-06-20T08:44:10.000Z 99 299.20001220703125 2026-06-20T08:44:11.000Z 99 299.399993896484375 2026-06-20T08:44:12.000Z 99 299.399993896484375 2026-06-20T08:44:13.000Z 99 299.600006103515625 2026-06-20T08:44:14.000Z 99 299.600006103515625 2026-06-20T08:44:15.000Z 99 299.79998779296875 2026-06-20T08:44:16.000Z 99 299.79998779296875 2026-06-20T08:44:17.000Z 98 300.20001220703125 2026-06-20T08:44:18.000Z 97 300.399993896484375 2026-06-20T08:44:19.000Z 99 300.399993896484375 2026-06-20T08:44:20.000Z 98 300.600006103515625 2026-06-20T08:44:21.000Z 98 300.600006103515625 2026-06-20T08:44:22.000Z 100 300.79998779296875 2026-06-20T08:44:23.000Z 98 300.79998779296875 2026-06-20T08:44:24.000Z 98 301 2026-06-20T08:44:25.000Z 98 301 2026-06-20T08:44:26.000Z 97 301.20001220703125 2026-06-20T08:44:27.000Z 97 301.399993896484375 2026-06-20T08:44:28.000Z 97 301.399993896484375 2026-06-20T08:44:29.000Z 97 301.600006103515625 2026-06-20T08:44:30.000Z 99 301.79998779296875 2026-06-20T08:44:31.000Z 98 301.79998779296875 2026-06-20T08:44:32.000Z 97 302.20001220703125 2026-06-20T08:44:33.000Z 99 302.399993896484375 2026-06-20T08:44:34.000Z 98 302.399993896484375 2026-06-20T08:44:35.000Z 98 302.600006103515625 2026-06-20T08:44:36.000Z 98 302.79998779296875 2026-06-20T08:44:37.000Z 98 303.20001220703125 2026-06-20T08:44:38.000Z 97 303.399993896484375 2026-06-20T08:44:39.000Z 98 303.600006103515625 2026-06-20T08:44:40.000Z 99 303.600006103515625 2026-06-20T08:44:41.000Z 98 303.79998779296875 2026-06-20T08:44:42.000Z 97 303.79998779296875 2026-06-20T08:44:43.000Z 99 304 2026-06-20T08:44:44.000Z 97 304 2026-06-20T08:44:45.000Z 99 304.20001220703125 2026-06-20T08:44:46.000Z 99 304.399993896484375 2026-06-20T08:44:47.000Z 101 304.600006103515625 2026-06-20T08:44:48.000Z 102 304.79998779296875 2026-06-20T08:44:49.000Z 98 304.79998779296875 2026-06-20T08:44:50.000Z 98 305 2026-06-20T08:44:51.000Z 98 305.20001220703125 2026-06-20T08:44:52.000Z 98 305.20001220703125 2026-06-20T08:44:53.000Z 98 305.20001220703125 2026-06-20T08:44:54.000Z 98 305.399993896484375 2026-06-20T08:44:55.000Z 98 305.600006103515625 2026-06-20T08:44:56.000Z 98 305.600006103515625 2026-06-20T08:44:57.000Z 99 305.600006103515625 2026-06-20T08:44:58.000Z 99 305.600006103515625 2026-06-20T08:44:59.000Z 99 305.600006103515625 2026-06-20T08:45:00.000Z 100 305.79998779296875 2026-06-20T08:45:01.000Z 100 305.79998779296875 2026-06-20T08:45:02.000Z 100 305.79998779296875 2026-06-20T08:45:03.000Z 100 305.79998779296875 2026-06-20T08:45:04.000Z 100 305.79998779296875 2026-06-20T08:45:05.000Z 100 305.79998779296875 2026-06-20T08:45:06.000Z 100 305.79998779296875 2026-06-20T08:45:07.000Z 100 305.79998779296875 2026-06-20T08:45:08.000Z 100 305.79998779296875 2026-06-20T08:45:09.000Z 100 305.600006103515625 2026-06-20T08:45:10.000Z 99 305.600006103515625 2026-06-20T08:45:11.000Z 99 305.399993896484375 2026-06-20T08:45:12.000Z 99 305.399993896484375 2026-06-20T08:45:13.000Z 99 305.20001220703125 2026-06-20T08:45:14.000Z 99 305.20001220703125 2026-06-20T08:45:15.000Z 99 305 2026-06-20T08:45:16.000Z 99 305 2026-06-20T08:45:17.000Z 99 305 2026-06-20T08:45:18.000Z 99 304.79998779296875 2026-06-20T08:45:19.000Z 99 304.600006103515625 2026-06-20T08:45:20.000Z 99 304.399993896484375 2026-06-20T08:45:21.000Z 99 304.20001220703125 2026-06-20T08:45:22.000Z 99 303.79998779296875 2026-06-20T08:45:23.000Z 99 303.79998779296875 2026-06-20T08:45:24.000Z 99 303.399993896484375 2026-06-20T08:45:25.000Z 99 303.20001220703125 2026-06-20T08:45:26.000Z 99 303 2026-06-20T08:45:27.000Z 99 303 2026-06-20T08:45:28.000Z 99 303 2026-06-20T08:45:29.000Z 99 303 2026-06-20T08:45:30.000Z 99 302.79998779296875 2026-06-20T08:45:31.000Z 99 302.79998779296875 2026-06-20T08:45:32.000Z 99 302.79998779296875 2026-06-20T08:45:33.000Z 99 302.79998779296875 2026-06-20T08:45:34.000Z 99 302.600006103515625 2026-06-20T08:45:35.000Z 99 302.600006103515625 2026-06-20T08:45:36.000Z 97 302.600006103515625 2026-06-20T08:45:37.000Z 99 302.399993896484375 2026-06-20T08:45:38.000Z 99 302.20001220703125 2026-06-20T08:45:39.000Z 99 302.20001220703125 2026-06-20T08:45:40.000Z 98 302 2026-06-20T08:45:41.000Z 98 301.79998779296875 2026-06-20T08:45:42.000Z 98 301.79998779296875 2026-06-20T08:45:43.000Z 98 301.600006103515625 2026-06-20T08:45:44.000Z 102 301.399993896484375 2026-06-20T08:45:45.000Z 98 301.20001220703125 2026-06-20T08:45:46.000Z 98 301.20001220703125 2026-06-20T08:45:47.000Z 98 301.20001220703125 2026-06-20T08:45:48.000Z 98 301.20001220703125 2026-06-20T08:45:49.000Z 98 301.20001220703125 2026-06-20T08:45:50.000Z 98 301 2026-06-20T08:45:51.000Z 98 301 2026-06-20T08:45:52.000Z 99 301 2026-06-20T08:45:53.000Z 97 301 2026-06-20T08:45:54.000Z 99 301 2026-06-20T08:45:55.000Z 97 301 2026-06-20T08:45:56.000Z 99 301 2026-06-20T08:45:57.000Z 98 300.79998779296875 2026-06-20T08:45:58.000Z 96 300.600006103515625 2026-06-20T08:45:59.000Z 98 300.600006103515625 2026-06-20T08:46:00.000Z 98 300.399993896484375 2026-06-20T08:46:01.000Z 98 300.399993896484375 2026-06-20T08:46:02.000Z 98 300.399993896484375 2026-06-20T08:46:03.000Z 99 300.20001220703125 2026-06-20T08:46:04.000Z 98 300.20001220703125 2026-06-20T08:46:05.000Z 98 300 2026-06-20T08:46:06.000Z 98 300 2026-06-20T08:46:07.000Z 99 300 2026-06-20T08:46:08.000Z 99 300 2026-06-20T08:46:09.000Z 101 300 2026-06-20T08:46:10.000Z 100 300 2026-06-20T08:46:11.000Z 101 300 2026-06-20T08:46:12.000Z 98 300 2026-06-20T08:46:13.000Z 98 300 2026-06-20T08:46:14.000Z 98 300 2026-06-20T08:46:15.000Z 98 300 2026-06-20T08:46:16.000Z 98 300 2026-06-20T08:46:17.000Z 98 300 2026-06-20T08:46:18.000Z 98 300 2026-06-20T08:46:19.000Z 98 300.20001220703125 2026-06-20T08:46:20.000Z 99 300.20001220703125 2026-06-20T08:46:21.000Z 99 300.20001220703125 2026-06-20T08:46:22.000Z 99 300.399993896484375 2026-06-20T08:46:23.000Z 100 300.399993896484375 2026-06-20T08:46:24.000Z 100 300.399993896484375 2026-06-20T08:46:25.000Z 100 300.600006103515625 2026-06-20T08:46:26.000Z 99 300.600006103515625 2026-06-20T08:46:27.000Z 99 300.600006103515625 2026-06-20T08:46:28.000Z 100 300.79998779296875 2026-06-20T08:46:29.000Z 98 300.79998779296875 2026-06-20T08:46:30.000Z 99 300.79998779296875 2026-06-20T08:46:31.000Z 100 300.79998779296875 2026-06-20T08:46:32.000Z 100 301 2026-06-20T08:46:33.000Z 100 301 2026-06-20T08:46:34.000Z 99 301.20001220703125 2026-06-20T08:46:35.000Z 102 301.20001220703125 2026-06-20T08:46:36.000Z 100 301.399993896484375 2026-06-20T08:46:37.000Z 100 301.600006103515625 2026-06-20T08:46:38.000Z 101 301.79998779296875 2026-06-20T08:46:39.000Z 100 301.79998779296875 2026-06-20T08:46:40.000Z 100 301.79998779296875 2026-06-20T08:46:41.000Z 100 302 2026-06-20T08:46:42.000Z 100 301.79998779296875 2026-06-20T08:46:43.000Z 98 301.79998779296875 2026-06-20T08:46:44.000Z 100 302 2026-06-20T08:46:45.000Z 99 302 2026-06-20T08:46:46.000Z 99 302 2026-06-20T08:46:47.000Z 99 302 2026-06-20T08:46:48.000Z 99 302.20001220703125 2026-06-20T08:46:49.000Z 99 302.20001220703125 2026-06-20T08:46:50.000Z 99 302.20001220703125 2026-06-20T08:46:51.000Z 99 302.20001220703125 2026-06-20T08:46:52.000Z 100 302.399993896484375 2026-06-20T08:46:53.000Z 100 302.399993896484375 2026-06-20T08:46:54.000Z 100 302.399993896484375 2026-06-20T08:46:55.000Z 101 302.600006103515625 2026-06-20T08:46:56.000Z 100 302.600006103515625 2026-06-20T08:46:57.000Z 100 302.79998779296875 2026-06-20T08:46:58.000Z 100 302.79998779296875 2026-06-20T08:46:59.000Z 100 303 2026-06-20T08:47:00.000Z 101 303.20001220703125 2026-06-20T08:47:01.000Z 101 303.20001220703125 2026-06-20T08:47:02.000Z 100 303.399993896484375 2026-06-20T08:47:03.000Z 100 303.600006103515625 2026-06-20T08:47:04.000Z 100 303.600006103515625 2026-06-20T08:47:05.000Z 99 303.79998779296875 2026-06-20T08:47:06.000Z 99 304 2026-06-20T08:47:07.000Z 99 304 2026-06-20T08:47:08.000Z 98 304.20001220703125 2026-06-20T08:47:09.000Z 101 304.399993896484375 2026-06-20T08:47:10.000Z 98 304.600006103515625 2026-06-20T08:47:11.000Z 98 304.79998779296875 2026-06-20T08:47:12.000Z 99 305 2026-06-20T08:47:13.000Z 97 305.20001220703125 2026-06-20T08:47:14.000Z 97 305.600006103515625 2026-06-20T08:47:15.000Z 97 306 2026-06-20T08:47:16.000Z 97 306.20001220703125 2026-06-20T08:47:17.000Z 97 306.600006103515625 2026-06-20T08:47:18.000Z 96 306.79998779296875 2026-06-20T08:47:19.000Z 97 307 2026-06-20T08:47:20.000Z 97 307.20001220703125 2026-06-20T08:47:21.000Z 97 307.399993896484375 2026-06-20T08:47:22.000Z 97 307.600006103515625 2026-06-20T08:47:23.000Z 97 307.79998779296875 2026-06-20T08:47:24.000Z 96 308 2026-06-20T08:47:25.000Z 97 308.20001220703125 2026-06-20T08:47:26.000Z 97 308.399993896484375 2026-06-20T08:47:27.000Z 96 308.600006103515625 2026-06-20T08:47:28.000Z 96 309 2026-06-20T08:47:29.000Z 96 309.20001220703125 2026-06-20T08:47:30.000Z 97 309.20001220703125 2026-06-20T08:47:31.000Z 97 309.399993896484375 2026-06-20T08:47:32.000Z 96 309.600006103515625 2026-06-20T08:47:33.000Z 97 309.79998779296875 2026-06-20T08:47:34.000Z 96 309.79998779296875 2026-06-20T08:47:35.000Z 96 310 2026-06-20T08:47:36.000Z 95 310.20001220703125 2026-06-20T08:47:37.000Z 94 310.600006103515625 2026-06-20T08:47:38.000Z 93 310.79998779296875 2026-06-20T08:47:39.000Z 95 311 2026-06-20T08:47:40.000Z 96 311.20001220703125 2026-06-20T08:47:41.000Z 96 311.399993896484375 2026-06-20T08:47:42.000Z 95 311.79998779296875 2026-06-20T08:47:43.000Z 95 311.79998779296875 2026-06-20T08:47:44.000Z 95 312 2026-06-20T08:47:45.000Z 94 312.20001220703125 2026-06-20T08:47:46.000Z 94 312.20001220703125 2026-06-20T08:47:47.000Z 94 312.399993896484375 2026-06-20T08:47:48.000Z 93 312.399993896484375 2026-06-20T08:47:49.000Z 93 312.600006103515625 2026-06-20T08:47:50.000Z 92 312.600006103515625 2026-06-20T08:47:51.000Z 92 312.600006103515625 2026-06-20T08:47:52.000Z 91 312.79998779296875 2026-06-20T08:47:53.000Z 91 312.79998779296875 2026-06-20T08:47:54.000Z 91 313 2026-06-20T08:47:55.000Z 91 313 2026-06-20T08:47:56.000Z 91 313 2026-06-20T08:47:57.000Z 91 313 2026-06-20T08:47:58.000Z 91 313 2026-06-20T08:47:59.000Z 91 313.20001220703125 2026-06-20T08:48:00.000Z 92 313.20001220703125 2026-06-20T08:48:01.000Z 92 313.20001220703125 2026-06-20T08:48:02.000Z 92 313.399993896484375 2026-06-20T08:48:03.000Z 93 313.399993896484375 2026-06-20T08:48:04.000Z 92 313.399993896484375 2026-06-20T08:48:05.000Z 93 313.399993896484375 2026-06-20T08:48:06.000Z 93 313.600006103515625 2026-06-20T08:48:07.000Z 94 313.600006103515625 2026-06-20T08:48:08.000Z 94 313.600006103515625 2026-06-20T08:48:09.000Z 94 313.79998779296875 2026-06-20T08:48:10.000Z 93 313.79998779296875 2026-06-20T08:48:11.000Z 93 313.79998779296875 2026-06-20T08:48:12.000Z 92 313.79998779296875 2026-06-20T08:48:13.000Z 92 313.79998779296875 2026-06-20T08:48:14.000Z 91 313.79998779296875 2026-06-20T08:48:15.000Z 90 314 2026-06-20T08:48:16.000Z 89 314 2026-06-20T08:48:17.000Z 88 313.79998779296875 2026-06-20T08:48:18.000Z 87 313.79998779296875 2026-06-20T08:48:19.000Z 86 314 2026-06-20T08:48:20.000Z 88 314 2026-06-20T08:48:21.000Z 88 314 2026-06-20T08:48:22.000Z 88 314 2026-06-20T08:48:23.000Z 88 314 2026-06-20T08:48:24.000Z 88 314 2026-06-20T08:48:25.000Z 89 314.20001220703125 2026-06-20T08:48:26.000Z 90 314.20001220703125 2026-06-20T08:48:27.000Z 90 314.20001220703125 2026-06-20T08:48:28.000Z 91 314.399993896484375 2026-06-20T08:48:29.000Z 91 314.399993896484375 2026-06-20T08:48:30.000Z 91 314.600006103515625 2026-06-20T08:48:31.000Z 92 314.79998779296875 2026-06-20T08:48:32.000Z 95 315 2026-06-20T08:48:33.000Z 96 315.20001220703125 2026-06-20T08:48:34.000Z 97 315.399993896484375 2026-06-20T08:48:35.000Z 97 315.600006103515625 2026-06-20T08:48:36.000Z 98 315.79998779296875 2026-06-20T08:48:37.000Z 98 316 2026-06-20T08:48:38.000Z 98 316 2026-06-20T08:48:39.000Z 98 316.20001220703125 2026-06-20T08:48:40.000Z 98 316.399993896484375 2026-06-20T08:48:41.000Z 98 316.600006103515625 2026-06-20T08:48:42.000Z 98 316.600006103515625 2026-06-20T08:48:43.000Z 98 316.79998779296875 2026-06-20T08:48:44.000Z 98 316.79998779296875 2026-06-20T08:48:45.000Z 98 316.79998779296875 2026-06-20T08:48:46.000Z 98 316.79998779296875 2026-06-20T08:48:47.000Z 98 317 2026-06-20T08:48:48.000Z 98 317.399993896484375 2026-06-20T08:48:49.000Z 98 317.600006103515625 2026-06-20T08:48:50.000Z 99 317.79998779296875 2026-06-20T08:48:51.000Z 99 318.20001220703125 2026-06-20T08:48:52.000Z 100 318.20001220703125 2026-06-20T08:48:53.000Z 100 318.399993896484375 2026-06-20T08:48:54.000Z 100 318.600006103515625 2026-06-20T08:48:55.000Z 100 318.79998779296875 2026-06-20T08:48:56.000Z 100 319 2026-06-20T08:48:57.000Z 100 319.20001220703125 2026-06-20T08:48:58.000Z 100 319.399993896484375 2026-06-20T08:48:59.000Z 100 319.600006103515625 2026-06-20T08:49:00.000Z 99 319.79998779296875 2026-06-20T08:49:01.000Z 97 320 2026-06-20T08:49:02.000Z 97 320.20001220703125 2026-06-20T08:49:03.000Z 98 320.399993896484375 2026-06-20T08:49:04.000Z 98 320.399993896484375 2026-06-20T08:49:05.000Z 98 320.600006103515625 2026-06-20T08:49:06.000Z 98 320.79998779296875 2026-06-20T08:49:07.000Z 99 320.79998779296875 2026-06-20T08:49:08.000Z 99 320.79998779296875 2026-06-20T08:49:09.000Z 99 321 2026-06-20T08:49:10.000Z 98 321 2026-06-20T08:49:11.000Z 98 321.20001220703125 2026-06-20T08:49:12.000Z 98 321.20001220703125 2026-06-20T08:49:13.000Z 98 321.20001220703125 2026-06-20T08:49:14.000Z 97 321.20001220703125 2026-06-20T08:49:15.000Z 97 321.399993896484375 2026-06-20T08:49:16.000Z 97 321.399993896484375 2026-06-20T08:49:17.000Z 96 321.600006103515625 2026-06-20T08:49:18.000Z 96 321.600006103515625 2026-06-20T08:49:19.000Z 95 321.79998779296875 2026-06-20T08:49:20.000Z 95 321.79998779296875 2026-06-20T08:49:21.000Z 95 322 2026-06-20T08:49:22.000Z 94 322 2026-06-20T08:49:23.000Z 94 322 2026-06-20T08:49:24.000Z 96 322.20001220703125 2026-06-20T08:49:25.000Z 98 322.20001220703125 2026-06-20T08:49:26.000Z 97 322.20001220703125 2026-06-20T08:49:27.000Z 94 322.20001220703125 2026-06-20T08:49:28.000Z 95 322.20001220703125 2026-06-20T08:49:29.000Z 94 322.399993896484375 2026-06-20T08:49:30.000Z 93 322.399993896484375 2026-06-20T08:49:31.000Z 92 322.600006103515625 2026-06-20T08:49:32.000Z 94 322.79998779296875 2026-06-20T08:49:33.000Z 92 322.79998779296875 2026-06-20T08:49:34.000Z 93 323 2026-06-20T08:49:35.000Z 95 323 2026-06-20T08:49:36.000Z 94 323.20001220703125 2026-06-20T08:49:37.000Z 94 323.20001220703125 2026-06-20T08:49:38.000Z 94 323.399993896484375 2026-06-20T08:49:39.000Z 95 323.600006103515625 2026-06-20T08:49:40.000Z 95 323.600006103515625 2026-06-20T08:49:41.000Z 95 323.79998779296875 2026-06-20T08:49:42.000Z 95 323.79998779296875 2026-06-20T08:49:43.000Z 95 324 2026-06-20T08:49:44.000Z 96 324.20001220703125 2026-06-20T08:49:45.000Z 96 324.20001220703125 2026-06-20T08:49:46.000Z 96 324.399993896484375 2026-06-20T08:49:47.000Z 95 324.600006103515625 2026-06-20T08:49:48.000Z 96 324.600006103515625 2026-06-20T08:49:49.000Z 97 324.79998779296875 2026-06-20T08:49:50.000Z 97 324.79998779296875 2026-06-20T08:49:51.000Z 97 325 2026-06-20T08:49:52.000Z 96 325 2026-06-20T08:49:53.000Z 97 325.20001220703125 2026-06-20T08:49:54.000Z 97 325.20001220703125 2026-06-20T08:49:55.000Z 97 325.399993896484375 2026-06-20T08:49:56.000Z 97 325.600006103515625 2026-06-20T08:49:57.000Z 98 325.600006103515625 2026-06-20T08:49:58.000Z 97 325.79998779296875 2026-06-20T08:49:59.000Z 98 325.79998779296875 2026-06-20T08:50:00.000Z 100 326 2026-06-20T08:50:01.000Z 98 326 2026-06-20T08:50:02.000Z 98 326.20001220703125 2026-06-20T08:50:03.000Z 97 326.20001220703125 2026-06-20T08:50:04.000Z 97 326.399993896484375 2026-06-20T08:50:05.000Z 98 326.399993896484375 2026-06-20T08:50:06.000Z 98 326.600006103515625 2026-06-20T08:50:07.000Z 98 326.79998779296875 2026-06-20T08:50:08.000Z 98 326.79998779296875 2026-06-20T08:50:09.000Z 98 327 2026-06-20T08:50:10.000Z 97 327 2026-06-20T08:50:11.000Z 96 327.20001220703125 2026-06-20T08:50:12.000Z 98 327.20001220703125 2026-06-20T08:50:13.000Z 98 327.399993896484375 2026-06-20T08:50:14.000Z 98 327.399993896484375 2026-06-20T08:50:15.000Z 98 327.600006103515625 2026-06-20T08:50:16.000Z 98 327.600006103515625 2026-06-20T08:50:17.000Z 97 327.79998779296875 2026-06-20T08:50:18.000Z 97 328 2026-06-20T08:50:19.000Z 97 328 2026-06-20T08:50:20.000Z 97 328.20001220703125 2026-06-20T08:50:21.000Z 97 328.20001220703125 2026-06-20T08:50:22.000Z 97 328.399993896484375 2026-06-20T08:50:23.000Z 97 328.399993896484375 2026-06-20T08:50:24.000Z 94 328.600006103515625 2026-06-20T08:50:25.000Z 96 328.600006103515625 2026-06-20T08:50:26.000Z 96 328.79998779296875 2026-06-20T08:50:27.000Z 97 328.79998779296875 2026-06-20T08:50:28.000Z 96 329 2026-06-20T08:50:29.000Z 96 329 2026-06-20T08:50:30.000Z 97 329.20001220703125 2026-06-20T08:50:31.000Z 96 329.20001220703125 2026-06-20T08:50:32.000Z 96 329.399993896484375 2026-06-20T08:50:33.000Z 97 329.600006103515625 2026-06-20T08:50:34.000Z 98 329.79998779296875 2026-06-20T08:50:35.000Z 96 330 2026-06-20T08:50:36.000Z 97 330.20001220703125 2026-06-20T08:50:37.000Z 97 330.399993896484375 2026-06-20T08:50:38.000Z 96 330.600006103515625 2026-06-20T08:50:39.000Z 96 330.600006103515625 2026-06-20T08:50:40.000Z 95 331 2026-06-20T08:50:41.000Z 97 331 2026-06-20T08:50:42.000Z 94 331.399993896484375 2026-06-20T08:50:43.000Z 96 331.600006103515625 2026-06-20T08:50:44.000Z 100 331.79998779296875 2026-06-20T08:50:45.000Z 100 332 2026-06-20T08:50:46.000Z 96 332.20001220703125 2026-06-20T08:50:47.000Z 98 332.399993896484375 2026-06-20T08:50:48.000Z 97 332.600006103515625 2026-06-20T08:50:49.000Z 97 332.79998779296875 2026-06-20T08:50:50.000Z 97 333 2026-06-20T08:50:51.000Z 98 333.20001220703125 2026-06-20T08:50:52.000Z 99 333.399993896484375 2026-06-20T08:50:53.000Z 99 333.79998779296875 2026-06-20T08:50:54.000Z 99 334 2026-06-20T08:50:55.000Z 97 334 2026-06-20T08:50:56.000Z 98 334 2026-06-20T08:50:57.000Z 99 334 2026-06-20T08:50:58.000Z 97 334.20001220703125 2026-06-20T08:50:59.000Z 97 334.20001220703125 2026-06-20T08:51:00.000Z 97 334.399993896484375 2026-06-20T08:51:01.000Z 97 334.399993896484375 2026-06-20T08:51:02.000Z 98 334.399993896484375 2026-06-20T08:51:03.000Z 98 334.600006103515625 2026-06-20T08:51:04.000Z 98 334.600006103515625 2026-06-20T08:51:05.000Z 98 334.79998779296875 2026-06-20T08:51:06.000Z 98 334.79998779296875 2026-06-20T08:51:07.000Z 98 335 2026-06-20T08:51:08.000Z 98 335 2026-06-20T08:51:09.000Z 99 335.20001220703125 2026-06-20T08:51:10.000Z 99 335.20001220703125 2026-06-20T08:51:11.000Z 99 335.399993896484375 2026-06-20T08:51:12.000Z 98 335.399993896484375 2026-06-20T08:51:13.000Z 98 335.600006103515625 2026-06-20T08:51:14.000Z 98 335.600006103515625 2026-06-20T08:51:15.000Z 98 335.79998779296875 2026-06-20T08:51:16.000Z 98 335.79998779296875 2026-06-20T08:51:17.000Z 98 336 2026-06-20T08:51:18.000Z 99 336.20001220703125 2026-06-20T08:51:19.000Z 98 336.399993896484375 2026-06-20T08:51:20.000Z 96 336.399993896484375 2026-06-20T08:51:21.000Z 94 336.600006103515625 2026-06-20T08:51:22.000Z 94 336.79998779296875 2026-06-20T08:51:23.000Z 97 337 2026-06-20T08:51:24.000Z 95 337 2026-06-20T08:51:25.000Z 97 337 2026-06-20T08:51:26.000Z 97 337.20001220703125 2026-06-20T08:51:27.000Z 97 337.399993896484375 2026-06-20T08:51:28.000Z 98 337.399993896484375 2026-06-20T08:51:29.000Z 98 337.600006103515625 2026-06-20T08:51:30.000Z 97 337.79998779296875 2026-06-20T08:51:31.000Z 97 337.79998779296875 2026-06-20T08:51:32.000Z 97 337.79998779296875 2026-06-20T08:51:33.000Z 101 338 2026-06-20T08:51:34.000Z 97 338 2026-06-20T08:51:35.000Z 97 338.20001220703125 2026-06-20T08:51:36.000Z 97 338.20001220703125 2026-06-20T08:51:37.000Z 97 338.20001220703125 2026-06-20T08:51:38.000Z 97 338.399993896484375 2026-06-20T08:51:39.000Z 97 338.399993896484375 2026-06-20T08:51:40.000Z 97 338.399993896484375 2026-06-20T08:51:41.000Z 95 338.600006103515625 2026-06-20T08:51:42.000Z 97 338.600006103515625 2026-06-20T08:51:43.000Z 98 338.79998779296875 2026-06-20T08:51:44.000Z 97 338.79998779296875 2026-06-20T08:51:45.000Z 97 339 2026-06-20T08:51:46.000Z 97 339 2026-06-20T08:51:47.000Z 97 339 2026-06-20T08:51:48.000Z 98 339.20001220703125 2026-06-20T08:51:49.000Z 94 339.20001220703125 2026-06-20T08:51:50.000Z 96 339.20001220703125 2026-06-20T08:51:51.000Z 96 339.20001220703125 2026-06-20T08:51:52.000Z 96 339.20001220703125 2026-06-20T08:51:53.000Z 96 339.20001220703125 2026-06-20T08:51:54.000Z 96 339.399993896484375 2026-06-20T08:51:55.000Z 96 339.399993896484375 2026-06-20T08:51:56.000Z 96 339.399993896484375 2026-06-20T08:51:57.000Z 96 339.399993896484375 2026-06-20T08:51:58.000Z 95 339.600006103515625 2026-06-20T08:51:59.000Z 96 339.600006103515625 2026-06-20T08:52:00.000Z 95 339.600006103515625 2026-06-20T08:52:01.000Z 95 339.600006103515625 2026-06-20T08:52:02.000Z 95 339.79998779296875 2026-06-20T08:52:03.000Z 95 339.79998779296875 2026-06-20T08:52:04.000Z 95 339.79998779296875 2026-06-20T08:52:05.000Z 95 340 2026-06-20T08:52:06.000Z 95 340 2026-06-20T08:52:07.000Z 95 340 2026-06-20T08:52:08.000Z 94 340.20001220703125 2026-06-20T08:52:09.000Z 95 340.20001220703125 2026-06-20T08:52:10.000Z 95 340.20001220703125 2026-06-20T08:52:11.000Z 93 340.399993896484375 2026-06-20T08:52:12.000Z 95 340.399993896484375 2026-06-20T08:52:13.000Z 94 340.399993896484375 2026-06-20T08:52:14.000Z 94 340.399993896484375 2026-06-20T08:52:15.000Z 98 340.600006103515625 2026-06-20T08:52:16.000Z 98 340.600006103515625 2026-06-20T08:52:17.000Z 100 340.600006103515625 2026-06-20T08:52:18.000Z 97 340.600006103515625 2026-06-20T08:52:19.000Z 97 340.79998779296875 2026-06-20T08:52:20.000Z 97 340.79998779296875 2026-06-20T08:52:21.000Z 95 340.79998779296875 2026-06-20T08:52:22.000Z 95 340.79998779296875 2026-06-20T08:52:23.000Z 95 341 2026-06-20T08:52:24.000Z 95 341 2026-06-20T08:52:25.000Z 95 341 2026-06-20T08:52:26.000Z 95 341.20001220703125 2026-06-20T08:52:27.000Z 96 341.20001220703125 2026-06-20T08:52:28.000Z 96 341.399993896484375 2026-06-20T08:52:29.000Z 96 341.600006103515625 2026-06-20T08:52:30.000Z 97 341.600006103515625 2026-06-20T08:52:31.000Z 97 341.79998779296875 2026-06-20T08:52:32.000Z 97 341.79998779296875 2026-06-20T08:52:33.000Z 98 342 2026-06-20T08:52:34.000Z 98 342 2026-06-20T08:52:35.000Z 98 342.20001220703125 2026-06-20T08:52:36.000Z 98 342.399993896484375 2026-06-20T08:52:37.000Z 98 342.399993896484375 2026-06-20T08:52:38.000Z 98 342.399993896484375 2026-06-20T08:52:39.000Z 98 342.600006103515625 2026-06-20T08:52:40.000Z 98 342.79998779296875 2026-06-20T08:52:41.000Z 98 342.79998779296875 2026-06-20T08:52:42.000Z 97 343 2026-06-20T08:52:43.000Z 98 343.20001220703125 2026-06-20T08:52:44.000Z 98 343.20001220703125 2026-06-20T08:52:45.000Z 98 343.20001220703125 2026-06-20T08:52:46.000Z 98 343.399993896484375 2026-06-20T08:52:47.000Z 98 343.399993896484375 2026-06-20T08:52:48.000Z 98 343.600006103515625 2026-06-20T08:52:49.000Z 97 343.600006103515625 2026-06-20T08:52:50.000Z 100 343.79998779296875 2026-06-20T08:52:51.000Z 98 343.79998779296875 2026-06-20T08:52:52.000Z 99 344 2026-06-20T08:52:53.000Z 97 344.20001220703125 2026-06-20T08:52:54.000Z 97 344.20001220703125 2026-06-20T08:52:55.000Z 97 344.399993896484375 2026-06-20T08:52:56.000Z 97 344.399993896484375 2026-06-20T08:52:57.000Z 96 344.600006103515625 2026-06-20T08:52:58.000Z 97 344.79998779296875 2026-06-20T08:52:59.000Z 97 344.79998779296875 2026-06-20T08:53:00.000Z 97 344.79998779296875 2026-06-20T08:53:01.000Z 97 345 2026-06-20T08:53:02.000Z 97 345 2026-06-20T08:53:03.000Z 97 345 2026-06-20T08:53:04.000Z 97 345.20001220703125 2026-06-20T08:53:05.000Z 97 345.20001220703125 2026-06-20T08:53:06.000Z 97 345.20001220703125 2026-06-20T08:53:07.000Z 97 345.399993896484375 2026-06-20T08:53:08.000Z 97 345.399993896484375 2026-06-20T08:53:09.000Z 98 345.399993896484375 2026-06-20T08:53:10.000Z 98 345.399993896484375 2026-06-20T08:53:11.000Z 98 345.600006103515625 2026-06-20T08:53:12.000Z 98 345.600006103515625 2026-06-20T08:53:13.000Z 99 345.600006103515625 2026-06-20T08:53:14.000Z 99 345.79998779296875 2026-06-20T08:53:15.000Z 99 345.79998779296875 2026-06-20T08:53:16.000Z 99 345.79998779296875 2026-06-20T08:53:17.000Z 99 345.79998779296875 2026-06-20T08:53:18.000Z 100 345.79998779296875 2026-06-20T08:53:19.000Z 100 345.79998779296875 2026-06-20T08:53:20.000Z 100 346 2026-06-20T08:53:21.000Z 100 346 2026-06-20T08:53:22.000Z 100 346 2026-06-20T08:53:23.000Z 100 346 2026-06-20T08:53:24.000Z 100 346 2026-06-20T08:53:25.000Z 100 346 2026-06-20T08:53:26.000Z 100 346 2026-06-20T08:53:27.000Z 100 346 2026-06-20T08:53:28.000Z 100 346.20001220703125 2026-06-20T08:53:29.000Z 100 346.20001220703125 2026-06-20T08:53:30.000Z 100 346.20001220703125 2026-06-20T08:53:31.000Z 100 346.20001220703125 2026-06-20T08:53:32.000Z 100 346.20001220703125 2026-06-20T08:53:33.000Z 100 346.20001220703125 2026-06-20T08:53:34.000Z 100 346.399993896484375 2026-06-20T08:53:35.000Z 100 346.399993896484375 2026-06-20T08:53:36.000Z 99 346.399993896484375 2026-06-20T08:53:37.000Z 99 346.20001220703125 2026-06-20T08:53:38.000Z 98 346.20001220703125 2026-06-20T08:53:39.000Z 98 346 2026-06-20T08:53:40.000Z 97 346 2026-06-20T08:53:41.000Z 97 346 2026-06-20T08:53:42.000Z 96 345.79998779296875 2026-06-20T08:53:43.000Z 95 345.79998779296875 2026-06-20T08:53:44.000Z 95 345.600006103515625 2026-06-20T08:53:45.000Z 95 345.600006103515625 2026-06-20T08:53:46.000Z 97 345.600006103515625 2026-06-20T08:53:47.000Z 97 345.399993896484375 2026-06-20T08:53:48.000Z 96 345.399993896484375 2026-06-20T08:53:49.000Z 96 345.20001220703125 2026-06-20T08:53:50.000Z 96 345.20001220703125 2026-06-20T08:53:51.000Z 96 345.20001220703125 2026-06-20T08:53:52.000Z 96 345.20001220703125 2026-06-20T08:53:53.000Z 97 345 2026-06-20T08:53:54.000Z 97 345 2026-06-20T08:53:55.000Z 98 345 2026-06-20T08:53:56.000Z 98 344.79998779296875 2026-06-20T08:53:57.000Z 100 344.600006103515625 2026-06-20T08:53:58.000Z 98 344.399993896484375 2026-06-20T08:53:59.000Z 99 344.399993896484375 2026-06-20T08:54:00.000Z 101 344.20001220703125 2026-06-20T08:54:01.000Z 99 344.20001220703125 2026-06-20T08:54:02.000Z 99 344.20001220703125 2026-06-20T08:54:03.000Z 98 344.20001220703125 2026-06-20T08:54:04.000Z 99 344 2026-06-20T08:54:05.000Z 99 344 2026-06-20T08:54:06.000Z 98 344 2026-06-20T08:54:07.000Z 99 343.79998779296875 2026-06-20T08:54:08.000Z 99 343.79998779296875 2026-06-20T08:54:09.000Z 99 343.79998779296875 2026-06-20T08:54:10.000Z 99 343.79998779296875 2026-06-20T08:54:11.000Z 98 343.79998779296875 2026-06-20T08:54:12.000Z 99 343.600006103515625 2026-06-20T08:54:13.000Z 98 343.600006103515625 2026-06-20T08:54:14.000Z 98 343.600006103515625 2026-06-20T08:54:15.000Z 100 343.600006103515625 2026-06-20T08:54:16.000Z 99 343.600006103515625 2026-06-20T08:54:17.000Z 99 343.399993896484375 2026-06-20T08:54:18.000Z 98 343.399993896484375 2026-06-20T08:54:19.000Z 97 343.399993896484375 2026-06-20T08:54:20.000Z 97 343.399993896484375 2026-06-20T08:54:21.000Z 98 343.20001220703125 2026-06-20T08:54:22.000Z 97 343.20001220703125 2026-06-20T08:54:23.000Z 97 343.20001220703125 2026-06-20T08:54:24.000Z 97 343 2026-06-20T08:54:25.000Z 96 343 2026-06-20T08:54:26.000Z 95 343 2026-06-20T08:54:27.000Z 96 343 2026-06-20T08:54:28.000Z 96 343 2026-06-20T08:54:29.000Z 96 343 2026-06-20T08:54:30.000Z 96 343 2026-06-20T08:54:31.000Z 96 343 2026-06-20T08:54:32.000Z 96 343 2026-06-20T08:54:33.000Z 96 342.79998779296875 2026-06-20T08:54:34.000Z 96 342.79998779296875 2026-06-20T08:54:35.000Z 95 342.79998779296875 2026-06-20T08:54:36.000Z 95 342.600006103515625 2026-06-20T08:54:37.000Z 95 342.600006103515625 2026-06-20T08:54:38.000Z 95 342.600006103515625 2026-06-20T08:54:39.000Z 95 342.600006103515625 2026-06-20T08:54:40.000Z 95 342.399993896484375 2026-06-20T08:54:41.000Z 95 342.399993896484375 2026-06-20T08:54:42.000Z 96 342.399993896484375 2026-06-20T08:54:43.000Z 95 342.20001220703125 2026-06-20T08:54:44.000Z 94 342.20001220703125 2026-06-20T08:54:45.000Z 96 342.20001220703125 2026-06-20T08:54:46.000Z 95 342.20001220703125 2026-06-20T08:54:47.000Z 95 342 2026-06-20T08:54:48.000Z 95 342 2026-06-20T08:54:49.000Z 95 341.79998779296875 2026-06-20T08:54:50.000Z 95 341.79998779296875 2026-06-20T08:54:51.000Z 95 341.600006103515625 2026-06-20T08:54:52.000Z 94 341.600006103515625 2026-06-20T08:54:53.000Z 94 341.399993896484375 2026-06-20T08:54:54.000Z 94 341.399993896484375 2026-06-20T08:54:55.000Z 94 341.20001220703125 2026-06-20T08:54:56.000Z 95 341 2026-06-20T08:54:57.000Z 95 341 2026-06-20T08:54:58.000Z 95 340.79998779296875 2026-06-20T08:54:59.000Z 96 340.79998779296875 2026-06-20T08:55:00.000Z 97 340.600006103515625 2026-06-20T08:55:01.000Z 98 340.600006103515625 2026-06-20T08:55:02.000Z 99 340.399993896484375 2026-06-20T08:55:03.000Z 100 340.399993896484375 2026-06-20T08:55:04.000Z 101 340.20001220703125 2026-06-20T08:55:05.000Z 102 340.20001220703125 2026-06-20T08:55:06.000Z 102 340 2026-06-20T08:55:07.000Z 102 340 2026-06-20T08:55:08.000Z 102 340 2026-06-20T08:55:09.000Z 102 339.79998779296875 2026-06-20T08:55:10.000Z 102 339.79998779296875 2026-06-20T08:55:11.000Z 102 339.79998779296875 2026-06-20T08:55:12.000Z 102 339.79998779296875 2026-06-20T08:55:13.000Z 101 339.79998779296875 2026-06-20T08:55:14.000Z 102 339.600006103515625 2026-06-20T08:55:15.000Z 102 339.600006103515625 2026-06-20T08:55:16.000Z 102 339.600006103515625 2026-06-20T08:55:17.000Z 102 339.600006103515625 2026-06-20T08:55:18.000Z 102 339.600006103515625 2026-06-20T08:55:19.000Z 102 339.600006103515625 2026-06-20T08:55:20.000Z 102 339.600006103515625 2026-06-20T08:55:21.000Z 102 339.399993896484375 2026-06-20T08:55:22.000Z 102 339.399993896484375 2026-06-20T08:55:23.000Z 102 339.399993896484375 2026-06-20T08:55:24.000Z 102 339.399993896484375 2026-06-20T08:55:25.000Z 102 339.399993896484375 2026-06-20T08:55:26.000Z 103 339.399993896484375 2026-06-20T08:55:27.000Z 102 339.399993896484375 2026-06-20T08:55:28.000Z 100 339.399993896484375 2026-06-20T08:55:29.000Z 102 339.20001220703125 2026-06-20T08:55:30.000Z 102 339.20001220703125 2026-06-20T08:55:31.000Z 102 339.20001220703125 2026-06-20T08:55:32.000Z 102 339.20001220703125 2026-06-20T08:55:33.000Z 101 339 2026-06-20T08:55:34.000Z 101 339 2026-06-20T08:55:35.000Z 101 339 2026-06-20T08:55:36.000Z 103 338.79998779296875 2026-06-20T08:55:37.000Z 101 338.79998779296875 2026-06-20T08:55:38.000Z 101 338.79998779296875 2026-06-20T08:55:39.000Z 103 338.79998779296875 2026-06-20T08:55:40.000Z 101 338.79998779296875 2026-06-20T08:55:41.000Z 101 338.600006103515625 2026-06-20T08:55:42.000Z 100 338.600006103515625 2026-06-20T08:55:43.000Z 100 338.600006103515625 2026-06-20T08:55:44.000Z 100 338.600006103515625 2026-06-20T08:55:45.000Z 100 338.399993896484375 2026-06-20T08:55:46.000Z 100 338.399993896484375 2026-06-20T08:55:47.000Z 100 338.20001220703125 2026-06-20T08:55:48.000Z 100 338.20001220703125 2026-06-20T08:55:49.000Z 100 338.20001220703125 2026-06-20T08:55:50.000Z 99 338.20001220703125 2026-06-20T08:55:51.000Z 98 338 2026-06-20T08:55:52.000Z 100 338 2026-06-20T08:55:53.000Z 99 337.79998779296875 2026-06-20T08:55:54.000Z 100 337.79998779296875 2026-06-20T08:55:55.000Z 101 337.79998779296875 2026-06-20T08:55:56.000Z 99 337.600006103515625 2026-06-20T08:55:57.000Z 98 337.600006103515625 2026-06-20T08:55:58.000Z 99 337.600006103515625 2026-06-20T08:55:59.000Z 100 337.399993896484375 2026-06-20T08:56:00.000Z 100 337.399993896484375 2026-06-20T08:56:01.000Z 100 337.20001220703125 2026-06-20T08:56:02.000Z 101 337.20001220703125 2026-06-20T08:56:03.000Z 102 337 2026-06-20T08:56:04.000Z 102 337 2026-06-20T08:56:05.000Z 103 336.79998779296875 2026-06-20T08:56:06.000Z 104 336.79998779296875 2026-06-20T08:56:07.000Z 104 336.600006103515625 2026-06-20T08:56:08.000Z 104 336.600006103515625 2026-06-20T08:56:09.000Z 104 336.399993896484375 2026-06-20T08:56:10.000Z 105 336.399993896484375 2026-06-20T08:56:11.000Z 104 336.20001220703125 2026-06-20T08:56:12.000Z 104 336 2026-06-20T08:56:13.000Z 109 336 2026-06-20T08:56:14.000Z 104 335.79998779296875 2026-06-20T08:56:15.000Z 105 335.79998779296875 2026-06-20T08:56:16.000Z 104 335.600006103515625 2026-06-20T08:56:17.000Z 104 335.399993896484375 2026-06-20T08:56:18.000Z 101 335.399993896484375 2026-06-20T08:56:19.000Z 104 335.20001220703125 2026-06-20T08:56:20.000Z 104 335.20001220703125 2026-06-20T08:56:21.000Z 104 335 2026-06-20T08:56:22.000Z 104 334.79998779296875 2026-06-20T08:56:23.000Z 103 334.600006103515625 2026-06-20T08:56:24.000Z 103 334.399993896484375 2026-06-20T08:56:25.000Z 103 334.399993896484375 2026-06-20T08:56:26.000Z 103 334.20001220703125 2026-06-20T08:56:27.000Z 103 334 2026-06-20T08:56:28.000Z 104 333.79998779296875 2026-06-20T08:56:29.000Z 104 333.79998779296875 2026-06-20T08:56:30.000Z 104 333.600006103515625 2026-06-20T08:56:31.000Z 104 333.600006103515625 2026-06-20T08:56:32.000Z 104 333.399993896484375 2026-06-20T08:56:33.000Z 104 333.20001220703125 2026-06-20T08:56:34.000Z 105 333.20001220703125 2026-06-20T08:56:35.000Z 105 333 2026-06-20T08:56:36.000Z 105 333 2026-06-20T08:56:37.000Z 105 333 2026-06-20T08:56:38.000Z 105 332.79998779296875 2026-06-20T08:56:39.000Z 105 332.79998779296875 2026-06-20T08:56:40.000Z 105 332.79998779296875 2026-06-20T08:56:41.000Z 105 332.79998779296875 2026-06-20T08:56:42.000Z 105 332.600006103515625 2026-06-20T08:56:43.000Z 105 332.600006103515625 2026-06-20T08:56:44.000Z 105 332.600006103515625 2026-06-20T08:56:45.000Z 105 332.399993896484375 2026-06-20T08:56:46.000Z 105 332.399993896484375 2026-06-20T08:56:47.000Z 105 332.399993896484375 2026-06-20T08:56:48.000Z 106 332.399993896484375 2026-06-20T08:56:49.000Z 105 332.20001220703125 2026-06-20T08:56:50.000Z 105 332.20001220703125 2026-06-20T08:56:51.000Z 105 332.20001220703125 2026-06-20T08:56:52.000Z 105 332.20001220703125 2026-06-20T08:56:53.000Z 105 332 2026-06-20T08:56:54.000Z 104 332 2026-06-20T08:56:55.000Z 104 332 2026-06-20T08:56:56.000Z 104 332 2026-06-20T08:56:57.000Z 104 331.79998779296875 2026-06-20T08:56:58.000Z 103 331.79998779296875 2026-06-20T08:56:59.000Z 103 331.79998779296875 2026-06-20T08:57:00.000Z 103 331.79998779296875 2026-06-20T08:57:01.000Z 101 331.600006103515625 2026-06-20T08:57:02.000Z 103 331.600006103515625 2026-06-20T08:57:03.000Z 103 331.600006103515625 2026-06-20T08:57:04.000Z 101 331.399993896484375 2026-06-20T08:57:05.000Z 103 331.399993896484375 2026-06-20T08:57:06.000Z 103 331.399993896484375 2026-06-20T08:57:07.000Z 103 331.399993896484375 2026-06-20T08:57:08.000Z 102 331.20001220703125 2026-06-20T08:57:09.000Z 105 331.20001220703125 2026-06-20T08:57:10.000Z 102 331.20001220703125 2026-06-20T08:57:11.000Z 102 331.20001220703125 2026-06-20T08:57:12.000Z 102 331.20001220703125 2026-06-20T08:57:13.000Z 102 331.20001220703125 2026-06-20T08:57:14.000Z 102 331.20001220703125 2026-06-20T08:57:15.000Z 103 331.20001220703125 2026-06-20T08:57:16.000Z 103 331.20001220703125 2026-06-20T08:57:17.000Z 103 331.20001220703125 2026-06-20T08:57:18.000Z 103 331.20001220703125 2026-06-20T08:57:19.000Z 104 331.20001220703125 2026-06-20T08:57:20.000Z 104 331.20001220703125 2026-06-20T08:57:21.000Z 103 331.20001220703125 2026-06-20T08:57:22.000Z 103 331.20001220703125 2026-06-20T08:57:23.000Z 103 331.20001220703125 2026-06-20T08:57:24.000Z 103 331.20001220703125 2026-06-20T08:57:25.000Z 101 331.20001220703125 2026-06-20T08:57:26.000Z 102 331.20001220703125 2026-06-20T08:57:27.000Z 102 331.20001220703125 2026-06-20T08:57:28.000Z 100 331.20001220703125 2026-06-20T08:57:29.000Z 102 331.20001220703125 2026-06-20T08:57:30.000Z 101 331.20001220703125 2026-06-20T08:57:31.000Z 100 331.20001220703125 2026-06-20T08:57:32.000Z 100 331.20001220703125 2026-06-20T08:57:33.000Z 99 331.20001220703125 2026-06-20T08:57:34.000Z 99 331.20001220703125 2026-06-20T08:57:35.000Z 98 331.20001220703125 2026-06-20T08:57:36.000Z 97 331.20001220703125 2026-06-20T08:57:37.000Z 97 331.20001220703125 2026-06-20T08:57:38.000Z 97 331.20001220703125 2026-06-20T08:57:39.000Z 97 331.20001220703125 2026-06-20T08:57:40.000Z 97 331.20001220703125 2026-06-20T08:57:41.000Z 96 331.20001220703125 2026-06-20T08:57:42.000Z 97 331.20001220703125 2026-06-20T08:57:43.000Z 97 331.20001220703125 2026-06-20T08:57:44.000Z 96 331.20001220703125 2026-06-20T08:57:45.000Z 95 331.20001220703125 2026-06-20T08:57:46.000Z 96 331.20001220703125 2026-06-20T08:57:47.000Z 97 331.20001220703125 2026-06-20T08:57:48.000Z 97 331.20001220703125 2026-06-20T08:57:49.000Z 96 331 2026-06-20T08:57:50.000Z 97 331 2026-06-20T08:57:51.000Z 97 331 2026-06-20T08:57:52.000Z 94 330.79998779296875 2026-06-20T08:57:53.000Z 97 330.79998779296875 2026-06-20T08:57:54.000Z 97 330.600006103515625 2026-06-20T08:57:55.000Z 96 330.600006103515625 2026-06-20T08:57:56.000Z 98 330.399993896484375 2026-06-20T08:57:57.000Z 99 330.399993896484375 2026-06-20T08:57:58.000Z 97 330.20001220703125 2026-06-20T08:57:59.000Z 96 330.20001220703125 2026-06-20T08:58:00.000Z 96 330 2026-06-20T08:58:01.000Z 96 330 2026-06-20T08:58:02.000Z 96 329.79998779296875 2026-06-20T08:58:03.000Z 95 329.79998779296875 2026-06-20T08:58:04.000Z 95 329.600006103515625 2026-06-20T08:58:05.000Z 93 329.600006103515625 2026-06-20T08:58:06.000Z 92 329.399993896484375 2026-06-20T08:58:07.000Z 92 329.399993896484375 2026-06-20T08:58:08.000Z 91 329.399993896484375 2026-06-20T08:58:09.000Z 91 329.20001220703125 2026-06-20T08:58:10.000Z 91 329.20001220703125 2026-06-20T08:58:11.000Z 91 329.20001220703125 2026-06-20T08:58:12.000Z 90 329 2026-06-20T08:58:13.000Z 90 329 2026-06-20T08:58:14.000Z 90 328.79998779296875 2026-06-20T08:58:15.000Z 90 328.600006103515625 2026-06-20T08:58:16.000Z 90 328.600006103515625 2026-06-20T08:58:17.000Z 90 328.399993896484375 2026-06-20T08:58:18.000Z 89 328.399993896484375 2026-06-20T08:58:19.000Z 89 328.399993896484375 2026-06-20T08:58:20.000Z 89 328.20001220703125 2026-06-20T08:58:21.000Z 89 328 2026-06-20T08:58:22.000Z 89 328 2026-06-20T08:58:23.000Z 90 327.79998779296875 2026-06-20T08:58:24.000Z 92 327.79998779296875 2026-06-20T08:58:25.000Z 90 327.79998779296875 2026-06-20T08:58:26.000Z 91 327.79998779296875 2026-06-20T08:58:27.000Z 90 327.600006103515625 2026-06-20T08:58:28.000Z 89 327.600006103515625 2026-06-20T08:58:29.000Z 89 327.399993896484375 2026-06-20T08:58:30.000Z 91 327.20001220703125 2026-06-20T08:58:31.000Z 91 327 2026-06-20T08:58:32.000Z 93 327 2026-06-20T08:58:33.000Z 92 326.79998779296875 2026-06-20T08:58:34.000Z 92 326.79998779296875 2026-06-20T08:58:35.000Z 93 326.600006103515625 2026-06-20T08:58:36.000Z 92 326.399993896484375 2026-06-20T08:58:37.000Z 94 326.399993896484375 2026-06-20T08:58:38.000Z 93 326.20001220703125 2026-06-20T08:58:39.000Z 93 326.20001220703125 2026-06-20T08:58:40.000Z 93 326.20001220703125 2026-06-20T08:58:41.000Z 93 326 2026-06-20T08:58:42.000Z 94 326 2026-06-20T08:58:43.000Z 94 326 2026-06-20T08:58:44.000Z 94 326 2026-06-20T08:58:45.000Z 93 326 2026-06-20T08:58:46.000Z 95 326 2026-06-20T08:58:47.000Z 95 326 2026-06-20T08:58:48.000Z 94 326 2026-06-20T08:58:49.000Z 95 326 2026-06-20T08:58:50.000Z 95 326 2026-06-20T08:58:51.000Z 95 326 2026-06-20T08:58:52.000Z 96 326 2026-06-20T08:58:53.000Z 96 326 2026-06-20T08:58:54.000Z 96 326 2026-06-20T08:58:55.000Z 96 326 2026-06-20T08:58:56.000Z 95 326.20001220703125 2026-06-20T08:58:57.000Z 93 326.20001220703125 2026-06-20T08:58:58.000Z 95 326.399993896484375 2026-06-20T08:58:59.000Z 95 326.399993896484375 2026-06-20T08:59:00.000Z 94 326.399993896484375 2026-06-20T08:59:01.000Z 94 326.600006103515625 2026-06-20T08:59:02.000Z 93 326.600006103515625 2026-06-20T08:59:03.000Z 94 326.600006103515625 2026-06-20T08:59:04.000Z 94 326.79998779296875 2026-06-20T08:59:05.000Z 94 326.79998779296875 2026-06-20T08:59:06.000Z 93 327 2026-06-20T08:59:07.000Z 92 327 2026-06-20T08:59:08.000Z 92 327 2026-06-20T08:59:09.000Z 93 326.79998779296875 2026-06-20T08:59:10.000Z 93 326.79998779296875 2026-06-20T08:59:11.000Z 92 326.600006103515625 2026-06-20T08:59:12.000Z 91 326.600006103515625 2026-06-20T08:59:13.000Z 91 326.600006103515625 2026-06-20T08:59:14.000Z 89 326.399993896484375 2026-06-20T08:59:15.000Z 90 326.399993896484375 2026-06-20T08:59:16.000Z 91 326.399993896484375 2026-06-20T08:59:17.000Z 91 326.20001220703125 2026-06-20T08:59:18.000Z 95 326.20001220703125 2026-06-20T08:59:19.000Z 95 326.20001220703125 2026-06-20T08:59:20.000Z 97 326.20001220703125 2026-06-20T08:59:21.000Z 95 326 2026-06-20T08:59:22.000Z 96 326 2026-06-20T08:59:23.000Z 96 326 2026-06-20T08:59:24.000Z 97 326 2026-06-20T08:59:25.000Z 97 326 2026-06-20T08:59:26.000Z 97 326 2026-06-20T08:59:27.000Z 97 326 2026-06-20T08:59:28.000Z 97 326 2026-06-20T08:59:29.000Z 97 326 2026-06-20T08:59:30.000Z 97 326 2026-06-20T08:59:31.000Z 97 326 2026-06-20T08:59:32.000Z 98 326 2026-06-20T08:59:33.000Z 98 326 2026-06-20T08:59:34.000Z 99 326 2026-06-20T08:59:35.000Z 100 326 2026-06-20T08:59:36.000Z 100 326 2026-06-20T08:59:37.000Z 101 326 2026-06-20T08:59:38.000Z 101 326 2026-06-20T08:59:39.000Z 102 326 2026-06-20T08:59:40.000Z 102 326 2026-06-20T08:59:41.000Z 102 326 2026-06-20T08:59:42.000Z 102 326 2026-06-20T08:59:43.000Z 102 326 2026-06-20T08:59:44.000Z 102 326 2026-06-20T08:59:45.000Z 102 326 2026-06-20T08:59:46.000Z 102 326 2026-06-20T08:59:47.000Z 101 326 2026-06-20T08:59:48.000Z 101 326 2026-06-20T08:59:49.000Z 101 326 2026-06-20T08:59:50.000Z 101 326 2026-06-20T08:59:51.000Z 101 326 2026-06-20T08:59:52.000Z 101 326.20001220703125 2026-06-20T08:59:53.000Z 101 326.20001220703125 2026-06-20T08:59:54.000Z 101 326.20001220703125 2026-06-20T08:59:55.000Z 101 326.399993896484375 2026-06-20T08:59:56.000Z 102 326.399993896484375 2026-06-20T08:59:57.000Z 102 326.600006103515625 2026-06-20T08:59:58.000Z 102 326.600006103515625 2026-06-20T08:59:59.000Z 102 326.600006103515625 2026-06-20T09:00:00.000Z 103 326.79998779296875 2026-06-20T09:00:01.000Z 103 326.79998779296875 2026-06-20T09:00:02.000Z 103 326.79998779296875 2026-06-20T09:00:03.000Z 103 327 2026-06-20T09:00:04.000Z 103 327 2026-06-20T09:00:05.000Z 104 327 2026-06-20T09:00:06.000Z 104 327 2026-06-20T09:00:07.000Z 104 327 2026-06-20T09:00:08.000Z 105 327 2026-06-20T09:00:09.000Z 105 326.79998779296875 2026-06-20T09:00:10.000Z 105 326.79998779296875 2026-06-20T09:00:11.000Z 105 326.79998779296875 2026-06-20T09:00:12.000Z 104 326.79998779296875 2026-06-20T09:00:13.000Z 104 326.79998779296875 2026-06-20T09:00:14.000Z 104 326.600006103515625 2026-06-20T09:00:15.000Z 104 326.600006103515625 2026-06-20T09:00:16.000Z 104 326.600006103515625 2026-06-20T09:00:17.000Z 104 326.600006103515625 2026-06-20T09:00:18.000Z 104 326.600006103515625 2026-06-20T09:00:19.000Z 104 326.600006103515625 2026-06-20T09:00:20.000Z 103 326.399993896484375 2026-06-20T09:00:21.000Z 103 326.399993896484375 2026-06-20T09:00:22.000Z 103 326.399993896484375 2026-06-20T09:00:23.000Z 103 326.399993896484375 2026-06-20T09:00:24.000Z 103 326.399993896484375 2026-06-20T09:00:25.000Z 102 326.399993896484375 2026-06-20T09:00:26.000Z 102 326.20001220703125 2026-06-20T09:00:27.000Z 102 326.20001220703125 2026-06-20T09:00:28.000Z 102 326.20001220703125 2026-06-20T09:00:29.000Z 102 326.20001220703125 2026-06-20T09:00:30.000Z 102 326.20001220703125 2026-06-20T09:00:31.000Z 103 326.20001220703125 2026-06-20T09:00:32.000Z 103 326.20001220703125 2026-06-20T09:00:33.000Z 103 326 2026-06-20T09:00:34.000Z 103 326 2026-06-20T09:00:35.000Z 103 326 2026-06-20T09:00:36.000Z 103 326 2026-06-20T09:00:37.000Z 104 326 2026-06-20T09:00:38.000Z 104 326 2026-06-20T09:00:39.000Z 104 326 2026-06-20T09:00:40.000Z 104 326 2026-06-20T09:00:41.000Z 104 326 2026-06-20T09:00:42.000Z 104 326 2026-06-20T09:00:43.000Z 105 326 2026-06-20T09:00:44.000Z 105 326 2026-06-20T09:00:45.000Z 105 326 2026-06-20T09:00:46.000Z 105 326 2026-06-20T09:00:47.000Z 106 326 2026-06-20T09:00:48.000Z 106 326 2026-06-20T09:00:49.000Z 106 326 2026-06-20T09:00:50.000Z 106 326 2026-06-20T09:00:51.000Z 106 326 2026-06-20T09:00:52.000Z 105 326 2026-06-20T09:00:53.000Z 105 326 2026-06-20T09:00:54.000Z 105 326 2026-06-20T09:00:55.000Z 105 326 2026-06-20T09:00:56.000Z 105 326 2026-06-20T09:00:57.000Z 105 326 2026-06-20T09:00:58.000Z 105 326 2026-06-20T09:00:59.000Z 105 326 2026-06-20T09:01:00.000Z 105 326 2026-06-20T09:01:01.000Z 106 326 2026-06-20T09:01:02.000Z 106 326 2026-06-20T09:01:03.000Z 106 326 2026-06-20T09:01:04.000Z 106 326 2026-06-20T09:01:05.000Z 105 326 2026-06-20T09:01:06.000Z 105 326 2026-06-20T09:01:07.000Z 105 326 2026-06-20T09:01:08.000Z 105 326 2026-06-20T09:01:09.000Z 105 326 2026-06-20T09:01:10.000Z 105 326 2026-06-20T09:01:11.000Z 104 326 2026-06-20T09:01:12.000Z 104 326 2026-06-20T09:01:13.000Z 103 326 2026-06-20T09:01:14.000Z 103 326 2026-06-20T09:01:15.000Z 103 326 2026-06-20T09:01:16.000Z 103 326 2026-06-20T09:01:17.000Z 103 325.79998779296875 2026-06-20T09:01:18.000Z 103 325.79998779296875 2026-06-20T09:01:19.000Z 103 325.79998779296875 2026-06-20T09:01:20.000Z 103 325.79998779296875 2026-06-20T09:01:21.000Z 105 325.79998779296875 2026-06-20T09:01:22.000Z 103 325.79998779296875 2026-06-20T09:01:23.000Z 102 325.79998779296875 2026-06-20T09:01:24.000Z 103 325.79998779296875 2026-06-20T09:01:25.000Z 102 325.79998779296875 2026-06-20T09:01:26.000Z 102 325.79998779296875 2026-06-20T09:01:27.000Z 102 325.79998779296875 2026-06-20T09:01:28.000Z 102 325.79998779296875 2026-06-20T09:01:29.000Z 102 325.79998779296875 2026-06-20T09:01:30.000Z 102 325.79998779296875 2026-06-20T09:01:31.000Z 102 326 2026-06-20T09:01:32.000Z 101 326 2026-06-20T09:01:33.000Z 101 326 2026-06-20T09:01:34.000Z 101 326.20001220703125 2026-06-20T09:01:35.000Z 101 326.20001220703125 2026-06-20T09:01:36.000Z 101 326.20001220703125 2026-06-20T09:01:37.000Z 101 326.20001220703125 2026-06-20T09:01:38.000Z 101 326.399993896484375 2026-06-20T09:01:39.000Z 101 326.399993896484375 2026-06-20T09:01:40.000Z 101 326.600006103515625 2026-06-20T09:01:41.000Z 101 326.600006103515625 2026-06-20T09:01:42.000Z 102 326.79998779296875 2026-06-20T09:01:43.000Z 102 327 2026-06-20T09:01:44.000Z 102 327 2026-06-20T09:01:45.000Z 102 327.20001220703125 2026-06-20T09:01:46.000Z 102 327.399993896484375 2026-06-20T09:01:47.000Z 104 327.600006103515625 2026-06-20T09:01:48.000Z 102 327.600006103515625 2026-06-20T09:01:49.000Z 102 327.600006103515625 2026-06-20T09:01:50.000Z 102 327.79998779296875 2026-06-20T09:01:51.000Z 102 327.79998779296875 2026-06-20T09:01:52.000Z 103 328 2026-06-20T09:01:53.000Z 105 328 2026-06-20T09:01:54.000Z 103 328.20001220703125 2026-06-20T09:01:55.000Z 103 328.20001220703125 2026-06-20T09:01:56.000Z 103 328.399993896484375 2026-06-20T09:01:57.000Z 104 328.600006103515625 2026-06-20T09:01:58.000Z 104 328.600006103515625 2026-06-20T09:01:59.000Z 104 328.79998779296875 2026-06-20T09:02:00.000Z 104 328.79998779296875 2026-06-20T09:02:01.000Z 101 329 2026-06-20T09:02:02.000Z 104 329 2026-06-20T09:02:03.000Z 105 329.20001220703125 2026-06-20T09:02:04.000Z 106 329.20001220703125 2026-06-20T09:02:05.000Z 105 329.399993896484375 2026-06-20T09:02:06.000Z 105 329.399993896484375 2026-06-20T09:02:07.000Z 106 329.600006103515625 2026-06-20T09:02:08.000Z 106 329.600006103515625 2026-06-20T09:02:09.000Z 106 329.79998779296875 2026-06-20T09:02:10.000Z 106 329.79998779296875 2026-06-20T09:02:11.000Z 106 330 2026-06-20T09:02:12.000Z 103 330 2026-06-20T09:02:13.000Z 107 330.20001220703125 2026-06-20T09:02:14.000Z 107 330.20001220703125 2026-06-20T09:02:15.000Z 107 330.399993896484375 2026-06-20T09:02:16.000Z 107 330.600006103515625 2026-06-20T09:02:17.000Z 110 330.79998779296875 2026-06-20T09:02:18.000Z 107 331 2026-06-20T09:02:19.000Z 107 331.20001220703125 2026-06-20T09:02:20.000Z 107 331.399993896484375 2026-06-20T09:02:21.000Z 107 331.399993896484375 2026-06-20T09:02:22.000Z 107 331.600006103515625 2026-06-20T09:02:23.000Z 105 331.79998779296875 2026-06-20T09:02:24.000Z 107 331.79998779296875 2026-06-20T09:02:25.000Z 107 332 2026-06-20T09:02:26.000Z 107 332 2026-06-20T09:02:27.000Z 106 332.20001220703125 2026-06-20T09:02:28.000Z 106 332.20001220703125 2026-06-20T09:02:29.000Z 105 332.399993896484375 2026-06-20T09:02:30.000Z 105 332.600006103515625 2026-06-20T09:02:31.000Z 105 332.79998779296875 2026-06-20T09:02:32.000Z 105 332.79998779296875 2026-06-20T09:02:33.000Z 104 333 2026-06-20T09:02:34.000Z 104 333.20001220703125 2026-06-20T09:02:35.000Z 105 333.20001220703125 2026-06-20T09:02:36.000Z 104 333.399993896484375 2026-06-20T09:02:37.000Z 105 333.399993896484375 2026-06-20T09:02:38.000Z 104 333.600006103515625 2026-06-20T09:02:39.000Z 104 333.600006103515625 2026-06-20T09:02:40.000Z 103 333.79998779296875 2026-06-20T09:02:41.000Z 103 333.79998779296875 2026-06-20T09:02:42.000Z 103 334 2026-06-20T09:02:43.000Z 102 334 2026-06-20T09:02:44.000Z 102 334.20001220703125 2026-06-20T09:02:45.000Z 102 334.20001220703125 2026-06-20T09:02:46.000Z 104 334.399993896484375 2026-06-20T09:02:47.000Z 102 334.399993896484375 2026-06-20T09:02:48.000Z 101 334.600006103515625 2026-06-20T09:02:49.000Z 101 334.600006103515625 2026-06-20T09:02:50.000Z 101 334.79998779296875 2026-06-20T09:02:51.000Z 101 335 2026-06-20T09:02:52.000Z 101 335.20001220703125 2026-06-20T09:02:53.000Z 101 335.399993896484375 2026-06-20T09:02:54.000Z 100 335.600006103515625 2026-06-20T09:02:55.000Z 100 335.79998779296875 2026-06-20T09:02:56.000Z 100 336 2026-06-20T09:02:57.000Z 100 336 2026-06-20T09:02:58.000Z 100 336.20001220703125 2026-06-20T09:02:59.000Z 100 336.399993896484375 2026-06-20T09:03:00.000Z 100 336.600006103515625 2026-06-20T09:03:01.000Z 100 336.79998779296875 2026-06-20T09:03:02.000Z 100 337 2026-06-20T09:03:03.000Z 100 337.20001220703125 2026-06-20T09:03:04.000Z 98 337.399993896484375 2026-06-20T09:03:05.000Z 101 337.600006103515625 2026-06-20T09:03:06.000Z 100 337.79998779296875 2026-06-20T09:03:07.000Z 101 338 2026-06-20T09:03:08.000Z 101 338.20001220703125 2026-06-20T09:03:09.000Z 101 338.399993896484375 2026-06-20T09:03:10.000Z 101 338.600006103515625 2026-06-20T09:03:11.000Z 101 338.79998779296875 2026-06-20T09:03:12.000Z 101 339 2026-06-20T09:03:13.000Z 102 339 2026-06-20T09:03:14.000Z 102 339.399993896484375 2026-06-20T09:03:15.000Z 102 339.600006103515625 2026-06-20T09:03:16.000Z 102 339.79998779296875 2026-06-20T09:03:17.000Z 103 340 2026-06-20T09:03:18.000Z 100 340.20001220703125 2026-06-20T09:03:19.000Z 103 340.20001220703125 2026-06-20T09:03:20.000Z 103 340.20001220703125 2026-06-20T09:03:21.000Z 103 340.20001220703125 2026-06-20T09:03:22.000Z 103 340.399993896484375 2026-06-20T09:03:23.000Z 103 340.399993896484375 2026-06-20T09:03:24.000Z 105 340.399993896484375 2026-06-20T09:03:25.000Z 105 340.399993896484375 2026-06-20T09:03:26.000Z 103 340.600006103515625 2026-06-20T09:03:27.000Z 103 340.600006103515625 2026-06-20T09:03:28.000Z 104 340.600006103515625 2026-06-20T09:03:29.000Z 104 340.79998779296875 2026-06-20T09:03:30.000Z 103 340.79998779296875 2026-06-20T09:03:31.000Z 103 340.79998779296875 2026-06-20T09:03:32.000Z 102 341 2026-06-20T09:03:33.000Z 103 341 2026-06-20T09:03:34.000Z 104 341.20001220703125 2026-06-20T09:03:35.000Z 103 341.20001220703125 2026-06-20T09:03:36.000Z 101 341.399993896484375 2026-06-20T09:03:37.000Z 103 341.399993896484375 2026-06-20T09:03:38.000Z 103 341.600006103515625 2026-06-20T09:03:39.000Z 103 341.600006103515625 2026-06-20T09:03:40.000Z 103 341.79998779296875 2026-06-20T09:03:41.000Z 103 341.79998779296875 2026-06-20T09:03:42.000Z 103 342 2026-06-20T09:03:43.000Z 103 342 2026-06-20T09:03:44.000Z 103 342.20001220703125 2026-06-20T09:03:45.000Z 103 342.20001220703125 2026-06-20T09:03:46.000Z 103 342.399993896484375 2026-06-20T09:03:47.000Z 102 342.399993896484375 2026-06-20T09:03:48.000Z 102 342.600006103515625 2026-06-20T09:03:49.000Z 101 342.600006103515625 2026-06-20T09:03:50.000Z 101 342.79998779296875 2026-06-20T09:03:51.000Z 100 342.79998779296875 2026-06-20T09:03:52.000Z 99 343 2026-06-20T09:03:53.000Z 99 343 2026-06-20T09:03:54.000Z 99 343.20001220703125 2026-06-20T09:03:55.000Z 99 343.20001220703125 2026-06-20T09:03:56.000Z 99 343.399993896484375 2026-06-20T09:03:57.000Z 99 343.399993896484375 2026-06-20T09:03:58.000Z 99 343.600006103515625 2026-06-20T09:03:59.000Z 100 343.79998779296875 2026-06-20T09:04:00.000Z 100 344 2026-06-20T09:04:01.000Z 100 344 2026-06-20T09:04:02.000Z 100 344 2026-06-20T09:04:03.000Z 100 344 2026-06-20T09:04:04.000Z 101 344 2026-06-20T09:04:05.000Z 101 344 2026-06-20T09:04:06.000Z 101 344 2026-06-20T09:04:07.000Z 101 344 2026-06-20T09:04:08.000Z 101 344 2026-06-20T09:04:09.000Z 101 344 2026-06-20T09:04:10.000Z 102 344 2026-06-20T09:04:11.000Z 103 344.20001220703125 2026-06-20T09:04:12.000Z 100 344.20001220703125 2026-06-20T09:04:13.000Z 102 344.20001220703125 2026-06-20T09:04:14.000Z 103 344.20001220703125 2026-06-20T09:04:15.000Z 102 344.20001220703125 2026-06-20T09:04:16.000Z 102 344.20001220703125 2026-06-20T09:04:17.000Z 103 344.20001220703125 2026-06-20T09:04:18.000Z 103 344.399993896484375 2026-06-20T09:04:19.000Z 102 344.399993896484375 2026-06-20T09:04:20.000Z 102 344.399993896484375 2026-06-20T09:04:21.000Z 103 344.600006103515625 2026-06-20T09:04:22.000Z 103 344.600006103515625 2026-06-20T09:04:23.000Z 103 344.600006103515625 2026-06-20T09:04:24.000Z 103 344.79998779296875 2026-06-20T09:04:25.000Z 102 344.79998779296875 2026-06-20T09:04:26.000Z 102 344.79998779296875 2026-06-20T09:04:27.000Z 102 345 2026-06-20T09:04:28.000Z 102 345 2026-06-20T09:04:29.000Z 102 345 2026-06-20T09:04:30.000Z 102 345 2026-06-20T09:04:31.000Z 102 345 2026-06-20T09:04:32.000Z 102 345 2026-06-20T09:04:33.000Z 102 345 2026-06-20T09:04:34.000Z 102 345 2026-06-20T09:04:35.000Z 102 345 2026-06-20T09:04:36.000Z 102 345 2026-06-20T09:04:37.000Z 103 345 2026-06-20T09:04:38.000Z 101 345 2026-06-20T09:04:39.000Z 101 345 2026-06-20T09:04:40.000Z 101 345 2026-06-20T09:04:41.000Z 101 345 2026-06-20T09:04:42.000Z 103 345 2026-06-20T09:04:43.000Z 102 345 2026-06-20T09:04:44.000Z 103 345 2026-06-20T09:04:45.000Z 104 345 2026-06-20T09:04:46.000Z 102 345 2026-06-20T09:04:47.000Z 102 345 2026-06-20T09:04:48.000Z 104 345 2026-06-20T09:04:49.000Z 103 345 2026-06-20T09:04:50.000Z 102 345 2026-06-20T09:04:51.000Z 101 345 2026-06-20T09:04:52.000Z 101 345 2026-06-20T09:04:53.000Z 102 345 2026-06-20T09:04:54.000Z 103 345 2026-06-20T09:04:55.000Z 104 345 2026-06-20T09:04:56.000Z 105 344.79998779296875 2026-06-20T09:04:57.000Z 106 344.79998779296875 2026-06-20T09:04:58.000Z 108 344.79998779296875 2026-06-20T09:04:59.000Z 106 344.600006103515625 2026-06-20T09:05:00.000Z 106 344.600006103515625 2026-06-20T09:05:01.000Z 103 344.600006103515625 2026-06-20T09:05:02.000Z 103 344.399993896484375 2026-06-20T09:05:03.000Z 103 344.399993896484375 2026-06-20T09:05:04.000Z 103 344.399993896484375 2026-06-20T09:05:05.000Z 103 344.20001220703125 2026-06-20T09:05:06.000Z 103 344.20001220703125 2026-06-20T09:05:07.000Z 104 344.20001220703125 2026-06-20T09:05:08.000Z 101 344.20001220703125 2026-06-20T09:05:09.000Z 104 344.20001220703125 2026-06-20T09:05:10.000Z 104 344.20001220703125 2026-06-20T09:05:11.000Z 104 344.20001220703125 2026-06-20T09:05:12.000Z 106 344.20001220703125 2026-06-20T09:05:13.000Z 106 344.20001220703125 2026-06-20T09:05:14.000Z 106 344.399993896484375 2026-06-20T09:05:15.000Z 105 344.399993896484375 2026-06-20T09:05:16.000Z 105 344.399993896484375 2026-06-20T09:05:17.000Z 104 344.600006103515625 2026-06-20T09:05:18.000Z 104 344.600006103515625 2026-06-20T09:05:19.000Z 104 344.600006103515625 2026-06-20T09:05:20.000Z 104 344.79998779296875 2026-06-20T09:05:21.000Z 105 344.79998779296875 2026-06-20T09:05:22.000Z 104 344.79998779296875 2026-06-20T09:05:23.000Z 105 345 2026-06-20T09:05:24.000Z 105 345 2026-06-20T09:05:25.000Z 105 345 2026-06-20T09:05:26.000Z 103 345 2026-06-20T09:05:27.000Z 105 345 2026-06-20T09:05:28.000Z 105 345 2026-06-20T09:05:29.000Z 105 345 2026-06-20T09:05:30.000Z 105 345 2026-06-20T09:05:31.000Z 105 345 2026-06-20T09:05:32.000Z 110 345 2026-06-20T09:05:33.000Z 105 345 2026-06-20T09:05:34.000Z 105 345 2026-06-20T09:05:35.000Z 106 345 2026-06-20T09:05:36.000Z 105 345 2026-06-20T09:05:37.000Z 105 345 2026-06-20T09:05:38.000Z 101 345 2026-06-20T09:05:39.000Z 105 345 2026-06-20T09:05:40.000Z 105 345 2026-06-20T09:05:41.000Z 105 345 2026-06-20T09:05:42.000Z 104 345.20001220703125 2026-06-20T09:05:43.000Z 104 345.20001220703125 2026-06-20T09:05:44.000Z 104 345.20001220703125 2026-06-20T09:05:45.000Z 104 345.399993896484375 2026-06-20T09:05:46.000Z 104 345.399993896484375 2026-06-20T09:05:47.000Z 104 345.399993896484375 2026-06-20T09:05:48.000Z 104 345.399993896484375 2026-06-20T09:05:49.000Z 104 345.399993896484375 2026-06-20T09:05:50.000Z 104 345.600006103515625 2026-06-20T09:05:51.000Z 103 345.600006103515625 2026-06-20T09:05:52.000Z 104 345.600006103515625 2026-06-20T09:05:53.000Z 104 345.600006103515625 2026-06-20T09:05:54.000Z 103 345.399993896484375 2026-06-20T09:05:55.000Z 102 345.399993896484375 2026-06-20T09:05:56.000Z 102 345.399993896484375 2026-06-20T09:05:57.000Z 101 345.399993896484375 2026-06-20T09:05:58.000Z 101 345.20001220703125 2026-06-20T09:05:59.000Z 101 345.20001220703125 2026-06-20T09:06:00.000Z 100 345.20001220703125 2026-06-20T09:06:01.000Z 99 345.20001220703125 2026-06-20T09:06:02.000Z 99 345.20001220703125 2026-06-20T09:06:03.000Z 99 345.20001220703125 2026-06-20T09:06:04.000Z 99 345.20001220703125 2026-06-20T09:06:05.000Z 98 345.20001220703125 2026-06-20T09:06:06.000Z 98 345.399993896484375 2026-06-20T09:06:07.000Z 96 345.399993896484375 2026-06-20T09:06:08.000Z 98 345.399993896484375 2026-06-20T09:06:09.000Z 98 345.399993896484375 2026-06-20T09:06:10.000Z 98 345.399993896484375 2026-06-20T09:06:11.000Z 98 345.399993896484375 2026-06-20T09:06:12.000Z 98 345.600006103515625 2026-06-20T09:06:13.000Z 98 345.600006103515625 2026-06-20T09:06:14.000Z 98 345.600006103515625 2026-06-20T09:06:15.000Z 98 345.600006103515625 2026-06-20T09:06:16.000Z 99 345.600006103515625 2026-06-20T09:06:17.000Z 98 345.600006103515625 2026-06-20T09:06:18.000Z 99 345.79998779296875 2026-06-20T09:06:19.000Z 97 346 2026-06-20T09:06:20.000Z 99 346 2026-06-20T09:06:21.000Z 100 346 2026-06-20T09:06:22.000Z 98 346 2026-06-20T09:06:23.000Z 98 346 2026-06-20T09:06:24.000Z 99 346 2026-06-20T09:06:25.000Z 100 346 2026-06-20T09:06:26.000Z 100 346 2026-06-20T09:06:27.000Z 100 346 2026-06-20T09:06:28.000Z 100 346.20001220703125 2026-06-20T09:06:29.000Z 100 346.20001220703125 2026-06-20T09:06:30.000Z 99 346.20001220703125 2026-06-20T09:06:31.000Z 97 346.20001220703125 2026-06-20T09:06:32.000Z 97 346.399993896484375 2026-06-20T09:06:33.000Z 99 346.399993896484375 2026-06-20T09:06:34.000Z 98 346.399993896484375 2026-06-20T09:06:35.000Z 97 346.600006103515625 2026-06-20T09:06:36.000Z 98 346.600006103515625 2026-06-20T09:06:37.000Z 99 346.600006103515625 2026-06-20T09:06:38.000Z 98 346.600006103515625 2026-06-20T09:06:39.000Z 98 346.600006103515625 2026-06-20T09:06:40.000Z 99 346.600006103515625 2026-06-20T09:06:41.000Z 99 346.600006103515625 2026-06-20T09:06:42.000Z 99 346.600006103515625 2026-06-20T09:06:43.000Z 99 346.600006103515625 2026-06-20T09:06:44.000Z 99 346.600006103515625 2026-06-20T09:06:45.000Z 100 346.600006103515625 2026-06-20T09:06:46.000Z 100 346.79998779296875 2026-06-20T09:06:47.000Z 100 346.79998779296875 2026-06-20T09:06:48.000Z 101 346.79998779296875 2026-06-20T09:06:49.000Z 101 346.79998779296875 2026-06-20T09:06:50.000Z 101 346.79998779296875 2026-06-20T09:06:51.000Z 101 346.79998779296875 2026-06-20T09:06:52.000Z 101 346.79998779296875 2026-06-20T09:06:53.000Z 101 346.79998779296875 2026-06-20T09:06:54.000Z 102 346.79998779296875 2026-06-20T09:06:55.000Z 102 347 2026-06-20T09:06:56.000Z 102 347 2026-06-20T09:06:57.000Z 102 347 2026-06-20T09:06:58.000Z 102 347 2026-06-20T09:06:59.000Z 102 347 2026-06-20T09:07:00.000Z 102 347 2026-06-20T09:07:01.000Z 102 347 2026-06-20T09:07:02.000Z 102 347 2026-06-20T09:07:03.000Z 101 347 2026-06-20T09:07:04.000Z 104 347 2026-06-20T09:07:05.000Z 102 347 2026-06-20T09:07:06.000Z 103 347 2026-06-20T09:07:07.000Z 101 347 2026-06-20T09:07:08.000Z 102 347 2026-06-20T09:07:09.000Z 102 347 2026-06-20T09:07:10.000Z 101 347 2026-06-20T09:07:11.000Z 101 347 2026-06-20T09:07:12.000Z 101 347 2026-06-20T09:07:13.000Z 101 347 2026-06-20T09:07:14.000Z 99 347 2026-06-20T09:07:15.000Z 102 347 2026-06-20T09:07:16.000Z 100 347 2026-06-20T09:07:17.000Z 100 347 2026-06-20T09:07:18.000Z 102 347 2026-06-20T09:07:19.000Z 102 347 2026-06-20T09:07:20.000Z 103 347 2026-06-20T09:07:21.000Z 102 347 2026-06-20T09:07:22.000Z 102 347 2026-06-20T09:07:23.000Z 103 346.79998779296875 2026-06-20T09:07:24.000Z 103 346.79998779296875 2026-06-20T09:07:25.000Z 103 346.79998779296875 2026-06-20T09:07:26.000Z 102 346.79998779296875 2026-06-20T09:07:27.000Z 102 346.600006103515625 2026-06-20T09:07:28.000Z 101 346.600006103515625 2026-06-20T09:07:29.000Z 101 346.600006103515625 2026-06-20T09:07:30.000Z 102 346.600006103515625 2026-06-20T09:07:31.000Z 100 346.399993896484375 2026-06-20T09:07:32.000Z 101 346.399993896484375 2026-06-20T09:07:33.000Z 101 346.399993896484375 2026-06-20T09:07:34.000Z 101 346.20001220703125 2026-06-20T09:07:35.000Z 99 346.20001220703125 2026-06-20T09:07:36.000Z 101 346.20001220703125 2026-06-20T09:07:37.000Z 100 346.20001220703125 2026-06-20T09:07:38.000Z 101 346.20001220703125 2026-06-20T09:07:39.000Z 101 346.20001220703125 2026-06-20T09:07:40.000Z 102 346.20001220703125 2026-06-20T09:07:41.000Z 101 346.20001220703125 2026-06-20T09:07:42.000Z 101 346.20001220703125 2026-06-20T09:07:43.000Z 101 346 2026-06-20T09:07:44.000Z 100 346 2026-06-20T09:07:45.000Z 102 346 2026-06-20T09:07:46.000Z 101 346 2026-06-20T09:07:47.000Z 102 346 2026-06-20T09:07:48.000Z 102 346 2026-06-20T09:07:49.000Z 103 346 2026-06-20T09:07:50.000Z 103 346 2026-06-20T09:07:51.000Z 103 346 2026-06-20T09:07:52.000Z 104 345.79998779296875 2026-06-20T09:07:53.000Z 104 345.79998779296875 2026-06-20T09:07:54.000Z 104 345.79998779296875 2026-06-20T09:07:55.000Z 104 345.79998779296875 2026-06-20T09:07:56.000Z 104 345.79998779296875 2026-06-20T09:07:57.000Z 104 345.79998779296875 2026-06-20T09:07:58.000Z 103 345.79998779296875 2026-06-20T09:07:59.000Z 102 345.79998779296875 2026-06-20T09:08:00.000Z 102 345.79998779296875 2026-06-20T09:08:01.000Z 102 345.79998779296875 2026-06-20T09:08:02.000Z 102 345.600006103515625 2026-06-20T09:08:03.000Z 101 345.600006103515625 2026-06-20T09:08:04.000Z 101 345.600006103515625 2026-06-20T09:08:05.000Z 101 345.600006103515625 2026-06-20T09:08:06.000Z 101 345.600006103515625 2026-06-20T09:08:07.000Z 101 345.600006103515625 2026-06-20T09:08:08.000Z 101 345.600006103515625 2026-06-20T09:08:09.000Z 100 345.399993896484375 2026-06-20T09:08:10.000Z 100 345.399993896484375 2026-06-20T09:08:11.000Z 102 345.399993896484375 2026-06-20T09:08:12.000Z 100 345.399993896484375 2026-06-20T09:08:13.000Z 100 345.399993896484375 2026-06-20T09:08:14.000Z 100 345.399993896484375 2026-06-20T09:08:15.000Z 100 345.399993896484375 2026-06-20T09:08:16.000Z 100 345.399993896484375 2026-06-20T09:08:17.000Z 100 345.399993896484375 2026-06-20T09:08:18.000Z 101 345.600006103515625 2026-06-20T09:08:19.000Z 101 345.600006103515625 2026-06-20T09:08:20.000Z 101 345.600006103515625 2026-06-20T09:08:21.000Z 101 345.600006103515625 2026-06-20T09:08:22.000Z 101 345.600006103515625 2026-06-20T09:08:23.000Z 101 345.79998779296875 2026-06-20T09:08:24.000Z 101 345.79998779296875 2026-06-20T09:08:25.000Z 101 345.79998779296875 2026-06-20T09:08:26.000Z 101 345.79998779296875 2026-06-20T09:08:27.000Z 100 345.79998779296875 2026-06-20T09:08:28.000Z 100 345.79998779296875 2026-06-20T09:08:29.000Z 100 345.79998779296875 2026-06-20T09:08:30.000Z 98 345.79998779296875 2026-06-20T09:08:31.000Z 99 346 2026-06-20T09:08:32.000Z 99 346 2026-06-20T09:08:33.000Z 100 346 2026-06-20T09:08:34.000Z 100 346 2026-06-20T09:08:35.000Z 100 346 2026-06-20T09:08:36.000Z 101 346 2026-06-20T09:08:37.000Z 100 346 2026-06-20T09:08:38.000Z 100 345.79998779296875 2026-06-20T09:08:39.000Z 100 345.79998779296875 2026-06-20T09:08:40.000Z 101 345.79998779296875 2026-06-20T09:08:41.000Z 100 345.79998779296875 2026-06-20T09:08:42.000Z 101 345.79998779296875 2026-06-20T09:08:43.000Z 101 345.79998779296875 2026-06-20T09:08:44.000Z 102 345.600006103515625 2026-06-20T09:08:45.000Z 102 345.600006103515625 2026-06-20T09:08:46.000Z 102 345.600006103515625 2026-06-20T09:08:47.000Z 102 345.600006103515625 2026-06-20T09:08:48.000Z 102 345.600006103515625 2026-06-20T09:08:49.000Z 102 345.600006103515625 2026-06-20T09:08:50.000Z 102 345.600006103515625 2026-06-20T09:08:51.000Z 102 345.399993896484375 2026-06-20T09:08:52.000Z 101 345.399993896484375 2026-06-20T09:08:53.000Z 102 345.20001220703125 2026-06-20T09:08:54.000Z 102 345.20001220703125 2026-06-20T09:08:55.000Z 102 345.20001220703125 2026-06-20T09:08:56.000Z 103 345 2026-06-20T09:08:57.000Z 103 345 2026-06-20T09:08:58.000Z 103 344.79998779296875 2026-06-20T09:08:59.000Z 103 344.79998779296875 2026-06-20T09:09:00.000Z 103 344.79998779296875 2026-06-20T09:09:01.000Z 103 344.600006103515625 2026-06-20T09:09:02.000Z 103 344.600006103515625 2026-06-20T09:09:03.000Z 103 344.399993896484375 2026-06-20T09:09:04.000Z 103 344.399993896484375 2026-06-20T09:09:05.000Z 103 344.399993896484375 2026-06-20T09:09:06.000Z 104 344.20001220703125 2026-06-20T09:09:07.000Z 104 344.20001220703125 2026-06-20T09:09:08.000Z 104 344 2026-06-20T09:09:09.000Z 104 343.79998779296875 2026-06-20T09:09:10.000Z 105 343.79998779296875 2026-06-20T09:09:11.000Z 106 343.600006103515625 2026-06-20T09:09:12.000Z 105 343.399993896484375 2026-06-20T09:09:13.000Z 105 343.399993896484375 2026-06-20T09:09:14.000Z 106 343.20001220703125 2026-06-20T09:09:15.000Z 106 343.20001220703125 2026-06-20T09:09:16.000Z 106 343 2026-06-20T09:09:17.000Z 106 342.79998779296875 2026-06-20T09:09:18.000Z 106 342.79998779296875 2026-06-20T09:09:19.000Z 106 342.600006103515625 2026-06-20T09:09:20.000Z 105 342.600006103515625 2026-06-20T09:09:21.000Z 105 342.399993896484375 2026-06-20T09:09:22.000Z 105 342.399993896484375 2026-06-20T09:09:23.000Z 104 342.20001220703125 2026-06-20T09:09:24.000Z 104 342 2026-06-20T09:09:25.000Z 104 342 2026-06-20T09:09:26.000Z 104 342 2026-06-20T09:09:27.000Z 103 341.79998779296875 2026-06-20T09:09:28.000Z 103 341.79998779296875 2026-06-20T09:09:29.000Z 103 341.79998779296875 2026-06-20T09:09:30.000Z 103 341.600006103515625 2026-06-20T09:09:31.000Z 103 341.600006103515625 2026-06-20T09:09:32.000Z 103 341.600006103515625 2026-06-20T09:09:33.000Z 103 341.600006103515625 2026-06-20T09:09:34.000Z 103 341.399993896484375 2026-06-20T09:09:35.000Z 103 341.399993896484375 2026-06-20T09:09:36.000Z 103 341.399993896484375 2026-06-20T09:09:37.000Z 103 341.399993896484375 2026-06-20T09:09:38.000Z 103 341.20001220703125 2026-06-20T09:09:39.000Z 103 341.20001220703125 2026-06-20T09:09:40.000Z 103 341.20001220703125 2026-06-20T09:09:41.000Z 103 341 2026-06-20T09:09:42.000Z 103 341 2026-06-20T09:09:43.000Z 103 340.79998779296875 2026-06-20T09:09:44.000Z 103 340.79998779296875 2026-06-20T09:09:45.000Z 103 340.79998779296875 2026-06-20T09:09:46.000Z 103 340.79998779296875 2026-06-20T09:09:47.000Z 103 340.600006103515625 2026-06-20T09:09:48.000Z 103 340.600006103515625 2026-06-20T09:09:49.000Z 103 340.600006103515625 2026-06-20T09:09:50.000Z 103 340.600006103515625 2026-06-20T09:09:51.000Z 103 340.600006103515625 2026-06-20T09:09:52.000Z 103 340.600006103515625 2026-06-20T09:09:53.000Z 103 340.600006103515625 2026-06-20T09:09:54.000Z 103 340.600006103515625 2026-06-20T09:09:55.000Z 103 340.600006103515625 2026-06-20T09:09:56.000Z 103 340.399993896484375 2026-06-20T09:09:57.000Z 103 340.399993896484375 2026-06-20T09:09:58.000Z 103 340.399993896484375 2026-06-20T09:09:59.000Z 103 340.399993896484375 2026-06-20T09:10:00.000Z 103 340.399993896484375 2026-06-20T09:10:01.000Z 103 340.399993896484375 2026-06-20T09:10:02.000Z 103 340.399993896484375 2026-06-20T09:10:03.000Z 103 340.399993896484375 2026-06-20T09:10:04.000Z 103 340.399993896484375 2026-06-20T09:10:05.000Z 103 340.399993896484375 2026-06-20T09:10:06.000Z 103 340.399993896484375 2026-06-20T09:10:07.000Z 103 340.399993896484375 2026-06-20T09:10:08.000Z 102 340.600006103515625 2026-06-20T09:10:09.000Z 103 340.600006103515625 2026-06-20T09:10:10.000Z 105 340.600006103515625 2026-06-20T09:10:11.000Z 103 340.600006103515625 2026-06-20T09:10:12.000Z 103 340.600006103515625 2026-06-20T09:10:13.000Z 102 340.600006103515625 2026-06-20T09:10:14.000Z 102 340.79998779296875 2026-06-20T09:10:15.000Z 102 340.79998779296875 2026-06-20T09:10:16.000Z 102 340.79998779296875 2026-06-20T09:10:17.000Z 102 340.79998779296875 2026-06-20T09:10:18.000Z 102 340.79998779296875 2026-06-20T09:10:19.000Z 102 341 2026-06-20T09:10:20.000Z 103 341 2026-06-20T09:10:21.000Z 103 341 2026-06-20T09:10:22.000Z 103 341 2026-06-20T09:10:23.000Z 103 341 2026-06-20T09:10:24.000Z 103 341 2026-06-20T09:10:25.000Z 103 341 2026-06-20T09:10:26.000Z 103 341 2026-06-20T09:10:27.000Z 103 341 2026-06-20T09:10:28.000Z 103 341 2026-06-20T09:10:29.000Z 103 341 2026-06-20T09:10:30.000Z 103 341 2026-06-20T09:10:31.000Z 103 341 2026-06-20T09:10:32.000Z 103 341 2026-06-20T09:10:33.000Z 103 341 2026-06-20T09:10:34.000Z 103 341 2026-06-20T09:10:35.000Z 103 341 2026-06-20T09:10:36.000Z 103 341 2026-06-20T09:10:37.000Z 103 341 2026-06-20T09:10:38.000Z 103 341 2026-06-20T09:10:39.000Z 102 341.20001220703125 2026-06-20T09:10:40.000Z 102 341.20001220703125 2026-06-20T09:10:41.000Z 102 341.20001220703125 2026-06-20T09:10:42.000Z 102 341.399993896484375 2026-06-20T09:10:43.000Z 102 341.399993896484375 2026-06-20T09:10:44.000Z 101 341.399993896484375 2026-06-20T09:10:45.000Z 101 341.399993896484375 2026-06-20T09:10:46.000Z 101 341.399993896484375 2026-06-20T09:10:47.000Z 101 341.600006103515625 2026-06-20T09:10:48.000Z 101 341.600006103515625 2026-06-20T09:10:49.000Z 100 341.600006103515625 2026-06-20T09:10:50.000Z 100 341.79998779296875 2026-06-20T09:10:51.000Z 100 341.79998779296875 2026-06-20T09:10:52.000Z 100 341.79998779296875 2026-06-20T09:10:53.000Z 100 341.79998779296875 2026-06-20T09:10:54.000Z 100 342 2026-06-20T09:10:55.000Z 100 342 2026-06-20T09:10:56.000Z 101 342.20001220703125 2026-06-20T09:10:57.000Z 101 342.20001220703125 2026-06-20T09:10:58.000Z 101 342.399993896484375 2026-06-20T09:10:59.000Z 101 342.600006103515625 2026-06-20T09:11:00.000Z 101 342.600006103515625 2026-06-20T09:11:01.000Z 101 342.79998779296875 2026-06-20T09:11:02.000Z 101 343 2026-06-20T09:11:03.000Z 100 343.20001220703125 2026-06-20T09:11:04.000Z 100 343.20001220703125 2026-06-20T09:11:05.000Z 100 343.399993896484375 2026-06-20T09:11:06.000Z 99 343.600006103515625 2026-06-20T09:11:07.000Z 99 343.600006103515625 2026-06-20T09:11:08.000Z 99 343.79998779296875 2026-06-20T09:11:09.000Z 99 344 2026-06-20T09:11:10.000Z 98 344 2026-06-20T09:11:11.000Z 98 344.20001220703125 2026-06-20T09:11:12.000Z 98 344.399993896484375 2026-06-20T09:11:13.000Z 97 344.399993896484375 2026-06-20T09:11:14.000Z 97 344.600006103515625 2026-06-20T09:11:15.000Z 97 344.79998779296875 2026-06-20T09:11:16.000Z 97 345 2026-06-20T09:11:17.000Z 97 345 2026-06-20T09:11:18.000Z 97 345.20001220703125 2026-06-20T09:11:19.000Z 97 345.399993896484375 2026-06-20T09:11:20.000Z 97 345.399993896484375 2026-06-20T09:11:21.000Z 97 345.600006103515625 2026-06-20T09:11:22.000Z 97 345.600006103515625 2026-06-20T09:11:23.000Z 97 345.79998779296875 2026-06-20T09:11:24.000Z 97 346 2026-06-20T09:11:25.000Z 97 346 2026-06-20T09:11:26.000Z 97 346.20001220703125 2026-06-20T09:11:27.000Z 97 346.399993896484375 2026-06-20T09:11:28.000Z 98 346.600006103515625 2026-06-20T09:11:29.000Z 98 346.600006103515625 2026-06-20T09:11:30.000Z 98 346.79998779296875 2026-06-20T09:11:31.000Z 98 347 2026-06-20T09:11:32.000Z 98 347.20001220703125 2026-06-20T09:11:33.000Z 97 347.20001220703125 2026-06-20T09:11:34.000Z 97 347.399993896484375 2026-06-20T09:11:35.000Z 97 347.399993896484375 2026-06-20T09:11:36.000Z 97 347.399993896484375 2026-06-20T09:11:37.000Z 97 347.600006103515625 2026-06-20T09:11:38.000Z 97 347.600006103515625 2026-06-20T09:11:39.000Z 97 347.600006103515625 2026-06-20T09:11:40.000Z 97 347.79998779296875 2026-06-20T09:11:41.000Z 97 347.79998779296875 2026-06-20T09:11:42.000Z 97 348 2026-06-20T09:11:43.000Z 97 348 2026-06-20T09:11:44.000Z 96 348.20001220703125 2026-06-20T09:11:45.000Z 97 348.20001220703125 2026-06-20T09:11:46.000Z 96 348.399993896484375 2026-06-20T09:11:47.000Z 97 348.399993896484375 2026-06-20T09:11:48.000Z 97 348.600006103515625 2026-06-20T09:11:49.000Z 97 348.600006103515625 2026-06-20T09:11:50.000Z 97 348.79998779296875 2026-06-20T09:11:51.000Z 96 348.79998779296875 2026-06-20T09:11:52.000Z 96 349 2026-06-20T09:11:53.000Z 96 349 2026-06-20T09:11:54.000Z 96 349.20001220703125 2026-06-20T09:11:55.000Z 95 349.20001220703125 2026-06-20T09:11:56.000Z 94 349.399993896484375 2026-06-20T09:11:57.000Z 94 349.399993896484375 2026-06-20T09:11:58.000Z 93 349.600006103515625 2026-06-20T09:11:59.000Z 92 349.600006103515625 2026-06-20T09:12:00.000Z 92 349.79998779296875 2026-06-20T09:12:01.000Z 93 350 2026-06-20T09:12:02.000Z 92 350 2026-06-20T09:12:03.000Z 92 350.20001220703125 2026-06-20T09:12:04.000Z 92 350.399993896484375 2026-06-20T09:12:05.000Z 92 350.399993896484375 2026-06-20T09:12:06.000Z 92 350.600006103515625 2026-06-20T09:12:07.000Z 92 350.79998779296875 2026-06-20T09:12:08.000Z 93 350.79998779296875 2026-06-20T09:12:09.000Z 93 351 2026-06-20T09:12:10.000Z 93 351.20001220703125 2026-06-20T09:12:11.000Z 94 351.20001220703125 2026-06-20T09:12:12.000Z 94 351.399993896484375 2026-06-20T09:12:13.000Z 94 351.600006103515625 2026-06-20T09:12:14.000Z 94 351.600006103515625 2026-06-20T09:12:15.000Z 95 351.79998779296875 2026-06-20T09:12:16.000Z 95 352 2026-06-20T09:12:17.000Z 95 352 2026-06-20T09:12:18.000Z 95 352.20001220703125 2026-06-20T09:12:19.000Z 95 352.399993896484375 2026-06-20T09:12:20.000Z 96 352.600006103515625 2026-06-20T09:12:21.000Z 96 352.79998779296875 2026-06-20T09:12:22.000Z 96 352.79998779296875 2026-06-20T09:12:23.000Z 96 353 2026-06-20T09:12:24.000Z 97 353 2026-06-20T09:12:25.000Z 97 353.20001220703125 2026-06-20T09:12:26.000Z 97 353.399993896484375 2026-06-20T09:12:27.000Z 97 353.399993896484375 2026-06-20T09:12:28.000Z 97 353.600006103515625 2026-06-20T09:12:29.000Z 98 353.79998779296875 2026-06-20T09:12:30.000Z 98 354 2026-06-20T09:12:31.000Z 98 354 2026-06-20T09:12:32.000Z 98 354 2026-06-20T09:12:33.000Z 98 354.20001220703125 2026-06-20T09:12:34.000Z 99 354.20001220703125 2026-06-20T09:12:35.000Z 99 354.20001220703125 2026-06-20T09:12:36.000Z 99 354.399993896484375 2026-06-20T09:12:37.000Z 99 354.399993896484375 2026-06-20T09:12:38.000Z 99 354.600006103515625 2026-06-20T09:12:39.000Z 99 354.600006103515625 2026-06-20T09:12:40.000Z 99 354.79998779296875 2026-06-20T09:12:41.000Z 100 354.79998779296875 2026-06-20T09:12:42.000Z 100 355 2026-06-20T09:12:43.000Z 100 355 2026-06-20T09:12:44.000Z 100 355.20001220703125 2026-06-20T09:12:45.000Z 100 355.20001220703125 2026-06-20T09:12:46.000Z 100 355.399993896484375 2026-06-20T09:12:47.000Z 100 355.399993896484375 2026-06-20T09:12:48.000Z 99 355.600006103515625 2026-06-20T09:12:49.000Z 99 355.600006103515625 2026-06-20T09:12:50.000Z 100 355.600006103515625 2026-06-20T09:12:51.000Z 99 355.79998779296875 2026-06-20T09:12:52.000Z 101 355.79998779296875 2026-06-20T09:12:53.000Z 100 356 2026-06-20T09:12:54.000Z 100 356 2026-06-20T09:12:55.000Z 100 356.20001220703125 2026-06-20T09:12:56.000Z 100 356.20001220703125 2026-06-20T09:12:57.000Z 100 356.20001220703125 2026-06-20T09:12:58.000Z 100 356.20001220703125 2026-06-20T09:12:59.000Z 99 356.399993896484375 2026-06-20T09:13:00.000Z 99 356.399993896484375 2026-06-20T09:13:01.000Z 100 356.399993896484375 2026-06-20T09:13:02.000Z 100 356.399993896484375 2026-06-20T09:13:03.000Z 100 356.600006103515625 2026-06-20T09:13:04.000Z 100 356.600006103515625 2026-06-20T09:13:05.000Z 100 356.600006103515625 2026-06-20T09:13:06.000Z 100 356.600006103515625 2026-06-20T09:13:07.000Z 101 356.600006103515625 2026-06-20T09:13:08.000Z 101 356.79998779296875 2026-06-20T09:13:09.000Z 101 356.79998779296875 2026-06-20T09:13:10.000Z 101 356.79998779296875 2026-06-20T09:13:11.000Z 100 357 2026-06-20T09:13:12.000Z 101 357 2026-06-20T09:13:13.000Z 100 357 2026-06-20T09:13:14.000Z 101 357 2026-06-20T09:13:15.000Z 101 357.20001220703125 2026-06-20T09:13:16.000Z 100 357.20001220703125 2026-06-20T09:13:17.000Z 100 357.20001220703125 2026-06-20T09:13:18.000Z 101 357.399993896484375 2026-06-20T09:13:19.000Z 101 357.399993896484375 2026-06-20T09:13:20.000Z 101 357.600006103515625 2026-06-20T09:13:21.000Z 101 357.600006103515625 2026-06-20T09:13:22.000Z 101 357.79998779296875 2026-06-20T09:13:23.000Z 101 357.79998779296875 2026-06-20T09:13:24.000Z 101 358 2026-06-20T09:13:25.000Z 101 358 2026-06-20T09:13:26.000Z 101 358.20001220703125 2026-06-20T09:13:27.000Z 101 358.20001220703125 2026-06-20T09:13:28.000Z 101 358.20001220703125 2026-06-20T09:13:29.000Z 101 358.399993896484375 2026-06-20T09:13:30.000Z 101 358.399993896484375 2026-06-20T09:13:31.000Z 100 358.600006103515625 2026-06-20T09:13:32.000Z 100 358.600006103515625 2026-06-20T09:13:33.000Z 100 358.79998779296875 2026-06-20T09:13:34.000Z 100 358.79998779296875 2026-06-20T09:13:35.000Z 99 359 2026-06-20T09:13:36.000Z 99 359 2026-06-20T09:13:37.000Z 99 359.20001220703125 2026-06-20T09:13:38.000Z 99 359.399993896484375 2026-06-20T09:13:39.000Z 99 359.399993896484375 2026-06-20T09:13:40.000Z 99 359.600006103515625 2026-06-20T09:13:41.000Z 99 359.79998779296875 2026-06-20T09:13:42.000Z 99 359.79998779296875 2026-06-20T09:13:43.000Z 99 360 2026-06-20T09:13:44.000Z 99 360.20001220703125 2026-06-20T09:13:45.000Z 99 360.20001220703125 2026-06-20T09:13:46.000Z 99 360.399993896484375 2026-06-20T09:13:47.000Z 99 360.600006103515625 2026-06-20T09:13:48.000Z 99 360.79998779296875 2026-06-20T09:13:49.000Z 99 360.79998779296875 2026-06-20T09:13:50.000Z 99 361 2026-06-20T09:13:51.000Z 99 361.20001220703125 2026-06-20T09:13:52.000Z 99 361.399993896484375 2026-06-20T09:13:53.000Z 99 361.399993896484375 2026-06-20T09:13:54.000Z 100 361.600006103515625 2026-06-20T09:13:55.000Z 100 361.79998779296875 2026-06-20T09:13:56.000Z 101 361.79998779296875 2026-06-20T09:13:57.000Z 101 362 2026-06-20T09:13:58.000Z 101 362 2026-06-20T09:13:59.000Z 99 362.20001220703125 2026-06-20T09:14:00.000Z 101 362.20001220703125 2026-06-20T09:14:01.000Z 102 362.20001220703125 2026-06-20T09:14:02.000Z 102 362.20001220703125 2026-06-20T09:14:03.000Z 102 362.399993896484375 2026-06-20T09:14:04.000Z 103 362.399993896484375 2026-06-20T09:14:05.000Z 100 362.399993896484375 2026-06-20T09:14:06.000Z 101 362.399993896484375 2026-06-20T09:14:07.000Z 103 362.399993896484375 2026-06-20T09:14:08.000Z 103 362.399993896484375 2026-06-20T09:14:09.000Z 103 362.600006103515625 2026-06-20T09:14:10.000Z 103 362.600006103515625 2026-06-20T09:14:11.000Z 103 362.600006103515625 2026-06-20T09:14:12.000Z 102 362.600006103515625 2026-06-20T09:14:13.000Z 102 362.79998779296875 2026-06-20T09:14:14.000Z 102 362.79998779296875 2026-06-20T09:14:15.000Z 101 362.79998779296875 2026-06-20T09:14:16.000Z 101 362.79998779296875 2026-06-20T09:14:17.000Z 101 363 2026-06-20T09:14:18.000Z 100 363 2026-06-20T09:14:19.000Z 100 363 2026-06-20T09:14:20.000Z 100 363 2026-06-20T09:14:21.000Z 100 363 2026-06-20T09:14:22.000Z 99 363 2026-06-20T09:14:23.000Z 99 363 2026-06-20T09:14:24.000Z 99 363 2026-06-20T09:14:25.000Z 99 363 2026-06-20T09:14:26.000Z 98 363 2026-06-20T09:14:27.000Z 98 363 2026-06-20T09:14:28.000Z 102 363 2026-06-20T09:14:29.000Z 98 363 2026-06-20T09:14:30.000Z 98 363 2026-06-20T09:14:31.000Z 99 363 2026-06-20T09:14:32.000Z 99 363 2026-06-20T09:14:33.000Z 100 363 2026-06-20T09:14:34.000Z 100 363 2026-06-20T09:14:35.000Z 101 363 2026-06-20T09:14:36.000Z 101 363 2026-06-20T09:14:37.000Z 101 363 2026-06-20T09:14:38.000Z 101 363 2026-06-20T09:14:39.000Z 101 363 2026-06-20T09:14:40.000Z 101 363 2026-06-20T09:14:41.000Z 101 363 2026-06-20T09:14:42.000Z 100 363 2026-06-20T09:14:43.000Z 99 363.20001220703125 2026-06-20T09:14:44.000Z 99 363.20001220703125 2026-06-20T09:14:45.000Z 99 363.20001220703125 2026-06-20T09:14:46.000Z 99 363.20001220703125 2026-06-20T09:14:47.000Z 98 363.20001220703125 2026-06-20T09:14:48.000Z 98 363.399993896484375 2026-06-20T09:14:49.000Z 97 363.399993896484375 2026-06-20T09:14:50.000Z 97 363.399993896484375 2026-06-20T09:14:51.000Z 96 363.399993896484375 2026-06-20T09:14:52.000Z 96 363.399993896484375 2026-06-20T09:14:53.000Z 95 363.600006103515625 2026-06-20T09:14:54.000Z 95 363.600006103515625 2026-06-20T09:14:55.000Z 95 363.600006103515625 2026-06-20T09:14:56.000Z 94 363.600006103515625 2026-06-20T09:14:57.000Z 94 363.79998779296875 2026-06-20T09:14:58.000Z 94 363.79998779296875 2026-06-20T09:14:59.000Z 94 363.79998779296875 2026-06-20T09:15:00.000Z 94 363.79998779296875 2026-06-20T09:15:01.000Z 94 364 2026-06-20T09:15:02.000Z 94 364 2026-06-20T09:15:03.000Z 94 364 2026-06-20T09:15:04.000Z 94 364.20001220703125 2026-06-20T09:15:05.000Z 94 364.20001220703125 2026-06-20T09:15:06.000Z 94 364.399993896484375 2026-06-20T09:15:07.000Z 95 364.399993896484375 2026-06-20T09:15:08.000Z 95 364.399993896484375 2026-06-20T09:15:09.000Z 96 364.600006103515625 2026-06-20T09:15:10.000Z 96 364.600006103515625 2026-06-20T09:15:11.000Z 96 364.79998779296875 2026-06-20T09:15:12.000Z 95 364.79998779296875 2026-06-20T09:15:13.000Z 96 365 2026-06-20T09:15:14.000Z 97 365 2026-06-20T09:15:15.000Z 98 365.20001220703125 2026-06-20T09:15:16.000Z 97 365.20001220703125 2026-06-20T09:15:17.000Z 96 365.20001220703125 2026-06-20T09:15:18.000Z 96 365.399993896484375 2026-06-20T09:15:19.000Z 96 365.399993896484375 2026-06-20T09:15:20.000Z 96 365.600006103515625 2026-06-20T09:15:21.000Z 96 365.600006103515625 2026-06-20T09:15:22.000Z 96 365.79998779296875 2026-06-20T09:15:23.000Z 97 365.79998779296875 2026-06-20T09:15:24.000Z 97 366 2026-06-20T09:15:25.000Z 98 366 2026-06-20T09:15:26.000Z 98 366 2026-06-20T09:15:27.000Z 99 366.20001220703125 2026-06-20T09:15:28.000Z 99 366.20001220703125 2026-06-20T09:15:29.000Z 100 366.399993896484375 2026-06-20T09:15:30.000Z 100 366.399993896484375 2026-06-20T09:15:31.000Z 100 366.399993896484375 2026-06-20T09:15:32.000Z 100 366.600006103515625 2026-06-20T09:15:33.000Z 100 366.600006103515625 2026-06-20T09:15:34.000Z 100 366.600006103515625 2026-06-20T09:15:35.000Z 103 366.79998779296875 2026-06-20T09:15:36.000Z 104 366.79998779296875 2026-06-20T09:15:37.000Z 105 366.79998779296875 2026-06-20T09:15:38.000Z 105 366.79998779296875 2026-06-20T09:15:39.000Z 100 367 2026-06-20T09:15:40.000Z 100 367 2026-06-20T09:15:41.000Z 101 367 2026-06-20T09:15:42.000Z 100 367 2026-06-20T09:15:43.000Z 101 367 2026-06-20T09:15:44.000Z 101 367 2026-06-20T09:15:45.000Z 101 367 2026-06-20T09:15:46.000Z 101 367 2026-06-20T09:15:47.000Z 102 367 2026-06-20T09:15:48.000Z 102 367 2026-06-20T09:15:49.000Z 102 367 2026-06-20T09:15:50.000Z 102 367.20001220703125 2026-06-20T09:15:51.000Z 102 367.20001220703125 2026-06-20T09:15:52.000Z 99 367.20001220703125 2026-06-20T09:15:53.000Z 101 367.20001220703125 2026-06-20T09:15:54.000Z 101 367.20001220703125 2026-06-20T09:15:55.000Z 102 367.20001220703125 2026-06-20T09:15:56.000Z 102 367.20001220703125 2026-06-20T09:15:57.000Z 101 367 2026-06-20T09:15:58.000Z 102 367 2026-06-20T09:15:59.000Z 101 367 2026-06-20T09:16:00.000Z 101 367 2026-06-20T09:16:01.000Z 101 367 2026-06-20T09:16:02.000Z 102 367 2026-06-20T09:16:03.000Z 101 367 2026-06-20T09:16:04.000Z 101 367 2026-06-20T09:16:05.000Z 101 367 2026-06-20T09:16:06.000Z 101 367 2026-06-20T09:16:07.000Z 100 367 2026-06-20T09:16:08.000Z 100 367 2026-06-20T09:16:09.000Z 99 367 2026-06-20T09:16:10.000Z 99 367 2026-06-20T09:16:11.000Z 99 367 2026-06-20T09:16:12.000Z 98 367 2026-06-20T09:16:13.000Z 98 367 2026-06-20T09:16:14.000Z 98 367 2026-06-20T09:16:15.000Z 98 367 2026-06-20T09:16:16.000Z 99 367 2026-06-20T09:16:17.000Z 99 366.79998779296875 2026-06-20T09:16:18.000Z 99 366.79998779296875 2026-06-20T09:16:19.000Z 100 366.79998779296875 2026-06-20T09:16:20.000Z 100 366.79998779296875 2026-06-20T09:16:21.000Z 100 366.600006103515625 2026-06-20T09:16:22.000Z 100 366.600006103515625 2026-06-20T09:16:23.000Z 101 366.600006103515625 2026-06-20T09:16:24.000Z 101 366.399993896484375 2026-06-20T09:16:25.000Z 101 366.399993896484375 2026-06-20T09:16:26.000Z 101 366.399993896484375 2026-06-20T09:16:27.000Z 101 366.399993896484375 2026-06-20T09:16:28.000Z 101 366.20001220703125 2026-06-20T09:16:29.000Z 103 366.20001220703125 2026-06-20T09:16:30.000Z 101 366.20001220703125 2026-06-20T09:16:31.000Z 101 366 2026-06-20T09:16:32.000Z 101 366 2026-06-20T09:16:33.000Z 101 366 2026-06-20T09:16:34.000Z 101 366 2026-06-20T09:16:35.000Z 101 366 2026-06-20T09:16:36.000Z 101 366 2026-06-20T09:16:37.000Z 100 366 2026-06-20T09:16:38.000Z 100 366 2026-06-20T09:16:39.000Z 100 366 2026-06-20T09:16:40.000Z 100 366 2026-06-20T09:16:41.000Z 100 366 2026-06-20T09:16:42.000Z 100 366 2026-06-20T09:16:43.000Z 100 366 2026-06-20T09:16:44.000Z 100 366.20001220703125 2026-06-20T09:16:45.000Z 100 366.20001220703125 2026-06-20T09:16:46.000Z 100 366.20001220703125 2026-06-20T09:16:47.000Z 100 366.20001220703125 2026-06-20T09:16:48.000Z 100 366.399993896484375 2026-06-20T09:16:49.000Z 100 366.399993896484375 2026-06-20T09:16:50.000Z 100 366.399993896484375 2026-06-20T09:16:51.000Z 100 366.399993896484375 2026-06-20T09:16:52.000Z 100 366.399993896484375 2026-06-20T09:16:53.000Z 100 366.600006103515625 2026-06-20T09:16:54.000Z 100 366.600006103515625 2026-06-20T09:16:55.000Z 100 366.600006103515625 2026-06-20T09:16:56.000Z 100 366.79998779296875 2026-06-20T09:16:57.000Z 100 366.79998779296875 2026-06-20T09:16:58.000Z 100 367 2026-06-20T09:16:59.000Z 99 367 2026-06-20T09:17:00.000Z 99 367 2026-06-20T09:17:01.000Z 99 367.20001220703125 2026-06-20T09:17:02.000Z 98 367.20001220703125 2026-06-20T09:17:03.000Z 98 367.399993896484375 2026-06-20T09:17:04.000Z 98 367.399993896484375 2026-06-20T09:17:05.000Z 98 367.600006103515625 2026-06-20T09:17:06.000Z 98 367.79998779296875 2026-06-20T09:17:07.000Z 97 367.79998779296875 2026-06-20T09:17:08.000Z 98 368 2026-06-20T09:17:09.000Z 97 368 2026-06-20T09:17:10.000Z 97 368.20001220703125 2026-06-20T09:17:11.000Z 97 368.399993896484375 2026-06-20T09:17:12.000Z 97 368.399993896484375 2026-06-20T09:17:13.000Z 98 368.600006103515625 2026-06-20T09:17:14.000Z 98 368.79998779296875 2026-06-20T09:17:15.000Z 98 368.79998779296875 2026-06-20T09:17:16.000Z 97 369 2026-06-20T09:17:17.000Z 97 369 2026-06-20T09:17:18.000Z 98 369.20001220703125 2026-06-20T09:17:19.000Z 98 369.20001220703125 2026-06-20T09:17:20.000Z 98 369.399993896484375 2026-06-20T09:17:21.000Z 98 369.399993896484375 2026-06-20T09:17:22.000Z 98 369.600006103515625 2026-06-20T09:17:23.000Z 98 369.600006103515625 2026-06-20T09:17:24.000Z 98 369.79998779296875 2026-06-20T09:17:25.000Z 100 369.79998779296875 2026-06-20T09:17:26.000Z 98 370 2026-06-20T09:17:27.000Z 98 370 2026-06-20T09:17:28.000Z 98 370 2026-06-20T09:17:29.000Z 98 370 2026-06-20T09:17:30.000Z 98 370.20001220703125 2026-06-20T09:17:31.000Z 97 370.20001220703125 2026-06-20T09:17:32.000Z 98 370.20001220703125 2026-06-20T09:17:33.000Z 98 370.20001220703125 2026-06-20T09:17:34.000Z 98 370.399993896484375 2026-06-20T09:17:35.000Z 99 370.399993896484375 2026-06-20T09:17:36.000Z 99 370.399993896484375 2026-06-20T09:17:37.000Z 100 370.399993896484375 2026-06-20T09:17:38.000Z 101 370.399993896484375 2026-06-20T09:17:39.000Z 101 370.399993896484375 2026-06-20T09:17:40.000Z 102 370.399993896484375 2026-06-20T09:17:41.000Z 102 370.399993896484375 2026-06-20T09:17:42.000Z 102 370.399993896484375 2026-06-20T09:17:43.000Z 101 370.399993896484375 2026-06-20T09:17:44.000Z 101 370.399993896484375 2026-06-20T09:17:45.000Z 101 370.399993896484375 2026-06-20T09:17:46.000Z 101 370.20001220703125 2026-06-20T09:17:47.000Z 101 370.399993896484375 2026-06-20T09:17:48.000Z 101 370.399993896484375 2026-06-20T09:17:49.000Z 101 370.399993896484375 2026-06-20T09:17:50.000Z 100 370.399993896484375 2026-06-20T09:17:51.000Z 100 370.399993896484375 2026-06-20T09:17:52.000Z 100 370.600006103515625 2026-06-20T09:17:53.000Z 100 370.600006103515625 2026-06-20T09:17:54.000Z 100 370.600006103515625 2026-06-20T09:17:55.000Z 100 370.600006103515625 2026-06-20T09:17:56.000Z 100 370.600006103515625 2026-06-20T09:17:57.000Z 100 370.79998779296875 2026-06-20T09:17:58.000Z 100 370.79998779296875 2026-06-20T09:17:59.000Z 100 370.79998779296875 2026-06-20T09:18:00.000Z 100 370.79998779296875 2026-06-20T09:18:01.000Z 100 371 2026-06-20T09:18:02.000Z 100 371 2026-06-20T09:18:03.000Z 100 371 2026-06-20T09:18:04.000Z 99 371 2026-06-20T09:18:05.000Z 100 371.20001220703125 2026-06-20T09:18:06.000Z 99 371.20001220703125 2026-06-20T09:18:07.000Z 99 371.20001220703125 2026-06-20T09:18:08.000Z 99 371.20001220703125 2026-06-20T09:18:09.000Z 99 371.20001220703125 2026-06-20T09:18:10.000Z 99 371.399993896484375 2026-06-20T09:18:11.000Z 99 371.399993896484375 2026-06-20T09:18:12.000Z 99 371.399993896484375 2026-06-20T09:18:13.000Z 98 371.399993896484375 2026-06-20T09:18:14.000Z 99 371.600006103515625 2026-06-20T09:18:15.000Z 99 371.600006103515625 2026-06-20T09:18:16.000Z 98 371.79998779296875 2026-06-20T09:18:17.000Z 99 371.79998779296875 2026-06-20T09:18:18.000Z 98 371.79998779296875 2026-06-20T09:18:19.000Z 99 371.79998779296875 2026-06-20T09:18:20.000Z 98 372 2026-06-20T09:18:21.000Z 98 372 2026-06-20T09:18:22.000Z 98 372 2026-06-20T09:18:23.000Z 98 372 2026-06-20T09:18:24.000Z 98 372 2026-06-20T09:18:25.000Z 98 372 2026-06-20T09:18:26.000Z 97 372 2026-06-20T09:18:27.000Z 97 372 2026-06-20T09:18:28.000Z 98 372 2026-06-20T09:18:29.000Z 98 372 2026-06-20T09:18:30.000Z 97 372 2026-06-20T09:18:31.000Z 97 372 2026-06-20T09:18:32.000Z 97 372 2026-06-20T09:18:33.000Z 97 372 2026-06-20T09:18:34.000Z 97 371.79998779296875 2026-06-20T09:18:35.000Z 97 371.79998779296875 2026-06-20T09:18:36.000Z 97 371.79998779296875 2026-06-20T09:18:37.000Z 96 371.79998779296875 2026-06-20T09:18:38.000Z 96 371.79998779296875 2026-06-20T09:18:39.000Z 99 371.79998779296875 2026-06-20T09:18:40.000Z 97 371.600006103515625 2026-06-20T09:18:41.000Z 96 371.600006103515625 2026-06-20T09:18:42.000Z 96 371.600006103515625 2026-06-20T09:18:43.000Z 96 371.600006103515625 2026-06-20T09:18:44.000Z 94 371.600006103515625 2026-06-20T09:18:45.000Z 96 371.600006103515625 2026-06-20T09:18:46.000Z 96 371.600006103515625 2026-06-20T09:18:47.000Z 96 371.600006103515625 2026-06-20T09:18:48.000Z 96 371.600006103515625 2026-06-20T09:18:49.000Z 96 371.79998779296875 2026-06-20T09:18:50.000Z 96 371.79998779296875 2026-06-20T09:18:51.000Z 96 371.79998779296875 2026-06-20T09:18:52.000Z 96 371.79998779296875 2026-06-20T09:18:53.000Z 96 371.79998779296875 2026-06-20T09:18:54.000Z 97 371.79998779296875 2026-06-20T09:18:55.000Z 97 371.79998779296875 2026-06-20T09:18:56.000Z 97 371.79998779296875 2026-06-20T09:18:57.000Z 97 371.79998779296875 2026-06-20T09:18:58.000Z 97 371.79998779296875 2026-06-20T09:18:59.000Z 97 371.79998779296875 2026-06-20T09:19:00.000Z 97 371.79998779296875 2026-06-20T09:19:01.000Z 98 371.79998779296875 2026-06-20T09:19:02.000Z 98 371.79998779296875 2026-06-20T09:19:03.000Z 98 371.79998779296875 2026-06-20T09:19:04.000Z 98 372 2026-06-20T09:19:05.000Z 98 372 2026-06-20T09:19:06.000Z 98 372 2026-06-20T09:19:07.000Z 98 372 2026-06-20T09:19:08.000Z 98 371.79998779296875 2026-06-20T09:19:09.000Z 98 371.79998779296875 2026-06-20T09:19:10.000Z 98 371.79998779296875 2026-06-20T09:19:11.000Z 98 371.79998779296875 2026-06-20T09:19:12.000Z 98 371.79998779296875 2026-06-20T09:19:13.000Z 97 371.79998779296875 2026-06-20T09:19:14.000Z 97 371.79998779296875 2026-06-20T09:19:15.000Z 97 371.79998779296875 2026-06-20T09:19:16.000Z 95 371.600006103515625 2026-06-20T09:19:17.000Z 97 371.600006103515625 2026-06-20T09:19:18.000Z 97 371.600006103515625 2026-06-20T09:19:19.000Z 96 371.600006103515625 2026-06-20T09:19:20.000Z 96 371.600006103515625 2026-06-20T09:19:21.000Z 96 371.600006103515625 2026-06-20T09:19:22.000Z 96 371.600006103515625 2026-06-20T09:19:23.000Z 96 371.600006103515625 2026-06-20T09:19:24.000Z 96 371.600006103515625 2026-06-20T09:19:25.000Z 96 371.600006103515625 2026-06-20T09:19:26.000Z 96 371.600006103515625 2026-06-20T09:19:27.000Z 97 371.600006103515625 2026-06-20T09:19:28.000Z 97 371.600006103515625 2026-06-20T09:19:29.000Z 97 371.600006103515625 2026-06-20T09:19:30.000Z 97 371.600006103515625 2026-06-20T09:19:31.000Z 97 371.79998779296875 2026-06-20T09:19:32.000Z 98 371.79998779296875 2026-06-20T09:19:33.000Z 98 372 2026-06-20T09:19:34.000Z 99 372 2026-06-20T09:19:35.000Z 100 372.20001220703125 2026-06-20T09:19:36.000Z 100 372.20001220703125 2026-06-20T09:19:37.000Z 100 372.399993896484375 2026-06-20T09:19:38.000Z 100 372.399993896484375 2026-06-20T09:19:39.000Z 100 372.600006103515625 2026-06-20T09:19:40.000Z 100 372.79998779296875 2026-06-20T09:19:41.000Z 100 372.79998779296875 2026-06-20T09:19:42.000Z 100 373 2026-06-20T09:19:43.000Z 100 373 2026-06-20T09:19:44.000Z 101 373 2026-06-20T09:19:45.000Z 101 373.20001220703125 2026-06-20T09:19:46.000Z 101 373.20001220703125 2026-06-20T09:19:47.000Z 102 373.20001220703125 2026-06-20T09:19:48.000Z 102 373.20001220703125 2026-06-20T09:19:49.000Z 102 373.20001220703125 2026-06-20T09:19:50.000Z 102 373.399993896484375 2026-06-20T09:19:51.000Z 103 373.399993896484375 2026-06-20T09:19:52.000Z 102 373.399993896484375 2026-06-20T09:19:53.000Z 102 373.399993896484375 2026-06-20T09:19:54.000Z 101 373.600006103515625 2026-06-20T09:19:55.000Z 101 373.600006103515625 2026-06-20T09:19:56.000Z 101 373.600006103515625 2026-06-20T09:19:57.000Z 101 373.79998779296875 2026-06-20T09:19:58.000Z 102 373.79998779296875 2026-06-20T09:19:59.000Z 102 373.79998779296875 2026-06-20T09:20:00.000Z 102 374 2026-06-20T09:20:01.000Z 102 374 2026-06-20T09:20:02.000Z 102 374 2026-06-20T09:20:03.000Z 102 374 2026-06-20T09:20:04.000Z 102 374.20001220703125 2026-06-20T09:20:05.000Z 102 374.20001220703125 2026-06-20T09:20:06.000Z 102 374.20001220703125 2026-06-20T09:20:07.000Z 102 374.399993896484375 2026-06-20T09:20:08.000Z 102 374.399993896484375 2026-06-20T09:20:09.000Z 101 374.399993896484375 2026-06-20T09:20:10.000Z 101 374.600006103515625 2026-06-20T09:20:11.000Z 101 374.600006103515625 2026-06-20T09:20:12.000Z 101 374.600006103515625 2026-06-20T09:20:13.000Z 100 374.600006103515625 2026-06-20T09:20:14.000Z 100 374.79998779296875 2026-06-20T09:20:15.000Z 100 374.79998779296875 2026-06-20T09:20:16.000Z 100 374.79998779296875 2026-06-20T09:20:17.000Z 100 374.79998779296875 2026-06-20T09:20:18.000Z 100 374.600006103515625 2026-06-20T09:20:19.000Z 99 374.600006103515625 2026-06-20T09:20:20.000Z 99 374.600006103515625 2026-06-20T09:20:21.000Z 99 374.600006103515625 2026-06-20T09:20:22.000Z 99 374.600006103515625 2026-06-20T09:20:23.000Z 99 374.600006103515625 2026-06-20T09:20:24.000Z 99 374.79998779296875 2026-06-20T09:20:25.000Z 100 374.79998779296875 2026-06-20T09:20:26.000Z 100 374.79998779296875 2026-06-20T09:20:27.000Z 100 374.79998779296875 2026-06-20T09:20:28.000Z 100 374.79998779296875 2026-06-20T09:20:29.000Z 100 374.79998779296875 2026-06-20T09:20:30.000Z 101 375 2026-06-20T09:20:31.000Z 100 375 2026-06-20T09:20:32.000Z 101 375 2026-06-20T09:20:33.000Z 101 375 2026-06-20T09:20:34.000Z 101 375 2026-06-20T09:20:35.000Z 101 375 2026-06-20T09:20:36.000Z 101 375 2026-06-20T09:20:37.000Z 101 375 2026-06-20T09:20:38.000Z 100 375 2026-06-20T09:20:39.000Z 101 375 2026-06-20T09:20:40.000Z 101 375.20001220703125 2026-06-20T09:20:41.000Z 101 375.20001220703125 2026-06-20T09:20:42.000Z 101 375.20001220703125 2026-06-20T09:20:43.000Z 101 375.20001220703125 2026-06-20T09:20:44.000Z 101 375.399993896484375 2026-06-20T09:20:45.000Z 102 375.399993896484375 2026-06-20T09:20:46.000Z 102 375.399993896484375 2026-06-20T09:20:47.000Z 102 375.600006103515625 2026-06-20T09:20:48.000Z 102 375.600006103515625 2026-06-20T09:20:49.000Z 102 375.600006103515625 2026-06-20T09:20:50.000Z 102 375.600006103515625 2026-06-20T09:20:51.000Z 102 375.79998779296875 2026-06-20T09:20:52.000Z 101 375.79998779296875 2026-06-20T09:20:53.000Z 101 375.79998779296875 2026-06-20T09:20:54.000Z 102 376 2026-06-20T09:20:55.000Z 101 376 2026-06-20T09:20:56.000Z 101 376 2026-06-20T09:20:57.000Z 101 376 2026-06-20T09:20:58.000Z 101 376 2026-06-20T09:20:59.000Z 101 376 2026-06-20T09:21:00.000Z 101 376 2026-06-20T09:21:01.000Z 101 376 2026-06-20T09:21:02.000Z 101 376 2026-06-20T09:21:03.000Z 101 376 2026-06-20T09:21:04.000Z 101 376 2026-06-20T09:21:05.000Z 101 376 2026-06-20T09:21:06.000Z 101 376 2026-06-20T09:21:07.000Z 101 376 2026-06-20T09:21:08.000Z 102 376 2026-06-20T09:21:09.000Z 101 376 2026-06-20T09:21:10.000Z 101 376 2026-06-20T09:21:11.000Z 101 376 2026-06-20T09:21:12.000Z 101 376 2026-06-20T09:21:13.000Z 101 376 2026-06-20T09:21:14.000Z 101 376 2026-06-20T09:21:15.000Z 100 376 2026-06-20T09:21:16.000Z 101 376 2026-06-20T09:21:17.000Z 100 376.20001220703125 2026-06-20T09:21:18.000Z 99 376.20001220703125 2026-06-20T09:21:19.000Z 98 376.399993896484375 2026-06-20T09:21:20.000Z 98 376.399993896484375 2026-06-20T09:21:21.000Z 98 376.600006103515625 2026-06-20T09:21:22.000Z 97 376.600006103515625 2026-06-20T09:21:23.000Z 97 376.79998779296875 2026-06-20T09:21:24.000Z 97 376.79998779296875 2026-06-20T09:21:25.000Z 97 377 2026-06-20T09:21:26.000Z 97 377 2026-06-20T09:21:27.000Z 98 377.20001220703125 2026-06-20T09:21:28.000Z 98 377.399993896484375 2026-06-20T09:21:29.000Z 99 377.399993896484375 2026-06-20T09:21:30.000Z 99 377.600006103515625 2026-06-20T09:21:31.000Z 99 377.600006103515625 2026-06-20T09:21:32.000Z 100 377.79998779296875 2026-06-20T09:21:33.000Z 100 378 2026-06-20T09:21:34.000Z 100 378 2026-06-20T09:21:35.000Z 100 378.20001220703125 2026-06-20T09:21:36.000Z 100 378.20001220703125 2026-06-20T09:21:37.000Z 100 378.399993896484375 2026-06-20T09:21:38.000Z 100 378.399993896484375 2026-06-20T09:21:39.000Z 100 378.600006103515625 2026-06-20T09:21:40.000Z 100 378.600006103515625 2026-06-20T09:21:41.000Z 101 378.79998779296875 2026-06-20T09:21:42.000Z 101 378.79998779296875 2026-06-20T09:21:43.000Z 100 379 2026-06-20T09:21:44.000Z 100 379 2026-06-20T09:21:45.000Z 100 379.20001220703125 2026-06-20T09:21:46.000Z 100 379.20001220703125 2026-06-20T09:21:47.000Z 100 379.20001220703125 2026-06-20T09:21:48.000Z 100 379.20001220703125 2026-06-20T09:21:49.000Z 101 379.20001220703125 2026-06-20T09:21:50.000Z 101 379.20001220703125 2026-06-20T09:21:51.000Z 101 379.399993896484375 2026-06-20T09:21:52.000Z 101 379.399993896484375 2026-06-20T09:21:53.000Z 101 379.399993896484375 2026-06-20T09:21:54.000Z 101 379.399993896484375 2026-06-20T09:21:55.000Z 102 379.600006103515625 2026-06-20T09:21:56.000Z 101 379.600006103515625 2026-06-20T09:21:57.000Z 101 379.600006103515625 2026-06-20T09:21:58.000Z 101 379.600006103515625 2026-06-20T09:21:59.000Z 101 379.600006103515625 2026-06-20T09:22:00.000Z 101 379.600006103515625 2026-06-20T09:22:01.000Z 101 379.600006103515625 2026-06-20T09:22:02.000Z 101 379.600006103515625 2026-06-20T09:22:03.000Z 101 379.600006103515625 2026-06-20T09:22:04.000Z 101 379.79998779296875 2026-06-20T09:22:05.000Z 102 379.79998779296875 2026-06-20T09:22:06.000Z 102 379.79998779296875 2026-06-20T09:22:07.000Z 102 379.79998779296875 2026-06-20T09:22:08.000Z 102 379.79998779296875 2026-06-20T09:22:09.000Z 103 379.79998779296875 2026-06-20T09:22:10.000Z 103 379.79998779296875 2026-06-20T09:22:11.000Z 104 379.79998779296875 2026-06-20T09:22:12.000Z 104 379.79998779296875 2026-06-20T09:22:13.000Z 104 380 2026-06-20T09:22:14.000Z 104 380 2026-06-20T09:22:15.000Z 104 380 2026-06-20T09:22:16.000Z 104 380 2026-06-20T09:22:17.000Z 104 380.20001220703125 2026-06-20T09:22:18.000Z 103 380.20001220703125 2026-06-20T09:22:19.000Z 103 380.20001220703125 2026-06-20T09:22:20.000Z 103 380.399993896484375 2026-06-20T09:22:21.000Z 103 380.399993896484375 2026-06-20T09:22:22.000Z 103 380.600006103515625 2026-06-20T09:22:23.000Z 103 380.79998779296875 2026-06-20T09:22:24.000Z 103 380.79998779296875 2026-06-20T09:22:25.000Z 103 380.79998779296875 2026-06-20T09:22:26.000Z 103 381 2026-06-20T09:22:27.000Z 103 381 2026-06-20T09:22:28.000Z 103 381 2026-06-20T09:22:29.000Z 103 381 2026-06-20T09:22:30.000Z 103 381 2026-06-20T09:22:31.000Z 103 381 2026-06-20T09:22:32.000Z 103 381 2026-06-20T09:22:33.000Z 103 381 2026-06-20T09:22:34.000Z 103 381 2026-06-20T09:22:35.000Z 103 381 2026-06-20T09:22:36.000Z 103 381 2026-06-20T09:22:37.000Z 103 381 2026-06-20T09:22:38.000Z 103 381 2026-06-20T09:22:39.000Z 103 381 2026-06-20T09:22:40.000Z 103 380.79998779296875 2026-06-20T09:22:41.000Z 102 380.79998779296875 2026-06-20T09:22:42.000Z 102 380.79998779296875 2026-06-20T09:22:43.000Z 102 380.79998779296875 2026-06-20T09:22:44.000Z 102 380.79998779296875 2026-06-20T09:22:45.000Z 102 380.600006103515625 2026-06-20T09:22:46.000Z 102 380.600006103515625 2026-06-20T09:22:47.000Z 102 380.600006103515625 2026-06-20T09:22:48.000Z 103 380.600006103515625 2026-06-20T09:22:49.000Z 103 380.600006103515625 2026-06-20T09:22:50.000Z 103 380.600006103515625 2026-06-20T09:22:51.000Z 104 380.600006103515625 2026-06-20T09:22:52.000Z 104 380.600006103515625 2026-06-20T09:22:53.000Z 103 380.399993896484375 2026-06-20T09:22:54.000Z 103 380.399993896484375 2026-06-20T09:22:55.000Z 103 380.399993896484375 2026-06-20T09:22:56.000Z 103 380.399993896484375 2026-06-20T09:22:57.000Z 103 380.399993896484375 2026-06-20T09:22:58.000Z 103 380.399993896484375 2026-06-20T09:22:59.000Z 103 380.399993896484375 2026-06-20T09:23:00.000Z 103 380.399993896484375 2026-06-20T09:23:01.000Z 103 380.20001220703125 2026-06-20T09:23:02.000Z 103 380.20001220703125 2026-06-20T09:23:03.000Z 101 380.20001220703125 2026-06-20T09:23:04.000Z 101 380.20001220703125 2026-06-20T09:23:05.000Z 103 380.20001220703125 2026-06-20T09:23:06.000Z 103 380.20001220703125 2026-06-20T09:23:07.000Z 103 380.20001220703125 2026-06-20T09:23:08.000Z 103 380 2026-06-20T09:23:09.000Z 102 380 2026-06-20T09:23:10.000Z 103 380 2026-06-20T09:23:11.000Z 103 380 2026-06-20T09:23:12.000Z 103 380 2026-06-20T09:23:13.000Z 103 380 2026-06-20T09:23:14.000Z 103 380 2026-06-20T09:23:15.000Z 103 380 2026-06-20T09:23:16.000Z 103 380 2026-06-20T09:23:17.000Z 102 380 2026-06-20T09:23:18.000Z 102 380 2026-06-20T09:23:19.000Z 102 380 2026-06-20T09:23:20.000Z 101 380 2026-06-20T09:23:21.000Z 101 380 2026-06-20T09:23:22.000Z 101 380 2026-06-20T09:23:23.000Z 101 380 2026-06-20T09:23:24.000Z 101 380.20001220703125 2026-06-20T09:23:25.000Z 101 380.20001220703125 2026-06-20T09:23:26.000Z 101 380.20001220703125 2026-06-20T09:23:27.000Z 100 380.20001220703125 2026-06-20T09:23:28.000Z 100 380.20001220703125 2026-06-20T09:23:29.000Z 100 380.20001220703125 2026-06-20T09:23:30.000Z 100 380.20001220703125 2026-06-20T09:23:31.000Z 100 380.399993896484375 2026-06-20T09:23:32.000Z 100 380.399993896484375 2026-06-20T09:23:33.000Z 100 380.399993896484375 2026-06-20T09:23:34.000Z 98 380.399993896484375 2026-06-20T09:23:35.000Z 99 380.600006103515625 2026-06-20T09:23:36.000Z 100 380.600006103515625 2026-06-20T09:23:37.000Z 99 380.600006103515625 2026-06-20T09:23:38.000Z 100 380.600006103515625 2026-06-20T09:23:39.000Z 100 380.399993896484375 2026-06-20T09:23:40.000Z 100 380.399993896484375 2026-06-20T09:23:41.000Z 100 380.399993896484375 2026-06-20T09:23:42.000Z 100 380.399993896484375 2026-06-20T09:23:43.000Z 100 380.399993896484375 2026-06-20T09:23:44.000Z 100 380.399993896484375 2026-06-20T09:23:45.000Z 100 380.20001220703125 2026-06-20T09:23:46.000Z 101 380.20001220703125 2026-06-20T09:23:47.000Z 101 380.20001220703125 2026-06-20T09:23:48.000Z 100 380 2026-06-20T09:23:49.000Z 100 380 2026-06-20T09:23:50.000Z 99 380 2026-06-20T09:23:51.000Z 101 379.79998779296875 2026-06-20T09:23:52.000Z 100 379.79998779296875 2026-06-20T09:23:53.000Z 100 379.79998779296875 2026-06-20T09:23:54.000Z 100 379.600006103515625 2026-06-20T09:23:55.000Z 100 379.600006103515625 2026-06-20T09:23:56.000Z 101 379.399993896484375 2026-06-20T09:23:57.000Z 101 379.399993896484375 2026-06-20T09:23:58.000Z 101 379.399993896484375 2026-06-20T09:23:59.000Z 102 379.20001220703125 2026-06-20T09:24:00.000Z 102 379.20001220703125 2026-06-20T09:24:01.000Z 102 379.20001220703125 2026-06-20T09:24:02.000Z 102 379.20001220703125 2026-06-20T09:24:03.000Z 102 379 2026-06-20T09:24:04.000Z 102 379 2026-06-20T09:24:05.000Z 102 379 2026-06-20T09:24:06.000Z 102 378.79998779296875 2026-06-20T09:24:07.000Z 102 378.79998779296875 2026-06-20T09:24:08.000Z 102 378.79998779296875 2026-06-20T09:24:09.000Z 102 378.79998779296875 2026-06-20T09:24:10.000Z 102 378.79998779296875 2026-06-20T09:24:11.000Z 102 378.79998779296875 2026-06-20T09:24:12.000Z 102 378.79998779296875 2026-06-20T09:24:13.000Z 102 378.79998779296875 2026-06-20T09:24:14.000Z 102 378.79998779296875 2026-06-20T09:24:15.000Z 102 379 2026-06-20T09:24:16.000Z 102 379 2026-06-20T09:24:17.000Z 102 379 2026-06-20T09:24:18.000Z 103 379 2026-06-20T09:24:19.000Z 103 379 2026-06-20T09:24:20.000Z 103 379.20001220703125 2026-06-20T09:24:21.000Z 103 379.20001220703125 2026-06-20T09:24:22.000Z 103 379.20001220703125 2026-06-20T09:24:23.000Z 103 379.20001220703125 2026-06-20T09:24:24.000Z 103 379.399993896484375 2026-06-20T09:24:25.000Z 102 379.399993896484375 2026-06-20T09:24:26.000Z 102 379.399993896484375 2026-06-20T09:24:27.000Z 102 379.20001220703125 2026-06-20T09:24:28.000Z 102 379.20001220703125 2026-06-20T09:24:29.000Z 102 379.399993896484375 2026-06-20T09:24:30.000Z 102 379.399993896484375 2026-06-20T09:24:31.000Z 102 379.399993896484375 2026-06-20T09:24:32.000Z 101 379.399993896484375 2026-06-20T09:24:33.000Z 101 379.600006103515625 2026-06-20T09:24:34.000Z 101 379.600006103515625 2026-06-20T09:24:35.000Z 101 379.79998779296875 2026-06-20T09:24:36.000Z 101 379.79998779296875 2026-06-20T09:24:37.000Z 101 380 2026-06-20T09:24:38.000Z 101 380 2026-06-20T09:24:39.000Z 102 380.20001220703125 2026-06-20T09:24:40.000Z 102 380.20001220703125 2026-06-20T09:24:41.000Z 102 380.399993896484375 2026-06-20T09:24:42.000Z 102 380.399993896484375 2026-06-20T09:24:43.000Z 103 380.600006103515625 2026-06-20T09:24:44.000Z 103 380.600006103515625 2026-06-20T09:24:45.000Z 103 380.79998779296875 2026-06-20T09:24:46.000Z 103 380.79998779296875 2026-06-20T09:24:47.000Z 103 380.79998779296875 2026-06-20T09:24:48.000Z 103 380.79998779296875 2026-06-20T09:24:49.000Z 103 380.79998779296875 2026-06-20T09:24:50.000Z 103 380.79998779296875 2026-06-20T09:24:51.000Z 103 380.79998779296875 2026-06-20T09:24:52.000Z 103 380.79998779296875 2026-06-20T09:24:53.000Z 102 380.79998779296875 2026-06-20T09:24:54.000Z 102 380.79998779296875 2026-06-20T09:24:55.000Z 102 380.79998779296875 2026-06-20T09:24:56.000Z 102 381 2026-06-20T09:24:57.000Z 101 381 2026-06-20T09:24:58.000Z 101 381 2026-06-20T09:24:59.000Z 99 381 2026-06-20T09:25:00.000Z 100 381.20001220703125 2026-06-20T09:25:01.000Z 100 381.20001220703125 2026-06-20T09:25:02.000Z 101 381.20001220703125 2026-06-20T09:25:03.000Z 100 381.20001220703125 2026-06-20T09:25:04.000Z 101 381.20001220703125 2026-06-20T09:25:05.000Z 101 381.20001220703125 2026-06-20T09:25:06.000Z 100 381.20001220703125 2026-06-20T09:25:07.000Z 100 381.20001220703125 2026-06-20T09:25:08.000Z 100 381.20001220703125 2026-06-20T09:25:09.000Z 99 381 2026-06-20T09:25:10.000Z 99 381 2026-06-20T09:25:11.000Z 99 381 2026-06-20T09:25:12.000Z 99 381 2026-06-20T09:25:13.000Z 99 381 2026-06-20T09:25:14.000Z 99 381 2026-06-20T09:25:15.000Z 99 380.79998779296875 2026-06-20T09:25:16.000Z 99 380.79998779296875 2026-06-20T09:25:17.000Z 99 380.79998779296875 2026-06-20T09:25:18.000Z 99 380.79998779296875 2026-06-20T09:25:19.000Z 99 380.79998779296875 2026-06-20T09:25:20.000Z 100 380.79998779296875 2026-06-20T09:25:21.000Z 100 380.79998779296875 2026-06-20T09:25:22.000Z 100 380.79998779296875 2026-06-20T09:25:23.000Z 100 380.79998779296875 2026-06-20T09:25:24.000Z 100 380.79998779296875 2026-06-20T09:25:25.000Z 100 380.79998779296875 2026-06-20T09:25:26.000Z 100 380.79998779296875 2026-06-20T09:25:27.000Z 100 380.79998779296875 2026-06-20T09:25:28.000Z 100 380.79998779296875 2026-06-20T09:25:29.000Z 100 381 2026-06-20T09:25:30.000Z 100 381 2026-06-20T09:25:31.000Z 100 381 2026-06-20T09:25:32.000Z 100 381 2026-06-20T09:25:33.000Z 100 381.20001220703125 2026-06-20T09:25:34.000Z 100 381.20001220703125 2026-06-20T09:25:35.000Z 100 381.20001220703125 2026-06-20T09:25:36.000Z 100 381.20001220703125 2026-06-20T09:25:37.000Z 100 381.20001220703125 2026-06-20T09:25:38.000Z 100 381.20001220703125 2026-06-20T09:25:39.000Z 101 381.20001220703125 2026-06-20T09:25:40.000Z 101 381.20001220703125 2026-06-20T09:25:41.000Z 101 381.20001220703125 2026-06-20T09:25:42.000Z 101 381.20001220703125 2026-06-20T09:25:43.000Z 101 381.20001220703125 2026-06-20T09:25:44.000Z 101 381.399993896484375 2026-06-20T09:25:45.000Z 101 381.399993896484375 2026-06-20T09:25:46.000Z 101 381.399993896484375 2026-06-20T09:25:47.000Z 101 381.600006103515625 2026-06-20T09:25:48.000Z 100 381.600006103515625 2026-06-20T09:25:49.000Z 100 381.600006103515625 2026-06-20T09:25:50.000Z 100 381.79998779296875 2026-06-20T09:25:51.000Z 100 381.79998779296875 2026-06-20T09:25:52.000Z 100 382 2026-06-20T09:25:53.000Z 100 382 2026-06-20T09:25:54.000Z 100 382 2026-06-20T09:25:55.000Z 100 382.20001220703125 2026-06-20T09:25:56.000Z 100 382.20001220703125 2026-06-20T09:25:57.000Z 100 382.20001220703125 2026-06-20T09:25:58.000Z 100 382.399993896484375 2026-06-20T09:25:59.000Z 100 382.399993896484375 2026-06-20T09:26:00.000Z 100 382.399993896484375 2026-06-20T09:26:01.000Z 100 382.399993896484375 2026-06-20T09:26:02.000Z 100 382.399993896484375 2026-06-20T09:26:03.000Z 100 382.399993896484375 2026-06-20T09:26:04.000Z 99 382.600006103515625 2026-06-20T09:26:05.000Z 100 382.600006103515625 2026-06-20T09:26:06.000Z 101 382.600006103515625 2026-06-20T09:26:07.000Z 99 382.600006103515625 2026-06-20T09:26:08.000Z 99 382.600006103515625 2026-06-20T09:26:09.000Z 100 382.79998779296875 2026-06-20T09:26:10.000Z 99 382.79998779296875 2026-06-20T09:26:11.000Z 99 382.79998779296875 2026-06-20T09:26:12.000Z 98 383 2026-06-20T09:26:13.000Z 97 383 2026-06-20T09:26:14.000Z 98 383 2026-06-20T09:26:15.000Z 99 383.20001220703125 2026-06-20T09:26:16.000Z 99 383.20001220703125 2026-06-20T09:26:17.000Z 100 383.20001220703125 2026-06-20T09:26:18.000Z 100 383.399993896484375 2026-06-20T09:26:19.000Z 100 383.399993896484375 2026-06-20T09:26:20.000Z 100 383.600006103515625 2026-06-20T09:26:21.000Z 101 383.600006103515625 2026-06-20T09:26:22.000Z 100 383.600006103515625 2026-06-20T09:26:23.000Z 100 383.79998779296875 2026-06-20T09:26:24.000Z 100 383.79998779296875 2026-06-20T09:26:25.000Z 100 384 2026-06-20T09:26:26.000Z 100 384 2026-06-20T09:26:27.000Z 100 384.20001220703125 2026-06-20T09:26:28.000Z 100 384.20001220703125 2026-06-20T09:26:29.000Z 101 384.20001220703125 2026-06-20T09:26:30.000Z 101 384.399993896484375 2026-06-20T09:26:31.000Z 101 384.399993896484375 2026-06-20T09:26:32.000Z 101 384.399993896484375 2026-06-20T09:26:33.000Z 101 384.399993896484375 2026-06-20T09:26:34.000Z 101 384.399993896484375 2026-06-20T09:26:35.000Z 101 384.399993896484375 2026-06-20T09:26:36.000Z 101 384.399993896484375 2026-06-20T09:26:37.000Z 101 384.399993896484375 2026-06-20T09:26:38.000Z 101 384.399993896484375 2026-06-20T09:26:39.000Z 101 384.399993896484375 2026-06-20T09:26:40.000Z 101 384.399993896484375 2026-06-20T09:26:41.000Z 101 384.399993896484375 2026-06-20T09:26:42.000Z 101 384.399993896484375 2026-06-20T09:26:43.000Z 101 384.399993896484375 2026-06-20T09:26:44.000Z 101 384.399993896484375 2026-06-20T09:26:45.000Z 101 384.399993896484375 2026-06-20T09:26:46.000Z 101 384.399993896484375 2026-06-20T09:26:47.000Z 101 384.399993896484375 2026-06-20T09:26:48.000Z 101 384.399993896484375 2026-06-20T09:26:49.000Z 100 384.399993896484375 2026-06-20T09:26:50.000Z 101 384.399993896484375 2026-06-20T09:26:51.000Z 101 384.399993896484375 2026-06-20T09:26:52.000Z 102 384.399993896484375 2026-06-20T09:26:53.000Z 102 384.399993896484375 2026-06-20T09:26:54.000Z 102 384.600006103515625 2026-06-20T09:26:55.000Z 102 384.600006103515625 2026-06-20T09:26:56.000Z 102 384.600006103515625 2026-06-20T09:26:57.000Z 102 384.600006103515625 2026-06-20T09:26:58.000Z 102 384.399993896484375 2026-06-20T09:26:59.000Z 101 384.399993896484375 2026-06-20T09:27:00.000Z 101 384.399993896484375 2026-06-20T09:27:01.000Z 101 384.399993896484375 2026-06-20T09:27:02.000Z 101 384.399993896484375 2026-06-20T09:27:03.000Z 101 384.399993896484375 2026-06-20T09:27:04.000Z 100 384.399993896484375 2026-06-20T09:27:05.000Z 101 384.399993896484375 2026-06-20T09:27:06.000Z 101 384.399993896484375 2026-06-20T09:27:07.000Z 102 384.20001220703125 2026-06-20T09:27:08.000Z 105 384.20001220703125 2026-06-20T09:27:09.000Z 102 384.20001220703125 2026-06-20T09:27:10.000Z 101 384.20001220703125 2026-06-20T09:27:11.000Z 101 384.20001220703125 2026-06-20T09:27:12.000Z 102 384.20001220703125 2026-06-20T09:27:13.000Z 102 384.399993896484375 2026-06-20T09:27:14.000Z 102 384.20001220703125 2026-06-20T09:27:15.000Z 102 384.20001220703125 2026-06-20T09:27:16.000Z 103 384.20001220703125 2026-06-20T09:27:17.000Z 101 384.20001220703125 2026-06-20T09:27:18.000Z 103 384.20001220703125 2026-06-20T09:27:19.000Z 103 384.20001220703125 2026-06-20T09:27:20.000Z 104 384.399993896484375 2026-06-20T09:27:21.000Z 102 384.399993896484375 2026-06-20T09:27:22.000Z 102 384.399993896484375 2026-06-20T09:27:23.000Z 104 384.399993896484375 2026-06-20T09:27:24.000Z 103 384.600006103515625 2026-06-20T09:27:25.000Z 105 384.600006103515625 2026-06-20T09:27:26.000Z 105 384.79998779296875 2026-06-20T09:27:27.000Z 104 384.79998779296875 2026-06-20T09:27:28.000Z 105 385 2026-06-20T09:27:29.000Z 104 385 2026-06-20T09:27:30.000Z 102 385.20001220703125 2026-06-20T09:27:31.000Z 103 385.20001220703125 2026-06-20T09:27:32.000Z 102 385.20001220703125 2026-06-20T09:27:33.000Z 104 385.20001220703125 2026-06-20T09:27:34.000Z 103 385.20001220703125 2026-06-20T09:27:35.000Z 103 385.20001220703125 2026-06-20T09:27:36.000Z 105 385.20001220703125 2026-06-20T09:27:37.000Z 103 385.20001220703125 2026-06-20T09:27:38.000Z 104 385.20001220703125 2026-06-20T09:27:39.000Z 103 385.20001220703125 2026-06-20T09:27:40.000Z 103 385.20001220703125 2026-06-20T09:27:41.000Z 104 385.20001220703125 2026-06-20T09:27:42.000Z 104 385.20001220703125 2026-06-20T09:27:43.000Z 104 385.399993896484375 2026-06-20T09:27:44.000Z 105 385.399993896484375 2026-06-20T09:27:45.000Z 106 385.600006103515625 2026-06-20T09:27:46.000Z 105 385.600006103515625 2026-06-20T09:27:47.000Z 105 385.79998779296875 2026-06-20T09:27:48.000Z 103 385.79998779296875 2026-06-20T09:27:49.000Z 103 386 2026-06-20T09:27:50.000Z 101 386 2026-06-20T09:27:51.000Z 102 386.20001220703125 2026-06-20T09:27:52.000Z 102 386.20001220703125 2026-06-20T09:27:53.000Z 100 386.20001220703125 2026-06-20T09:27:54.000Z 98 386.20001220703125 2026-06-20T09:27:55.000Z 100 386.399993896484375 2026-06-20T09:27:56.000Z 99 386.399993896484375 2026-06-20T09:27:57.000Z 100 386.399993896484375 2026-06-20T09:27:58.000Z 101 386.399993896484375 2026-06-20T09:27:59.000Z 100 386.600006103515625 2026-06-20T09:28:00.000Z 98 386.600006103515625 2026-06-20T09:28:01.000Z 100 386.600006103515625 2026-06-20T09:28:02.000Z 100 386.600006103515625 2026-06-20T09:28:03.000Z 100 386.79998779296875 2026-06-20T09:28:04.000Z 101 386.79998779296875 2026-06-20T09:28:05.000Z 100 386.79998779296875 2026-06-20T09:28:06.000Z 102 387 2026-06-20T09:28:07.000Z 102 387 2026-06-20T09:28:08.000Z 104 387 2026-06-20T09:28:09.000Z 102 387.20001220703125 2026-06-20T09:28:10.000Z 102 387.20001220703125 2026-06-20T09:28:11.000Z 102 387.20001220703125 2026-06-20T09:28:12.000Z 100 387.20001220703125 2026-06-20T09:28:13.000Z 101 387.20001220703125 2026-06-20T09:28:14.000Z 99 387.20001220703125 2026-06-20T09:28:15.000Z 99 387.20001220703125 2026-06-20T09:28:16.000Z 100 387.20001220703125 2026-06-20T09:28:17.000Z 102 387.399993896484375 2026-06-20T09:28:18.000Z 103 387.399993896484375 2026-06-20T09:28:19.000Z 105 387.399993896484375 2026-06-20T09:28:20.000Z 105 387.399993896484375 2026-06-20T09:28:21.000Z 105 387.399993896484375 2026-06-20T09:28:22.000Z 107 387.600006103515625 2026-06-20T09:28:23.000Z 103 387.600006103515625 2026-06-20T09:28:24.000Z 105 387.600006103515625 2026-06-20T09:28:25.000Z 104 387.600006103515625 2026-06-20T09:28:26.000Z 105 387.600006103515625 2026-06-20T09:28:27.000Z 106 387.600006103515625 2026-06-20T09:28:28.000Z 106 387.600006103515625 2026-06-20T09:28:29.000Z 106 387.600006103515625 2026-06-20T09:28:30.000Z 106 387.600006103515625 2026-06-20T09:28:31.000Z 106 387.79998779296875 2026-06-20T09:28:32.000Z 106 387.79998779296875 2026-06-20T09:28:33.000Z 104 387.79998779296875 2026-06-20T09:28:34.000Z 104 387.79998779296875 2026-06-20T09:28:35.000Z 104 387.79998779296875 2026-06-20T09:28:36.000Z 102 387.79998779296875 2026-06-20T09:28:37.000Z 101 387.79998779296875 2026-06-20T09:28:38.000Z 101 387.79998779296875 2026-06-20T09:28:39.000Z 103 387.79998779296875 2026-06-20T09:28:40.000Z 103 388 2026-06-20T09:28:41.000Z 103 388 2026-06-20T09:28:42.000Z 103 388 2026-06-20T09:28:43.000Z 102 388 2026-06-20T09:28:44.000Z 104 387.79998779296875 2026-06-20T09:28:45.000Z 104 387.79998779296875 2026-06-20T09:28:46.000Z 104 387.79998779296875 2026-06-20T09:28:47.000Z 104 387.79998779296875 2026-06-20T09:28:48.000Z 104 387.79998779296875 2026-06-20T09:28:49.000Z 104 387.79998779296875 2026-06-20T09:28:50.000Z 104 387.79998779296875 2026-06-20T09:28:51.000Z 105 387.79998779296875 2026-06-20T09:28:52.000Z 105 387.79998779296875 2026-06-20T09:28:53.000Z 105 387.79998779296875 2026-06-20T09:28:54.000Z 104 387.79998779296875 2026-06-20T09:28:55.000Z 104 387.79998779296875 2026-06-20T09:28:56.000Z 104 387.79998779296875 2026-06-20T09:28:57.000Z 103 387.79998779296875 2026-06-20T09:28:58.000Z 103 387.79998779296875 2026-06-20T09:28:59.000Z 103 387.79998779296875 2026-06-20T09:29:00.000Z 102 387.79998779296875 2026-06-20T09:29:01.000Z 102 387.79998779296875 2026-06-20T09:29:02.000Z 101 387.79998779296875 2026-06-20T09:29:03.000Z 101 387.79998779296875 2026-06-20T09:29:04.000Z 100 387.79998779296875 2026-06-20T09:29:05.000Z 99 387.79998779296875 2026-06-20T09:29:06.000Z 98 387.600006103515625 2026-06-20T09:29:07.000Z 98 387.600006103515625 2026-06-20T09:29:08.000Z 97 387.600006103515625 2026-06-20T09:29:09.000Z 97 387.600006103515625 2026-06-20T09:29:10.000Z 97 387.600006103515625 2026-06-20T09:29:11.000Z 97 387.600006103515625 2026-06-20T09:29:12.000Z 93 387.399993896484375 2026-06-20T09:29:13.000Z 96 387.399993896484375 2026-06-20T09:29:14.000Z 96 387.399993896484375 2026-06-20T09:29:15.000Z 97 387.399993896484375 2026-06-20T09:29:16.000Z 97 387.399993896484375 2026-06-20T09:29:17.000Z 96 387.399993896484375 2026-06-20T09:29:18.000Z 95 387.399993896484375 2026-06-20T09:29:19.000Z 95 387.399993896484375 2026-06-20T09:29:20.000Z 95 387.399993896484375 2026-06-20T09:29:21.000Z 95 387.399993896484375 2026-06-20T09:29:22.000Z 97 387.600006103515625 2026-06-20T09:29:23.000Z 96 387.600006103515625 2026-06-20T09:29:24.000Z 95 387.600006103515625 2026-06-20T09:29:25.000Z 95 387.600006103515625 2026-06-20T09:29:26.000Z 95 387.600006103515625 2026-06-20T09:29:27.000Z 96 387.600006103515625 2026-06-20T09:29:28.000Z 97 387.600006103515625 2026-06-20T09:29:29.000Z 98 387.600006103515625 2026-06-20T09:29:30.000Z 98 387.600006103515625 2026-06-20T09:29:31.000Z 97 387.600006103515625 2026-06-20T09:29:32.000Z 97 387.600006103515625 2026-06-20T09:29:33.000Z 97 387.600006103515625 2026-06-20T09:29:34.000Z 98 387.600006103515625 2026-06-20T09:29:35.000Z 99 387.600006103515625 2026-06-20T09:29:36.000Z 99 387.600006103515625 2026-06-20T09:29:37.000Z 100 387.399993896484375 2026-06-20T09:29:38.000Z 101 387.399993896484375 2026-06-20T09:29:39.000Z 101 387.399993896484375 2026-06-20T09:29:40.000Z 102 387.399993896484375 2026-06-20T09:29:41.000Z 103 387.399993896484375 2026-06-20T09:29:42.000Z 103 387.20001220703125 2026-06-20T09:29:43.000Z 104 387.20001220703125 2026-06-20T09:29:44.000Z 104 387.20001220703125 2026-06-20T09:29:45.000Z 104 387.20001220703125 2026-06-20T09:29:46.000Z 103 387.20001220703125 2026-06-20T09:29:47.000Z 106 387 2026-06-20T09:29:48.000Z 104 387 2026-06-20T09:29:49.000Z 104 387 2026-06-20T09:29:50.000Z 104 387.20001220703125 2026-06-20T09:29:51.000Z 104 387.20001220703125 2026-06-20T09:29:52.000Z 104 387.20001220703125 2026-06-20T09:29:53.000Z 104 387.399993896484375 2026-06-20T09:29:54.000Z 103 387.399993896484375 2026-06-20T09:29:55.000Z 104 387.399993896484375 2026-06-20T09:29:56.000Z 104 387.399993896484375 2026-06-20T09:29:57.000Z 102 387.600006103515625 2026-06-20T09:29:58.000Z 103 387.600006103515625 2026-06-20T09:29:59.000Z 104 387.79998779296875 2026-06-20T09:30:00.000Z 103 387.79998779296875 2026-06-20T09:30:01.000Z 102 387.79998779296875 2026-06-20T09:30:02.000Z 103 388 2026-06-20T09:30:03.000Z 103 388 2026-06-20T09:30:04.000Z 103 388.20001220703125 2026-06-20T09:30:05.000Z 103 388.20001220703125 2026-06-20T09:30:06.000Z 103 388.399993896484375 2026-06-20T09:30:07.000Z 103 388.399993896484375 2026-06-20T09:30:08.000Z 103 388.600006103515625 2026-06-20T09:30:09.000Z 103 388.600006103515625 2026-06-20T09:30:10.000Z 102 388.79998779296875 2026-06-20T09:30:11.000Z 102 388.79998779296875 2026-06-20T09:30:12.000Z 105 388.79998779296875 2026-06-20T09:30:13.000Z 103 388.79998779296875 2026-06-20T09:30:14.000Z 102 389 2026-06-20T09:30:15.000Z 101 389 2026-06-20T09:30:16.000Z 104 389 2026-06-20T09:30:17.000Z 100 389 2026-06-20T09:30:18.000Z 101 389 2026-06-20T09:30:19.000Z 101 389 2026-06-20T09:30:20.000Z 100 389 2026-06-20T09:30:21.000Z 100 389 2026-06-20T09:30:22.000Z 100 389 2026-06-20T09:30:23.000Z 100 389 2026-06-20T09:30:24.000Z 99 389 2026-06-20T09:30:25.000Z 100 389 2026-06-20T09:30:26.000Z 99 389 2026-06-20T09:30:27.000Z 99 389 2026-06-20T09:30:28.000Z 99 389 2026-06-20T09:30:29.000Z 98 389 2026-06-20T09:30:30.000Z 98 389 2026-06-20T09:30:31.000Z 98 389 2026-06-20T09:30:32.000Z 98 389 2026-06-20T09:30:33.000Z 98 389.20001220703125 2026-06-20T09:30:34.000Z 97 389.20001220703125 2026-06-20T09:30:35.000Z 97 389.20001220703125 2026-06-20T09:30:36.000Z 97 389.20001220703125 2026-06-20T09:30:37.000Z 97 389.20001220703125 2026-06-20T09:30:38.000Z 97 389.20001220703125 2026-06-20T09:30:39.000Z 97 389.20001220703125 2026-06-20T09:30:40.000Z 97 389.20001220703125 2026-06-20T09:30:41.000Z 97 389.20001220703125 2026-06-20T09:30:42.000Z 97 389.20001220703125 2026-06-20T09:30:43.000Z 96 389.20001220703125 2026-06-20T09:30:44.000Z 96 389.20001220703125 2026-06-20T09:30:45.000Z 97 389.20001220703125 2026-06-20T09:30:46.000Z 96 389.20001220703125 2026-06-20T09:30:47.000Z 96 389.20001220703125 2026-06-20T09:30:48.000Z 97 389.20001220703125 2026-06-20T09:30:49.000Z 97 389.20001220703125 2026-06-20T09:30:50.000Z 96 389.20001220703125 2026-06-20T09:30:51.000Z 97 389.20001220703125 2026-06-20T09:30:52.000Z 96 389.20001220703125 2026-06-20T09:30:53.000Z 97 389.20001220703125 2026-06-20T09:30:54.000Z 97 389.20001220703125 2026-06-20T09:30:55.000Z 95 389.20001220703125 2026-06-20T09:30:56.000Z 97 389.20001220703125 2026-06-20T09:30:57.000Z 98 389.20001220703125 2026-06-20T09:30:58.000Z 96 389 2026-06-20T09:30:59.000Z 95 389 2026-06-20T09:31:00.000Z 93 389.20001220703125 2026-06-20T09:31:01.000Z 96 389.20001220703125 2026-06-20T09:31:02.000Z 95 389.20001220703125 2026-06-20T09:31:03.000Z 94 389.20001220703125 2026-06-20T09:31:04.000Z 94 389.399993896484375 2026-06-20T09:31:05.000Z 94 389.399993896484375 2026-06-20T09:31:06.000Z 93 389.399993896484375 2026-06-20T09:31:07.000Z 94 389.399993896484375 2026-06-20T09:31:08.000Z 91 389.600006103515625 2026-06-20T09:31:09.000Z 92 389.600006103515625 2026-06-20T09:31:10.000Z 91 389.600006103515625 2026-06-20T09:31:11.000Z 91 389.600006103515625 2026-06-20T09:31:12.000Z 93 389.600006103515625 2026-06-20T09:31:13.000Z 93 389.79998779296875 2026-06-20T09:31:14.000Z 94 389.79998779296875 2026-06-20T09:31:15.000Z 95 389.79998779296875 2026-06-20T09:31:16.000Z 96 389.79998779296875 2026-06-20T09:31:17.000Z 92 389.79998779296875 2026-06-20T09:31:18.000Z 93 389.79998779296875 2026-06-20T09:31:19.000Z 94 389.79998779296875 2026-06-20T09:31:20.000Z 96 389.79998779296875 2026-06-20T09:31:21.000Z 95 389.79998779296875 2026-06-20T09:31:22.000Z 96 389.79998779296875 2026-06-20T09:31:23.000Z 97 389.79998779296875 2026-06-20T09:31:24.000Z 97 389.600006103515625 2026-06-20T09:31:25.000Z 98 389.600006103515625 2026-06-20T09:31:26.000Z 100 389.600006103515625 2026-06-20T09:31:27.000Z 100 389.399993896484375 2026-06-20T09:31:28.000Z 101 389.399993896484375 2026-06-20T09:31:29.000Z 101 389.399993896484375 2026-06-20T09:31:30.000Z 101 389.20001220703125 2026-06-20T09:31:31.000Z 101 389.20001220703125 2026-06-20T09:31:32.000Z 101 389.20001220703125 2026-06-20T09:31:33.000Z 100 389.20001220703125 2026-06-20T09:31:34.000Z 100 389.20001220703125 2026-06-20T09:31:35.000Z 99 389.399993896484375 2026-06-20T09:31:36.000Z 99 389.399993896484375 2026-06-20T09:31:37.000Z 99 389.600006103515625 2026-06-20T09:31:38.000Z 98 389.79998779296875 2026-06-20T09:31:39.000Z 98 390 2026-06-20T09:31:40.000Z 98 390 2026-06-20T09:31:41.000Z 98 390.20001220703125 2026-06-20T09:31:42.000Z 98 390.399993896484375 2026-06-20T09:31:43.000Z 98 390.600006103515625 2026-06-20T09:31:44.000Z 98 390.600006103515625 2026-06-20T09:31:45.000Z 97 390.600006103515625 2026-06-20T09:31:46.000Z 97 390.600006103515625 2026-06-20T09:31:47.000Z 96 390.79998779296875 2026-06-20T09:31:48.000Z 96 390.79998779296875 2026-06-20T09:31:49.000Z 95 390.79998779296875 2026-06-20T09:31:50.000Z 95 390.79998779296875 2026-06-20T09:31:51.000Z 94 391 2026-06-20T09:31:52.000Z 94 391 2026-06-20T09:31:53.000Z 94 391.20001220703125 2026-06-20T09:31:54.000Z 94 391.399993896484375 2026-06-20T09:31:55.000Z 94 391.600006103515625 2026-06-20T09:31:56.000Z 95 391.79998779296875 2026-06-20T09:31:57.000Z 95 392 2026-06-20T09:31:58.000Z 96 392.20001220703125 2026-06-20T09:31:59.000Z 96 392.399993896484375 2026-06-20T09:32:00.000Z 96 392.600006103515625 2026-06-20T09:32:01.000Z 96 392.79998779296875 2026-06-20T09:32:02.000Z 97 393 2026-06-20T09:32:03.000Z 97 393.20001220703125 2026-06-20T09:32:04.000Z 97 393.399993896484375 2026-06-20T09:32:05.000Z 97 393.399993896484375 2026-06-20T09:32:06.000Z 97 393.399993896484375 2026-06-20T09:32:07.000Z 96 393.399993896484375 2026-06-20T09:32:08.000Z 96 393.399993896484375 2026-06-20T09:32:09.000Z 96 393.399993896484375 2026-06-20T09:32:10.000Z 97 393.399993896484375 2026-06-20T09:32:11.000Z 98 393.399993896484375 2026-06-20T09:32:12.000Z 99 393.399993896484375 2026-06-20T09:32:13.000Z 99 393.399993896484375 2026-06-20T09:32:14.000Z 102 393.20001220703125 2026-06-20T09:32:15.000Z 100 393.20001220703125 2026-06-20T09:32:16.000Z 101 393.20001220703125 2026-06-20T09:32:17.000Z 100 393.20001220703125 2026-06-20T09:32:18.000Z 98 393 2026-06-20T09:32:19.000Z 101 393 2026-06-20T09:32:20.000Z 99 393 2026-06-20T09:32:21.000Z 99 393 2026-06-20T09:32:22.000Z 99 393 2026-06-20T09:32:23.000Z 100 393 2026-06-20T09:32:24.000Z 101 393 2026-06-20T09:32:25.000Z 104 393 2026-06-20T09:32:26.000Z 104 393 2026-06-20T09:32:27.000Z 104 393 2026-06-20T09:32:28.000Z 106 393 2026-06-20T09:32:29.000Z 105 393 2026-06-20T09:32:30.000Z 104 393 2026-06-20T09:32:31.000Z 104 393 2026-06-20T09:32:32.000Z 104 393 2026-06-20T09:32:33.000Z 107 393 2026-06-20T09:32:34.000Z 108 393 2026-06-20T09:32:35.000Z 109 393 2026-06-20T09:32:36.000Z 110 393 2026-06-20T09:32:37.000Z 114 393 2026-06-20T09:32:38.000Z 112 393 2026-06-20T09:32:39.000Z 113 393 2026-06-20T09:32:40.000Z 113 393 2026-06-20T09:32:41.000Z 113 393 2026-06-20T09:32:42.000Z 115 393 2026-06-20T09:32:43.000Z 115 393 2026-06-20T09:32:44.000Z 117 393 2026-06-20T09:32:45.000Z 118 393 2026-06-20T09:32:46.000Z 120 393 2026-06-20T09:32:47.000Z 121 393 2026-06-20T09:32:48.000Z 121 393 2026-06-20T09:32:49.000Z 122 393 2026-06-20T09:32:50.000Z 123 393 2026-06-20T09:32:51.000Z 123 393 2026-06-20T09:32:52.000Z 124 393 2026-06-20T09:32:53.000Z 123 393 2026-06-20T09:32:54.000Z 123 393 2026-06-20T09:32:55.000Z 124 393 2026-06-20T09:32:56.000Z 122 393 2026-06-20T09:32:57.000Z 124 393 2026-06-20T09:32:58.000Z 124 393 2026-06-20T09:32:59.000Z 123 392.79998779296875 2026-06-20T09:33:00.000Z 124 392.79998779296875 2026-06-20T09:33:01.000Z 123 392.600006103515625 2026-06-20T09:33:02.000Z 124 392.600006103515625 2026-06-20T09:33:03.000Z 123 392.399993896484375 2026-06-20T09:33:04.000Z 123 392.399993896484375 2026-06-20T09:33:05.000Z 123 392.20001220703125 2026-06-20T09:33:06.000Z 125 392.20001220703125 2026-06-20T09:33:07.000Z 124 392 2026-06-20T09:33:08.000Z 124 392 2026-06-20T09:33:09.000Z 125 391.79998779296875 2026-06-20T09:33:10.000Z 125 391.79998779296875 2026-06-20T09:33:11.000Z 123 391.600006103515625 2026-06-20T09:33:12.000Z 125 391.600006103515625 2026-06-20T09:33:13.000Z 126 391.399993896484375 2026-06-20T09:33:14.000Z 126 391.399993896484375 2026-06-20T09:33:15.000Z 125 391.399993896484375 2026-06-20T09:33:16.000Z 127 391.399993896484375 2026-06-20T09:33:17.000Z 126 391.20001220703125 2026-06-20T09:33:18.000Z 126 391.20001220703125 2026-06-20T09:33:19.000Z 127 391 2026-06-20T09:33:20.000Z 127 390.79998779296875 2026-06-20T09:33:21.000Z 127 390.79998779296875 2026-06-20T09:33:22.000Z 127 390.600006103515625 2026-06-20T09:33:23.000Z 126 390.399993896484375 2026-06-20T09:33:24.000Z 127 390.20001220703125 2026-06-20T09:33:25.000Z 126 390.20001220703125 2026-06-20T09:33:26.000Z 127 390 2026-06-20T09:33:27.000Z 127 389.79998779296875 2026-06-20T09:33:28.000Z 127 389.79998779296875 2026-06-20T09:33:29.000Z 127 389.79998779296875 2026-06-20T09:33:30.000Z 127 389.600006103515625 2026-06-20T09:33:31.000Z 127 389.600006103515625 2026-06-20T09:33:32.000Z 128 389.600006103515625 2026-06-20T09:33:33.000Z 127 389.600006103515625 2026-06-20T09:33:34.000Z 127 389.600006103515625 2026-06-20T09:33:35.000Z 126 389.600006103515625 2026-06-20T09:33:36.000Z 127 389.399993896484375 2026-06-20T09:33:37.000Z 127 389.399993896484375 2026-06-20T09:33:38.000Z 128 389.399993896484375 2026-06-20T09:33:39.000Z 128 389.399993896484375 2026-06-20T09:33:40.000Z 128 389.399993896484375 2026-06-20T09:33:41.000Z 128 389.399993896484375 2026-06-20T09:33:42.000Z 130 389.399993896484375 2026-06-20T09:33:43.000Z 131 389.399993896484375 2026-06-20T09:33:44.000Z 130 389.399993896484375 2026-06-20T09:33:45.000Z 128 389.600006103515625 2026-06-20T09:33:46.000Z 128 389.399993896484375 2026-06-20T09:33:47.000Z 128 389.399993896484375 2026-06-20T09:33:48.000Z 127 389.399993896484375 2026-06-20T09:33:49.000Z 128 389.399993896484375 2026-06-20T09:33:50.000Z 128 389.399993896484375 2026-06-20T09:33:51.000Z 127 389.20001220703125 2026-06-20T09:33:52.000Z 128 389.20001220703125 2026-06-20T09:33:53.000Z 127 389.20001220703125 2026-06-20T09:33:54.000Z 127 389.399993896484375 2026-06-20T09:33:55.000Z 127 389.399993896484375 2026-06-20T09:33:56.000Z 126 389.600006103515625 2026-06-20T09:33:57.000Z 127 389.600006103515625 2026-06-20T09:33:58.000Z 126 389.79998779296875 2026-06-20T09:33:59.000Z 127 389.79998779296875 2026-06-20T09:34:00.000Z 127 390 2026-06-20T09:34:01.000Z 127 390 2026-06-20T09:34:02.000Z 130 390 2026-06-20T09:34:03.000Z 128 390.20001220703125 2026-06-20T09:34:04.000Z 128 390.399993896484375 2026-06-20T09:34:05.000Z 128 390.399993896484375 2026-06-20T09:34:06.000Z 128 390.399993896484375 2026-06-20T09:34:07.000Z 128 390.600006103515625 2026-06-20T09:34:08.000Z 128 390.600006103515625 2026-06-20T09:34:09.000Z 127 390.79998779296875 2026-06-20T09:34:10.000Z 126 390.79998779296875 2026-06-20T09:34:11.000Z 129 390.79998779296875 2026-06-20T09:34:12.000Z 129 390.79998779296875 2026-06-20T09:34:13.000Z 129 390.600006103515625 2026-06-20T09:34:14.000Z 130 390.600006103515625 2026-06-20T09:34:15.000Z 130 390.399993896484375 2026-06-20T09:34:16.000Z 129 390.20001220703125 2026-06-20T09:34:17.000Z 131 390.20001220703125 2026-06-20T09:34:18.000Z 131 390 2026-06-20T09:34:19.000Z 131 390 2026-06-20T09:34:20.000Z 132 389.79998779296875 2026-06-20T09:34:21.000Z 132 389.79998779296875 2026-06-20T09:34:22.000Z 131 389.79998779296875 2026-06-20T09:34:23.000Z 134 389.79998779296875 2026-06-20T09:34:24.000Z 132 389.79998779296875 2026-06-20T09:34:25.000Z 132 389.79998779296875 2026-06-20T09:34:26.000Z 133 389.79998779296875 2026-06-20T09:34:27.000Z 133 389.79998779296875 2026-06-20T09:34:28.000Z 132 389.79998779296875 2026-06-20T09:34:29.000Z 134 389.79998779296875 2026-06-20T09:34:30.000Z 134 389.600006103515625 2026-06-20T09:34:31.000Z 134 389.79998779296875 2026-06-20T09:34:32.000Z 134 389.79998779296875 2026-06-20T09:34:33.000Z 132 389.79998779296875 2026-06-20T09:34:34.000Z 133 389.600006103515625 2026-06-20T09:34:35.000Z 132 389.600006103515625 2026-06-20T09:34:36.000Z 132 389.600006103515625 2026-06-20T09:34:37.000Z 132 389.600006103515625 2026-06-20T09:34:38.000Z 132 389.600006103515625 2026-06-20T09:34:39.000Z 134 389.600006103515625 2026-06-20T09:34:40.000Z 132 389.79998779296875 2026-06-20T09:34:41.000Z 132 389.79998779296875 2026-06-20T09:34:42.000Z 132 389.79998779296875 2026-06-20T09:34:43.000Z 133 389.79998779296875 2026-06-20T09:34:44.000Z 133 389.600006103515625 2026-06-20T09:34:45.000Z 133 389.600006103515625 2026-06-20T09:34:46.000Z 133 389.600006103515625 2026-06-20T09:34:47.000Z 133 389.79998779296875 2026-06-20T09:34:48.000Z 133 389.79998779296875 2026-06-20T09:34:49.000Z 133 389.79998779296875 2026-06-20T09:34:50.000Z 133 389.79998779296875 2026-06-20T09:34:51.000Z 132 389.79998779296875 2026-06-20T09:34:52.000Z 132 389.600006103515625 2026-06-20T09:34:53.000Z 132 389.600006103515625 2026-06-20T09:34:54.000Z 131 389.399993896484375 2026-06-20T09:34:55.000Z 131 389.399993896484375 2026-06-20T09:34:56.000Z 133 389.20001220703125 2026-06-20T09:34:57.000Z 134 389 2026-06-20T09:34:58.000Z 133 388.79998779296875 2026-06-20T09:34:59.000Z 133 388.79998779296875 2026-06-20T09:35:00.000Z 134 388.600006103515625 2026-06-20T09:35:01.000Z 133 388.600006103515625 2026-06-20T09:35:02.000Z 133 388.399993896484375 2026-06-20T09:35:03.000Z 133 388.20001220703125 2026-06-20T09:35:04.000Z 133 388 2026-06-20T09:35:05.000Z 133 387.79998779296875 2026-06-20T09:35:06.000Z 135 387.600006103515625 2026-06-20T09:35:07.000Z 135 387.399993896484375 2026-06-20T09:35:08.000Z 135 387.20001220703125 2026-06-20T09:35:09.000Z 134 387 2026-06-20T09:35:10.000Z 134 386.79998779296875 2026-06-20T09:35:11.000Z 134 386.600006103515625 2026-06-20T09:35:12.000Z 136 386.600006103515625 2026-06-20T09:35:13.000Z 135 386.399993896484375 2026-06-20T09:35:14.000Z 134 386.20001220703125 2026-06-20T09:35:15.000Z 135 386.20001220703125 2026-06-20T09:35:16.000Z 136 385.79998779296875 2026-06-20T09:35:17.000Z 137 385.600006103515625 2026-06-20T09:35:18.000Z 133 385.399993896484375 2026-06-20T09:35:19.000Z 135 385.20001220703125 2026-06-20T09:35:20.000Z 135 385 2026-06-20T09:35:21.000Z 134 384.79998779296875 2026-06-20T09:35:22.000Z 133 384.79998779296875 2026-06-20T09:35:23.000Z 133 384.600006103515625 2026-06-20T09:35:24.000Z 132 384.399993896484375 2026-06-20T09:35:25.000Z 131 384.399993896484375 2026-06-20T09:35:26.000Z 132 384.20001220703125 2026-06-20T09:35:27.000Z 132 384.20001220703125 2026-06-20T09:35:28.000Z 131 384 2026-06-20T09:35:29.000Z 130 384 2026-06-20T09:35:30.000Z 132 383.79998779296875 2026-06-20T09:35:31.000Z 131 383.600006103515625 2026-06-20T09:35:32.000Z 131 383.600006103515625 2026-06-20T09:35:33.000Z 130 383.399993896484375 2026-06-20T09:35:34.000Z 131 383.399993896484375 2026-06-20T09:35:35.000Z 131 383.20001220703125 2026-06-20T09:35:36.000Z 131 383.20001220703125 2026-06-20T09:35:37.000Z 130 383 2026-06-20T09:35:38.000Z 130 383 2026-06-20T09:35:39.000Z 131 382.79998779296875 2026-06-20T09:35:40.000Z 129 382.79998779296875 2026-06-20T09:35:41.000Z 129 382.79998779296875 2026-06-20T09:35:42.000Z 128 382.600006103515625 2026-06-20T09:35:43.000Z 128 382.399993896484375 2026-06-20T09:35:44.000Z 129 382.399993896484375 2026-06-20T09:35:45.000Z 128 382.20001220703125 2026-06-20T09:35:46.000Z 128 382 2026-06-20T09:35:47.000Z 128 382 2026-06-20T09:35:48.000Z 127 381.79998779296875 2026-06-20T09:35:49.000Z 125 381.600006103515625 2026-06-20T09:35:50.000Z 128 381.600006103515625 2026-06-20T09:35:51.000Z 128 381.399993896484375 2026-06-20T09:35:52.000Z 128 381.399993896484375 2026-06-20T09:35:53.000Z 128 381.20001220703125 2026-06-20T09:35:54.000Z 128 381.20001220703125 2026-06-20T09:35:55.000Z 128 381 2026-06-20T09:35:56.000Z 127 381 2026-06-20T09:35:57.000Z 128 380.79998779296875 2026-06-20T09:35:58.000Z 128 380.79998779296875 2026-06-20T09:35:59.000Z 128 380.600006103515625 2026-06-20T09:36:00.000Z 128 380.399993896484375 2026-06-20T09:36:01.000Z 128 380.20001220703125 2026-06-20T09:36:02.000Z 130 380 2026-06-20T09:36:03.000Z 131 379.79998779296875 2026-06-20T09:36:04.000Z 128 379.600006103515625 2026-06-20T09:36:05.000Z 129 379.20001220703125 2026-06-20T09:36:06.000Z 128 379 2026-06-20T09:36:07.000Z 130 378.600006103515625 2026-06-20T09:36:08.000Z 131 378.399993896484375 2026-06-20T09:36:09.000Z 131 378.20001220703125 2026-06-20T09:36:10.000Z 131 378 2026-06-20T09:36:11.000Z 132 377.79998779296875 2026-06-20T09:36:12.000Z 131 377.600006103515625 2026-06-20T09:36:13.000Z 131 377.20001220703125 2026-06-20T09:36:14.000Z 131 377.20001220703125 2026-06-20T09:36:15.000Z 129 377 2026-06-20T09:36:16.000Z 130 376.79998779296875 2026-06-20T09:36:17.000Z 130 376.600006103515625 2026-06-20T09:36:18.000Z 130 376.399993896484375 2026-06-20T09:36:19.000Z 129 376.399993896484375 2026-06-20T09:36:20.000Z 129 376.20001220703125 2026-06-20T09:36:21.000Z 129 376 2026-06-20T09:36:22.000Z 129 375.79998779296875 2026-06-20T09:36:23.000Z 129 375.79998779296875 2026-06-20T09:36:24.000Z 129 375.600006103515625 2026-06-20T09:36:25.000Z 129 375.399993896484375 2026-06-20T09:36:26.000Z 128 375.20001220703125 2026-06-20T09:36:27.000Z 128 375 2026-06-20T09:36:28.000Z 128 374.79998779296875 2026-06-20T09:36:29.000Z 127 374.79998779296875 2026-06-20T09:36:30.000Z 128 374.600006103515625 2026-06-20T09:36:31.000Z 128 374.399993896484375 2026-06-20T09:36:32.000Z 127 374.399993896484375 2026-06-20T09:36:33.000Z 127 374.20001220703125 2026-06-20T09:36:34.000Z 127 374.20001220703125 2026-06-20T09:36:35.000Z 127 374.20001220703125 2026-06-20T09:36:36.000Z 127 374 2026-06-20T09:36:37.000Z 127 374 2026-06-20T09:36:38.000Z 127 374 2026-06-20T09:36:39.000Z 127 374 2026-06-20T09:36:40.000Z 126 374 2026-06-20T09:36:41.000Z 126 374 2026-06-20T09:36:42.000Z 126 374 2026-06-20T09:36:43.000Z 126 374 2026-06-20T09:36:44.000Z 126 374 2026-06-20T09:36:45.000Z 125 374 2026-06-20T09:36:46.000Z 126 374 2026-06-20T09:36:47.000Z 123 374 2026-06-20T09:36:48.000Z 126 374 2026-06-20T09:36:49.000Z 126 374 2026-06-20T09:36:50.000Z 126 374 2026-06-20T09:36:51.000Z 126 374 2026-06-20T09:36:52.000Z 125 374 2026-06-20T09:36:53.000Z 123 374 2026-06-20T09:36:54.000Z 126 374 2026-06-20T09:36:55.000Z 127 374 2026-06-20T09:36:56.000Z 127 374 2026-06-20T09:36:57.000Z 127 374 2026-06-20T09:36:58.000Z 127 374 2026-06-20T09:36:59.000Z 126 374 2026-06-20T09:37:00.000Z 126 374 2026-06-20T09:37:01.000Z 126 374 2026-06-20T09:37:02.000Z 125 374 2026-06-20T09:37:03.000Z 125 374 2026-06-20T09:37:04.000Z 124 374 2026-06-20T09:37:05.000Z 123 374 2026-06-20T09:37:06.000Z 123 374 2026-06-20T09:37:07.000Z 124 374 2026-06-20T09:37:08.000Z 124 374 2026-06-20T09:37:09.000Z 123 374 2026-06-20T09:37:10.000Z 124 374 2026-06-20T09:37:11.000Z 123 374 2026-06-20T09:37:12.000Z 124 374 2026-06-20T09:37:13.000Z 125 374 2026-06-20T09:37:14.000Z 125 374 2026-06-20T09:37:15.000Z 124 374 2026-06-20T09:37:16.000Z 122 374 2026-06-20T09:37:17.000Z 126 374 2026-06-20T09:37:18.000Z 126 374 2026-06-20T09:37:19.000Z 124 374 2026-06-20T09:37:20.000Z 123 374 2026-06-20T09:37:21.000Z 126 374 2026-06-20T09:37:22.000Z 124 374 2026-06-20T09:37:23.000Z 127 374 2026-06-20T09:37:24.000Z 128 374 2026-06-20T09:37:25.000Z 129 374 2026-06-20T09:37:26.000Z 130 374 2026-06-20T09:37:27.000Z 130 374 2026-06-20T09:37:28.000Z 131 374 2026-06-20T09:37:29.000Z 130 374 2026-06-20T09:37:30.000Z 130 374 2026-06-20T09:37:31.000Z 130 374 2026-06-20T09:37:32.000Z 130 374 2026-06-20T09:37:33.000Z 130 374 2026-06-20T09:37:34.000Z 130 374 2026-06-20T09:37:35.000Z 130 374 2026-06-20T09:37:36.000Z 130 374 2026-06-20T09:37:37.000Z 131 374 2026-06-20T09:37:38.000Z 132 374 2026-06-20T09:37:39.000Z 134 373.79998779296875 2026-06-20T09:37:40.000Z 134 373.79998779296875 2026-06-20T09:37:41.000Z 135 373.79998779296875 2026-06-20T09:37:42.000Z 134 373.79998779296875 2026-06-20T09:37:43.000Z 135 373.79998779296875 2026-06-20T09:37:44.000Z 136 373.79998779296875 2026-06-20T09:37:45.000Z 135 374 2026-06-20T09:37:46.000Z 136 374 2026-06-20T09:37:47.000Z 136 374 2026-06-20T09:37:48.000Z 136 374 2026-06-20T09:37:49.000Z 136 374 2026-06-20T09:37:50.000Z 135 374 2026-06-20T09:37:51.000Z 137 374 2026-06-20T09:37:52.000Z 137 374 2026-06-20T09:37:53.000Z 137 374 2026-06-20T09:37:54.000Z 137 374 2026-06-20T09:37:55.000Z 135 374 2026-06-20T09:37:56.000Z 134 374 2026-06-20T09:37:57.000Z 134 374 2026-06-20T09:37:58.000Z 134 374 2026-06-20T09:37:59.000Z 135 374 2026-06-20T09:38:00.000Z 137 374 2026-06-20T09:38:01.000Z 137 374 2026-06-20T09:38:02.000Z 137 374 2026-06-20T09:38:03.000Z 137 374.20001220703125 2026-06-20T09:38:04.000Z 137 374.20001220703125 2026-06-20T09:38:05.000Z 137 374.20001220703125 2026-06-20T09:38:06.000Z 135 374.20001220703125 2026-06-20T09:38:07.000Z 135 374.20001220703125 2026-06-20T09:38:08.000Z 135 374.20001220703125 2026-06-20T09:38:09.000Z 133 374.20001220703125 2026-06-20T09:38:10.000Z 132 374.20001220703125 2026-06-20T09:38:11.000Z 132 374.20001220703125 2026-06-20T09:38:12.000Z 131 374.20001220703125 2026-06-20T09:38:13.000Z 131 374.20001220703125 2026-06-20T09:38:14.000Z 131 374.399993896484375 2026-06-20T09:38:15.000Z 130 374.399993896484375 2026-06-20T09:38:16.000Z 130 374.399993896484375 2026-06-20T09:38:17.000Z 129 374.600006103515625 2026-06-20T09:38:18.000Z 129 374.600006103515625 2026-06-20T09:38:19.000Z 129 374.600006103515625 2026-06-20T09:38:20.000Z 128 374.600006103515625 2026-06-20T09:38:21.000Z 127 374.79998779296875 2026-06-20T09:38:22.000Z 127 374.79998779296875 2026-06-20T09:38:23.000Z 127 374.79998779296875 2026-06-20T09:38:24.000Z 127 374.79998779296875 2026-06-20T09:38:25.000Z 126 374.79998779296875 2026-06-20T09:38:26.000Z 126 374.79998779296875 2026-06-20T09:38:27.000Z 125 375 2026-06-20T09:38:28.000Z 125 375 2026-06-20T09:38:29.000Z 124 375 2026-06-20T09:38:30.000Z 124 375 2026-06-20T09:38:31.000Z 123 375 2026-06-20T09:38:32.000Z 123 375 2026-06-20T09:38:33.000Z 122 375.20001220703125 2026-06-20T09:38:34.000Z 122 375.20001220703125 2026-06-20T09:38:35.000Z 121 375.399993896484375 2026-06-20T09:38:36.000Z 121 375.600006103515625 2026-06-20T09:38:37.000Z 121 375.79998779296875 2026-06-20T09:38:38.000Z 120 376 2026-06-20T09:38:39.000Z 120 376.20001220703125 2026-06-20T09:38:40.000Z 122 376.399993896484375 2026-06-20T09:38:41.000Z 119 376.399993896484375 2026-06-20T09:38:42.000Z 119 376.600006103515625 2026-06-20T09:38:43.000Z 119 376.79998779296875 2026-06-20T09:38:44.000Z 119 376.79998779296875 2026-06-20T09:38:45.000Z 119 377 2026-06-20T09:38:46.000Z 119 377 2026-06-20T09:38:47.000Z 119 377 2026-06-20T09:38:48.000Z 120 377 2026-06-20T09:38:49.000Z 120 377 2026-06-20T09:38:50.000Z 121 377 2026-06-20T09:38:51.000Z 121 377.20001220703125 2026-06-20T09:38:52.000Z 122 377.20001220703125 2026-06-20T09:38:53.000Z 122 377.20001220703125 2026-06-20T09:38:54.000Z 123 377.20001220703125 2026-06-20T09:38:55.000Z 123 377.20001220703125 2026-06-20T09:38:56.000Z 124 377.20001220703125 2026-06-20T09:38:57.000Z 125 377.20001220703125 2026-06-20T09:38:58.000Z 125 377.399993896484375 2026-06-20T09:38:59.000Z 125 377.399993896484375 2026-06-20T09:39:00.000Z 125 377.399993896484375 2026-06-20T09:39:01.000Z 124 377.399993896484375 2026-06-20T09:39:02.000Z 124 377.399993896484375 2026-06-20T09:39:03.000Z 124 377.399993896484375 2026-06-20T09:39:04.000Z 124 377.399993896484375 2026-06-20T09:39:05.000Z 124 377.399993896484375 2026-06-20T09:39:06.000Z 123 377.399993896484375 2026-06-20T09:39:07.000Z 122 377.399993896484375 2026-06-20T09:39:08.000Z 123 377.399993896484375 2026-06-20T09:39:09.000Z 124 377.399993896484375 2026-06-20T09:39:10.000Z 124 377.600006103515625 2026-06-20T09:39:11.000Z 123 377.600006103515625 2026-06-20T09:39:12.000Z 124 377.600006103515625 2026-06-20T09:39:13.000Z 124 377.600006103515625 2026-06-20T09:39:14.000Z 124 377.600006103515625 2026-06-20T09:39:15.000Z 125 377.600006103515625 2026-06-20T09:39:16.000Z 120 377.600006103515625 2026-06-20T09:39:17.000Z 121 377.600006103515625 2026-06-20T09:39:18.000Z 120 377.79998779296875 2026-06-20T09:39:19.000Z 120 377.79998779296875 2026-06-20T09:39:20.000Z 119 377.79998779296875 2026-06-20T09:39:21.000Z 119 378 2026-06-20T09:39:22.000Z 120 378.399993896484375 2026-06-20T09:39:23.000Z 119 378.600006103515625 2026-06-20T09:39:24.000Z 121 378.600006103515625 2026-06-20T09:39:25.000Z 120 378.79998779296875 2026-06-20T09:39:26.000Z 119 378.79998779296875 2026-06-20T09:39:27.000Z 119 379 2026-06-20T09:39:28.000Z 119 379 2026-06-20T09:39:29.000Z 119 379.20001220703125 2026-06-20T09:39:30.000Z 119 379.20001220703125 2026-06-20T09:39:31.000Z 119 379.399993896484375 2026-06-20T09:39:32.000Z 119 379.399993896484375 2026-06-20T09:39:33.000Z 119 379.399993896484375 2026-06-20T09:39:34.000Z 118 379.600006103515625 2026-06-20T09:39:35.000Z 119 379.600006103515625 2026-06-20T09:39:36.000Z 121 379.79998779296875 2026-06-20T09:39:37.000Z 118 380 2026-06-20T09:39:38.000Z 120 380 2026-06-20T09:39:39.000Z 122 380.20001220703125 2026-06-20T09:39:40.000Z 122 380.20001220703125 2026-06-20T09:39:41.000Z 123 380.20001220703125 2026-06-20T09:39:42.000Z 124 380.399993896484375 2026-06-20T09:39:43.000Z 125 380.399993896484375 2026-06-20T09:39:44.000Z 126 380.399993896484375 2026-06-20T09:39:45.000Z 127 380.399993896484375 2026-06-20T09:39:46.000Z 128 380.399993896484375 2026-06-20T09:39:47.000Z 128 380.600006103515625 2026-06-20T09:39:48.000Z 129 380.600006103515625 2026-06-20T09:39:49.000Z 129 380.600006103515625 2026-06-20T09:39:50.000Z 130 380.600006103515625 2026-06-20T09:39:51.000Z 130 380.600006103515625 2026-06-20T09:39:52.000Z 130 380.600006103515625 2026-06-20T09:39:53.000Z 131 380.600006103515625 2026-06-20T09:39:54.000Z 131 380.600006103515625 2026-06-20T09:39:55.000Z 131 380.79998779296875 2026-06-20T09:39:56.000Z 131 380.79998779296875 2026-06-20T09:39:57.000Z 131 380.79998779296875 2026-06-20T09:39:58.000Z 131 380.79998779296875 2026-06-20T09:39:59.000Z 130 380.79998779296875 2026-06-20T09:40:00.000Z 130 380.79998779296875 2026-06-20T09:40:01.000Z 130 380.600006103515625 2026-06-20T09:40:02.000Z 130 380.79998779296875 2026-06-20T09:40:03.000Z 130 380.79998779296875 2026-06-20T09:40:04.000Z 129 380.79998779296875 2026-06-20T09:40:05.000Z 129 381 2026-06-20T09:40:06.000Z 128 381 2026-06-20T09:40:07.000Z 128 381.20001220703125 2026-06-20T09:40:08.000Z 128 381.20001220703125 2026-06-20T09:40:09.000Z 128 381.399993896484375 2026-06-20T09:40:10.000Z 128 381.399993896484375 2026-06-20T09:40:11.000Z 128 381.600006103515625 2026-06-20T09:40:12.000Z 128 381.600006103515625 2026-06-20T09:40:13.000Z 128 381.600006103515625 2026-06-20T09:40:14.000Z 128 381.600006103515625 2026-06-20T09:40:15.000Z 128 381.600006103515625 2026-06-20T09:40:16.000Z 128 381.600006103515625 2026-06-20T09:40:17.000Z 127 381.600006103515625 2026-06-20T09:40:18.000Z 127 381.600006103515625 2026-06-20T09:40:19.000Z 127 381.600006103515625 2026-06-20T09:40:20.000Z 127 381.600006103515625 2026-06-20T09:40:21.000Z 127 381.600006103515625 2026-06-20T09:40:22.000Z 127 381.600006103515625 2026-06-20T09:40:23.000Z 127 381.600006103515625 2026-06-20T09:40:24.000Z 127 381.600006103515625 2026-06-20T09:40:25.000Z 127 381.600006103515625 2026-06-20T09:40:26.000Z 127 381.600006103515625 2026-06-20T09:40:27.000Z 127 381.600006103515625 2026-06-20T09:40:28.000Z 127 381.600006103515625 2026-06-20T09:40:29.000Z 127 381.600006103515625 2026-06-20T09:40:30.000Z 127 381.600006103515625 2026-06-20T09:40:31.000Z 127 381.79998779296875 2026-06-20T09:40:32.000Z 127 381.79998779296875 2026-06-20T09:40:33.000Z 127 381.79998779296875 2026-06-20T09:40:34.000Z 127 381.79998779296875 2026-06-20T09:40:35.000Z 128 381.79998779296875 2026-06-20T09:40:36.000Z 128 381.79998779296875 2026-06-20T09:40:37.000Z 128 382 2026-06-20T09:40:38.000Z 129 382 2026-06-20T09:40:39.000Z 129 382 2026-06-20T09:40:40.000Z 129 382 2026-06-20T09:40:41.000Z 129 382 2026-06-20T09:40:42.000Z 129 382 2026-06-20T09:40:43.000Z 129 382 2026-06-20T09:40:44.000Z 127 382 2026-06-20T09:40:45.000Z 129 382 2026-06-20T09:40:46.000Z 129 382 2026-06-20T09:40:47.000Z 128 382 2026-06-20T09:40:48.000Z 128 382 2026-06-20T09:40:49.000Z 128 382 2026-06-20T09:40:50.000Z 128 382 2026-06-20T09:40:51.000Z 128 382 2026-06-20T09:40:52.000Z 128 382 2026-06-20T09:40:53.000Z 128 382 2026-06-20T09:40:54.000Z 127 382 2026-06-20T09:40:55.000Z 128 382 2026-06-20T09:40:56.000Z 127 382 2026-06-20T09:40:57.000Z 127 382 2026-06-20T09:40:58.000Z 127 382 2026-06-20T09:40:59.000Z 127 382 2026-06-20T09:41:00.000Z 128 382.20001220703125 2026-06-20T09:41:01.000Z 128 382.20001220703125 2026-06-20T09:41:02.000Z 128 382.399993896484375 2026-06-20T09:41:03.000Z 128 382.399993896484375 2026-06-20T09:41:04.000Z 127 382.399993896484375 2026-06-20T09:41:05.000Z 127 382.399993896484375 2026-06-20T09:41:06.000Z 127 382.399993896484375 2026-06-20T09:41:07.000Z 126 382.399993896484375 2026-06-20T09:41:08.000Z 126 382.399993896484375 2026-06-20T09:41:09.000Z 126 382.399993896484375 2026-06-20T09:41:10.000Z 124 382.399993896484375 2026-06-20T09:41:11.000Z 124 382.399993896484375 2026-06-20T09:41:12.000Z 125 382.399993896484375 2026-06-20T09:41:13.000Z 125 382.399993896484375 2026-06-20T09:41:14.000Z 123 382.399993896484375 2026-06-20T09:41:15.000Z 124 382.600006103515625 2026-06-20T09:41:16.000Z 124 382.600006103515625 2026-06-20T09:41:17.000Z 124 382.600006103515625 2026-06-20T09:41:18.000Z 124 382.399993896484375 2026-06-20T09:41:19.000Z 124 382.399993896484375 2026-06-20T09:41:20.000Z 123 382.399993896484375 2026-06-20T09:41:21.000Z 123 382.399993896484375 2026-06-20T09:41:22.000Z 122 382.399993896484375 2026-06-20T09:41:23.000Z 122 382.399993896484375 2026-06-20T09:41:24.000Z 122 382.20001220703125 2026-06-20T09:41:25.000Z 121 382.20001220703125 2026-06-20T09:41:26.000Z 121 382.20001220703125 2026-06-20T09:41:27.000Z 122 382 2026-06-20T09:41:28.000Z 122 382 2026-06-20T09:41:29.000Z 122 382 2026-06-20T09:41:30.000Z 123 382 2026-06-20T09:41:31.000Z 122 382 2026-06-20T09:41:32.000Z 122 382.20001220703125 2026-06-20T09:41:33.000Z 122 382.20001220703125 2026-06-20T09:41:34.000Z 122 382.399993896484375 2026-06-20T09:41:35.000Z 122 382.399993896484375 2026-06-20T09:41:36.000Z 123 382.600006103515625 2026-06-20T09:41:37.000Z 123 382.600006103515625 2026-06-20T09:41:38.000Z 124 382.79998779296875 2026-06-20T09:41:39.000Z 124 382.79998779296875 2026-06-20T09:41:40.000Z 124 382.79998779296875 2026-06-20T09:41:41.000Z 124 383 2026-06-20T09:41:42.000Z 124 383 2026-06-20T09:41:43.000Z 125 383.20001220703125 2026-06-20T09:41:44.000Z 125 383.399993896484375 2026-06-20T09:41:45.000Z 126 383.399993896484375 2026-06-20T09:41:46.000Z 126 383.600006103515625 2026-06-20T09:41:47.000Z 126 383.600006103515625 2026-06-20T09:41:48.000Z 126 383.600006103515625 2026-06-20T09:41:49.000Z 127 383.79998779296875 2026-06-20T09:41:50.000Z 127 383.79998779296875 2026-06-20T09:41:51.000Z 127 384 2026-06-20T09:41:52.000Z 127 384.20001220703125 2026-06-20T09:41:53.000Z 127 384.399993896484375 2026-06-20T09:41:54.000Z 128 384.600006103515625 2026-06-20T09:41:55.000Z 127 384.79998779296875 2026-06-20T09:41:56.000Z 128 385 2026-06-20T09:41:57.000Z 128 385.20001220703125 2026-06-20T09:41:58.000Z 128 385.20001220703125 2026-06-20T09:41:59.000Z 128 385.20001220703125 2026-06-20T09:42:00.000Z 127 385.399993896484375 2026-06-20T09:42:01.000Z 127 385.399993896484375 2026-06-20T09:42:02.000Z 127 385.600006103515625 2026-06-20T09:42:03.000Z 128 385.600006103515625 2026-06-20T09:42:04.000Z 128 385.600006103515625 2026-06-20T09:42:05.000Z 129 385.79998779296875 2026-06-20T09:42:06.000Z 128 385.79998779296875 2026-06-20T09:42:07.000Z 127 385.79998779296875 2026-06-20T09:42:08.000Z 128 386 2026-06-20T09:42:09.000Z 128 386 2026-06-20T09:42:10.000Z 127 386 2026-06-20T09:42:11.000Z 127 386 2026-06-20T09:42:12.000Z 127 386 2026-06-20T09:42:13.000Z 127 386 2026-06-20T09:42:14.000Z 127 386 2026-06-20T09:42:15.000Z 127 386 2026-06-20T09:42:16.000Z 127 386 2026-06-20T09:42:17.000Z 127 386 2026-06-20T09:42:18.000Z 126 386 2026-06-20T09:42:19.000Z 126 386 2026-06-20T09:42:20.000Z 125 386 2026-06-20T09:42:21.000Z 125 386 2026-06-20T09:42:22.000Z 125 386 2026-06-20T09:42:23.000Z 125 386 2026-06-20T09:42:24.000Z 125 386 2026-06-20T09:42:25.000Z 124 386 2026-06-20T09:42:26.000Z 124 386 2026-06-20T09:42:27.000Z 123 386 2026-06-20T09:42:28.000Z 123 386 2026-06-20T09:42:29.000Z 123 386 2026-06-20T09:42:30.000Z 123 386 2026-06-20T09:42:31.000Z 123 386 2026-06-20T09:42:32.000Z 123 386 2026-06-20T09:42:33.000Z 125 386 2026-06-20T09:42:34.000Z 125 386 2026-06-20T09:42:35.000Z 126 386 2026-06-20T09:42:36.000Z 126 386 2026-06-20T09:42:37.000Z 125 386 2026-06-20T09:42:38.000Z 125 386 2026-06-20T09:42:39.000Z 124 386 2026-06-20T09:42:40.000Z 123 386 2026-06-20T09:42:41.000Z 124 386 2026-06-20T09:42:42.000Z 123 386 2026-06-20T09:42:43.000Z 122 386 2026-06-20T09:42:44.000Z 123 386 2026-06-20T09:42:45.000Z 123 386 2026-06-20T09:42:46.000Z 122 386 2026-06-20T09:42:47.000Z 118 386 2026-06-20T09:42:48.000Z 118 385.79998779296875 2026-06-20T09:42:49.000Z 117 385.79998779296875 2026-06-20T09:42:50.000Z 116 385.79998779296875 2026-06-20T09:42:51.000Z 116 385.600006103515625 2026-06-20T09:42:52.000Z 115 385.600006103515625 2026-06-20T09:42:53.000Z 115 385.600006103515625 2026-06-20T09:42:54.000Z 115 385.600006103515625 2026-06-20T09:42:55.000Z 114 385.399993896484375 2026-06-20T09:42:56.000Z 114 385.399993896484375 2026-06-20T09:42:57.000Z 113 385.399993896484375 2026-06-20T09:42:58.000Z 112 385.20001220703125 2026-06-20T09:42:59.000Z 112 385.20001220703125 2026-06-20T09:43:00.000Z 112 385.20001220703125 2026-06-20T09:43:01.000Z 112 385.20001220703125 2026-06-20T09:43:02.000Z 109 385 2026-06-20T09:43:03.000Z 112 385 2026-06-20T09:43:04.000Z 111 385 2026-06-20T09:43:05.000Z 112 385 2026-06-20T09:43:06.000Z 111 385 2026-06-20T09:43:07.000Z 112 385 2026-06-20T09:43:08.000Z 113 384.79998779296875 2026-06-20T09:43:09.000Z 111 384.79998779296875 2026-06-20T09:43:10.000Z 111 384.79998779296875 2026-06-20T09:43:11.000Z 112 384.600006103515625 2026-06-20T09:43:12.000Z 111 384.600006103515625 2026-06-20T09:43:13.000Z 111 384.399993896484375 2026-06-20T09:43:14.000Z 111 384.399993896484375 2026-06-20T09:43:15.000Z 109 384.399993896484375 2026-06-20T09:43:16.000Z 111 384.399993896484375 2026-06-20T09:43:17.000Z 111 384.20001220703125 2026-06-20T09:43:18.000Z 111 384.20001220703125 2026-06-20T09:43:19.000Z 111 384.20001220703125 2026-06-20T09:43:20.000Z 111 384 2026-06-20T09:43:21.000Z 111 384 2026-06-20T09:43:22.000Z 111 384 2026-06-20T09:43:23.000Z 112 384 2026-06-20T09:43:24.000Z 112 383.79998779296875 2026-06-20T09:43:25.000Z 112 383.79998779296875 2026-06-20T09:43:26.000Z 113 383.79998779296875 2026-06-20T09:43:27.000Z 113 383.600006103515625 2026-06-20T09:43:28.000Z 113 383.600006103515625 2026-06-20T09:43:29.000Z 113 383.600006103515625 2026-06-20T09:43:30.000Z 113 383.399993896484375 2026-06-20T09:43:31.000Z 112 383.399993896484375 2026-06-20T09:43:32.000Z 111 383.399993896484375 2026-06-20T09:43:33.000Z 110 383.399993896484375 2026-06-20T09:43:34.000Z 110 383.20001220703125 2026-06-20T09:43:35.000Z 109 383.20001220703125 2026-06-20T09:43:36.000Z 111 383.20001220703125 2026-06-20T09:43:37.000Z 108 383 2026-06-20T09:43:38.000Z 107 383 2026-06-20T09:43:39.000Z 107 383 2026-06-20T09:43:40.000Z 106 382.79998779296875 2026-06-20T09:43:41.000Z 106 382.79998779296875 2026-06-20T09:43:42.000Z 106 382.600006103515625 2026-06-20T09:43:43.000Z 106 382.600006103515625 2026-06-20T09:43:44.000Z 106 382.600006103515625 2026-06-20T09:43:45.000Z 108 382.399993896484375 2026-06-20T09:43:46.000Z 104 382.399993896484375 2026-06-20T09:43:47.000Z 106 382.399993896484375 2026-06-20T09:43:48.000Z 106 382.20001220703125 2026-06-20T09:43:49.000Z 105 382.20001220703125 2026-06-20T09:43:50.000Z 106 382.20001220703125 2026-06-20T09:43:51.000Z 106 382 2026-06-20T09:43:52.000Z 106 382 2026-06-20T09:43:53.000Z 107 382 2026-06-20T09:43:54.000Z 107 382 2026-06-20T09:43:55.000Z 108 382 2026-06-20T09:43:56.000Z 108 382 2026-06-20T09:43:57.000Z 108 381.79998779296875 2026-06-20T09:43:58.000Z 108 381.79998779296875 2026-06-20T09:43:59.000Z 108 381.79998779296875 2026-06-20T09:44:00.000Z 106 381.79998779296875 2026-06-20T09:44:01.000Z 109 381.79998779296875 2026-06-20T09:44:02.000Z 109 381.79998779296875 2026-06-20T09:44:03.000Z 110 381.600006103515625 2026-06-20T09:44:04.000Z 111 381.600006103515625 2026-06-20T09:44:05.000Z 112 381.600006103515625 2026-06-20T09:44:06.000Z 112 381.399993896484375 2026-06-20T09:44:07.000Z 113 381.399993896484375 2026-06-20T09:44:08.000Z 115 381.399993896484375 2026-06-20T09:44:09.000Z 113 381.399993896484375 2026-06-20T09:44:10.000Z 114 381.399993896484375 2026-06-20T09:44:11.000Z 114 381.20001220703125 2026-06-20T09:44:12.000Z 115 381.20001220703125 2026-06-20T09:44:13.000Z 115 381.20001220703125 2026-06-20T09:44:14.000Z 115 381.20001220703125 2026-06-20T09:44:15.000Z 115 381 2026-06-20T09:44:16.000Z 115 381 2026-06-20T09:44:17.000Z 115 381 2026-06-20T09:44:18.000Z 116 381 2026-06-20T09:44:19.000Z 117 381 2026-06-20T09:44:20.000Z 116 381 2026-06-20T09:44:21.000Z 117 381 2026-06-20T09:44:22.000Z 120 381 2026-06-20T09:44:23.000Z 117 381 2026-06-20T09:44:24.000Z 117 381 2026-06-20T09:44:25.000Z 117 381 2026-06-20T09:44:26.000Z 116 381 2026-06-20T09:44:27.000Z 117 381 2026-06-20T09:44:28.000Z 117 381 2026-06-20T09:44:29.000Z 119 381 2026-06-20T09:44:30.000Z 120 381 2026-06-20T09:44:31.000Z 120 381 2026-06-20T09:44:32.000Z 119 381 2026-06-20T09:44:33.000Z 120 381 2026-06-20T09:44:34.000Z 118 381 2026-06-20T09:44:35.000Z 120 381 2026-06-20T09:44:36.000Z 116 381 2026-06-20T09:44:37.000Z 115 381 2026-06-20T09:44:38.000Z 115 381 2026-06-20T09:44:39.000Z 115 381 2026-06-20T09:44:40.000Z 114 381 2026-06-20T09:44:41.000Z 114 381 2026-06-20T09:44:42.000Z 114 381 2026-06-20T09:44:43.000Z 114 381 2026-06-20T09:44:44.000Z 114 381 2026-06-20T09:44:45.000Z 114 381 2026-06-20T09:44:46.000Z 114 381 2026-06-20T09:44:47.000Z 114 381 2026-06-20T09:44:48.000Z 114 381 2026-06-20T09:44:49.000Z 114 381 2026-06-20T09:44:50.000Z 114 381 2026-06-20T09:44:51.000Z 114 381 2026-06-20T09:44:52.000Z 114 381 2026-06-20T09:44:53.000Z 114 381 2026-06-20T09:44:54.000Z 114 381 2026-06-20T09:44:55.000Z 114 381 2026-06-20T09:44:56.000Z 115 381 2026-06-20T09:44:57.000Z 115 381 2026-06-20T09:44:58.000Z 115 380.79998779296875 2026-06-20T09:44:59.000Z 116 380.79998779296875 2026-06-20T09:45:00.000Z 116 380.79998779296875 2026-06-20T09:45:01.000Z 116 380.79998779296875 2026-06-20T09:45:02.000Z 116 380.79998779296875 2026-06-20T09:45:03.000Z 116 380.79998779296875 2026-06-20T09:45:04.000Z 116 380.79998779296875 2026-06-20T09:45:05.000Z 116 380.79998779296875 2026-06-20T09:45:06.000Z 115 380.79998779296875 2026-06-20T09:45:07.000Z 116 380.79998779296875 2026-06-20T09:45:08.000Z 117 380.79998779296875 2026-06-20T09:45:09.000Z 116 380.79998779296875 2026-06-20T09:45:10.000Z 115 380.79998779296875 2026-06-20T09:45:11.000Z 115 380.79998779296875 2026-06-20T09:45:12.000Z 115 380.79998779296875 2026-06-20T09:45:13.000Z 115 380.79998779296875 2026-06-20T09:45:14.000Z 114 380.79998779296875 2026-06-20T09:45:15.000Z 115 380.79998779296875 2026-06-20T09:45:16.000Z 115 380.79998779296875 2026-06-20T09:45:17.000Z 113 380.79998779296875 2026-06-20T09:45:18.000Z 114 380.79998779296875 2026-06-20T09:45:19.000Z 115 380.79998779296875 2026-06-20T09:45:20.000Z 115 380.79998779296875 2026-06-20T09:45:21.000Z 113 380.79998779296875 2026-06-20T09:45:22.000Z 114 380.79998779296875 2026-06-20T09:45:23.000Z 113 380.79998779296875 2026-06-20T09:45:24.000Z 113 380.79998779296875 2026-06-20T09:45:25.000Z 112 380.79998779296875 2026-06-20T09:45:26.000Z 112 380.79998779296875 2026-06-20T09:45:27.000Z 113 380.79998779296875 2026-06-20T09:45:28.000Z 112 380.79998779296875 2026-06-20T09:45:29.000Z 112 380.79998779296875 2026-06-20T09:45:30.000Z 111 380.79998779296875 2026-06-20T09:45:31.000Z 111 380.79998779296875 2026-06-20T09:45:32.000Z 111 380.79998779296875 2026-06-20T09:45:33.000Z 111 381 2026-06-20T09:45:34.000Z 110 381 2026-06-20T09:45:35.000Z 110 381 2026-06-20T09:45:36.000Z 110 381 2026-06-20T09:45:37.000Z 110 381 2026-06-20T09:45:38.000Z 110 381 2026-06-20T09:45:39.000Z 110 381.20001220703125 2026-06-20T09:45:40.000Z 110 381.20001220703125 2026-06-20T09:45:41.000Z 110 381.20001220703125 2026-06-20T09:45:42.000Z 110 381.399993896484375 2026-06-20T09:45:43.000Z 110 381.399993896484375 2026-06-20T09:45:44.000Z 110 381.600006103515625 2026-06-20T09:45:45.000Z 110 381.600006103515625 2026-06-20T09:45:46.000Z 110 381.600006103515625 2026-06-20T09:45:47.000Z 110 381.600006103515625 2026-06-20T09:45:48.000Z 110 381.600006103515625 2026-06-20T09:45:49.000Z 110 381.399993896484375 2026-06-20T09:45:50.000Z 111 381.399993896484375 2026-06-20T09:45:51.000Z 111 381.20001220703125 2026-06-20T09:45:52.000Z 111 381 2026-06-20T09:45:53.000Z 112 381 2026-06-20T09:45:54.000Z 112 380.79998779296875 2026-06-20T09:45:55.000Z 112 380.600006103515625 2026-06-20T09:45:56.000Z 113 380.600006103515625 2026-06-20T09:45:57.000Z 113 380.600006103515625 2026-06-20T09:45:58.000Z 113 380.600006103515625 2026-06-20T09:45:59.000Z 113 380.79998779296875 2026-06-20T09:46:00.000Z 113 380.79998779296875 2026-06-20T09:46:01.000Z 113 380.79998779296875 2026-06-20T09:46:02.000Z 112 380.79998779296875 2026-06-20T09:46:03.000Z 112 380.79998779296875 2026-06-20T09:46:04.000Z 112 380.79998779296875 2026-06-20T09:46:05.000Z 111 380.600006103515625 2026-06-20T09:46:06.000Z 111 380.600006103515625 2026-06-20T09:46:07.000Z 111 380.399993896484375 2026-06-20T09:46:08.000Z 111 380.399993896484375 2026-06-20T09:46:09.000Z 111 380.20001220703125 2026-06-20T09:46:10.000Z 111 380.20001220703125 2026-06-20T09:46:11.000Z 112 380 2026-06-20T09:46:12.000Z 112 379.79998779296875 2026-06-20T09:46:13.000Z 112 379.600006103515625 2026-06-20T09:46:14.000Z 112 379.600006103515625 2026-06-20T09:46:15.000Z 113 379.399993896484375 2026-06-20T09:46:16.000Z 113 379.399993896484375 2026-06-20T09:46:17.000Z 113 379.399993896484375 2026-06-20T09:46:18.000Z 114 379.20001220703125 2026-06-20T09:46:19.000Z 114 379.20001220703125 2026-06-20T09:46:20.000Z 114 379.20001220703125 2026-06-20T09:46:21.000Z 114 379 2026-06-20T09:46:22.000Z 114 379 2026-06-20T09:46:23.000Z 114 378.79998779296875 2026-06-20T09:46:24.000Z 114 378.79998779296875 2026-06-20T09:46:25.000Z 115 378.600006103515625 2026-06-20T09:46:26.000Z 115 378.399993896484375 2026-06-20T09:46:27.000Z 114 378.20001220703125 2026-06-20T09:46:28.000Z 114 378.20001220703125 2026-06-20T09:46:29.000Z 117 378 2026-06-20T09:46:30.000Z 118 378 2026-06-20T09:46:31.000Z 118 377.79998779296875 2026-06-20T09:46:32.000Z 119 377.79998779296875 2026-06-20T09:46:33.000Z 114 377.79998779296875 2026-06-20T09:46:34.000Z 115 377.600006103515625 2026-06-20T09:46:35.000Z 117 377.600006103515625 2026-06-20T09:46:36.000Z 116 377.399993896484375 2026-06-20T09:46:37.000Z 114 377.399993896484375 2026-06-20T09:46:38.000Z 113 377.399993896484375 2026-06-20T09:46:39.000Z 112 377.20001220703125 2026-06-20T09:46:40.000Z 113 377.20001220703125 2026-06-20T09:46:41.000Z 113 377 2026-06-20T09:46:42.000Z 113 376.79998779296875 2026-06-20T09:46:43.000Z 111 376.79998779296875 2026-06-20T09:46:44.000Z 111 376.600006103515625 2026-06-20T09:46:45.000Z 110 376.600006103515625 2026-06-20T09:46:46.000Z 113 376.600006103515625 2026-06-20T09:46:47.000Z 112 376.399993896484375 2026-06-20T09:46:48.000Z 113 376.399993896484375 2026-06-20T09:46:49.000Z 112 376.20001220703125 2026-06-20T09:46:50.000Z 112 376.20001220703125 2026-06-20T09:46:51.000Z 113 376 2026-06-20T09:46:52.000Z 113 376 2026-06-20T09:46:53.000Z 112 376 2026-06-20T09:46:54.000Z 112 376 2026-06-20T09:46:55.000Z 112 376 2026-06-20T09:46:56.000Z 112 376.20001220703125 2026-06-20T09:46:57.000Z 112 376.20001220703125 2026-06-20T09:46:58.000Z 112 376.20001220703125 2026-06-20T09:46:59.000Z 112 376.20001220703125 2026-06-20T09:47:00.000Z 112 376.20001220703125 2026-06-20T09:47:01.000Z 112 376.20001220703125 2026-06-20T09:47:02.000Z 111 376.20001220703125 2026-06-20T09:47:03.000Z 111 376.20001220703125 2026-06-20T09:47:04.000Z 110 376.20001220703125 2026-06-20T09:47:05.000Z 110 376.20001220703125 2026-06-20T09:47:06.000Z 112 376.20001220703125 2026-06-20T09:47:07.000Z 112 376.20001220703125 2026-06-20T09:47:08.000Z 113 376.20001220703125 2026-06-20T09:47:09.000Z 112 376.20001220703125 2026-06-20T09:47:10.000Z 112 376.20001220703125 2026-06-20T09:47:11.000Z 111 376.20001220703125 2026-06-20T09:47:12.000Z 111 376.20001220703125 2026-06-20T09:47:13.000Z 111 376.20001220703125 2026-06-20T09:47:14.000Z 111 376.20001220703125 2026-06-20T09:47:15.000Z 110 376.20001220703125 2026-06-20T09:47:16.000Z 110 376.20001220703125 2026-06-20T09:47:17.000Z 109 376.20001220703125 2026-06-20T09:47:18.000Z 109 376.20001220703125 2026-06-20T09:47:19.000Z 109 376.20001220703125 2026-06-20T09:47:20.000Z 109 376.20001220703125 2026-06-20T09:47:21.000Z 108 376.20001220703125 2026-06-20T09:47:22.000Z 108 376.20001220703125 2026-06-20T09:47:23.000Z 108 376.20001220703125 2026-06-20T09:47:24.000Z 108 376.20001220703125 2026-06-20T09:47:25.000Z 108 376.20001220703125 2026-06-20T09:47:26.000Z 109 376.399993896484375 2026-06-20T09:47:27.000Z 107 376.399993896484375 2026-06-20T09:47:28.000Z 107 376.399993896484375 2026-06-20T09:47:29.000Z 106 376.399993896484375 2026-06-20T09:47:30.000Z 108 376.399993896484375 2026-06-20T09:47:31.000Z 108 376.399993896484375 2026-06-20T09:47:32.000Z 108 376.600006103515625 2026-06-20T09:47:33.000Z 108 376.600006103515625 2026-06-20T09:47:34.000Z 108 376.79998779296875 2026-06-20T09:47:35.000Z 109 377 2026-06-20T09:47:36.000Z 109 377 2026-06-20T09:47:37.000Z 109 377.20001220703125 2026-06-20T09:47:38.000Z 109 377.399993896484375 2026-06-20T09:47:39.000Z 110 377.399993896484375 2026-06-20T09:47:40.000Z 110 377.600006103515625 2026-06-20T09:47:41.000Z 108 377.600006103515625 2026-06-20T09:47:42.000Z 110 377.79998779296875 2026-06-20T09:47:43.000Z 110 378 2026-06-20T09:47:44.000Z 110 378 2026-06-20T09:47:45.000Z 110 378.20001220703125 2026-06-20T09:47:46.000Z 110 378.399993896484375 2026-06-20T09:47:47.000Z 110 378.600006103515625 2026-06-20T09:47:48.000Z 110 378.79998779296875 2026-06-20T09:47:49.000Z 112 379 2026-06-20T09:47:50.000Z 110 379 2026-06-20T09:47:51.000Z 109 379.20001220703125 2026-06-20T09:47:52.000Z 109 379.399993896484375 2026-06-20T09:47:53.000Z 110 379.399993896484375 2026-06-20T09:47:54.000Z 110 379.600006103515625 2026-06-20T09:47:55.000Z 110 379.79998779296875 2026-06-20T09:47:56.000Z 110 380 2026-06-20T09:47:57.000Z 110 380 2026-06-20T09:47:58.000Z 109 380.20001220703125 2026-06-20T09:47:59.000Z 109 380.20001220703125 2026-06-20T09:48:00.000Z 110 380.399993896484375 2026-06-20T09:48:01.000Z 109 380.399993896484375 2026-06-20T09:48:02.000Z 111 380.399993896484375 2026-06-20T09:48:03.000Z 109 380.399993896484375 2026-06-20T09:48:04.000Z 107 380.399993896484375 2026-06-20T09:48:05.000Z 107 380.600006103515625 2026-06-20T09:48:06.000Z 105 380.600006103515625 2026-06-20T09:48:07.000Z 105 380.600006103515625 2026-06-20T09:48:08.000Z 106 380.600006103515625 2026-06-20T09:48:09.000Z 105 380.600006103515625 2026-06-20T09:48:10.000Z 105 380.600006103515625 2026-06-20T09:48:11.000Z 107 380.600006103515625 2026-06-20T09:48:12.000Z 109 380.600006103515625 2026-06-20T09:48:13.000Z 109 380.600006103515625 2026-06-20T09:48:14.000Z 110 380.600006103515625 2026-06-20T09:48:15.000Z 108 380.79998779296875 2026-06-20T09:48:16.000Z 107 380.79998779296875 2026-06-20T09:48:17.000Z 108 380.79998779296875 2026-06-20T09:48:18.000Z 108 381 2026-06-20T09:48:19.000Z 109 381 2026-06-20T09:48:20.000Z 108 381.20001220703125 2026-06-20T09:48:21.000Z 108 381.20001220703125 2026-06-20T09:48:22.000Z 106 381.399993896484375 2026-06-20T09:48:23.000Z 107 381.399993896484375 2026-06-20T09:48:24.000Z 107 381.600006103515625 2026-06-20T09:48:25.000Z 106 381.600006103515625 2026-06-20T09:48:26.000Z 107 381.600006103515625 2026-06-20T09:48:27.000Z 109 381.79998779296875 2026-06-20T09:48:28.000Z 108 381.79998779296875 2026-06-20T09:48:29.000Z 107 381.79998779296875 2026-06-20T09:48:30.000Z 107 382 2026-06-20T09:48:31.000Z 107 382 2026-06-20T09:48:32.000Z 106 382.20001220703125 2026-06-20T09:48:33.000Z 107 382.20001220703125 2026-06-20T09:48:34.000Z 107 382.20001220703125 2026-06-20T09:48:35.000Z 106 382.20001220703125 2026-06-20T09:48:36.000Z 107 382.20001220703125 2026-06-20T09:48:37.000Z 108 382.20001220703125 2026-06-20T09:48:38.000Z 107 382.399993896484375 2026-06-20T09:48:39.000Z 109 382.399993896484375 2026-06-20T09:48:40.000Z 109 382.399993896484375 2026-06-20T09:48:41.000Z 112 382.600006103515625 2026-06-20T09:48:42.000Z 112 382.399993896484375 2026-06-20T09:48:43.000Z 113 382.399993896484375 2026-06-20T09:48:44.000Z 112 382.399993896484375 2026-06-20T09:48:45.000Z 111 382.399993896484375 2026-06-20T09:48:46.000Z 108 382.20001220703125 2026-06-20T09:48:47.000Z 109 382.20001220703125 2026-06-20T09:48:48.000Z 109 382.20001220703125 2026-06-20T09:48:49.000Z 110 382 2026-06-20T09:48:50.000Z 110 382 2026-06-20T09:48:51.000Z 110 382 2026-06-20T09:48:52.000Z 112 381.79998779296875 2026-06-20T09:48:53.000Z 113 381.79998779296875 2026-06-20T09:48:54.000Z 113 382 2026-06-20T09:48:55.000Z 114 382 2026-06-20T09:48:56.000Z 113 382 2026-06-20T09:48:57.000Z 112 382 2026-06-20T09:48:58.000Z 112 382 2026-06-20T09:48:59.000Z 111 382 2026-06-20T09:49:00.000Z 115 382 2026-06-20T09:49:01.000Z 114 382 2026-06-20T09:49:02.000Z 114 382 2026-06-20T09:49:03.000Z 113 382 2026-06-20T09:49:04.000Z 116 382 2026-06-20T09:49:05.000Z 115 382 2026-06-20T09:49:06.000Z 115 382 2026-06-20T09:49:07.000Z 115 382 2026-06-20T09:49:08.000Z 114 382 2026-06-20T09:49:09.000Z 114 382 2026-06-20T09:49:10.000Z 115 382 2026-06-20T09:49:11.000Z 113 382 2026-06-20T09:49:12.000Z 109 382 2026-06-20T09:49:13.000Z 110 382 2026-06-20T09:49:14.000Z 109 382.20001220703125 2026-06-20T09:49:15.000Z 110 382.20001220703125 2026-06-20T09:49:16.000Z 109 382.399993896484375 2026-06-20T09:49:17.000Z 110 382.399993896484375 2026-06-20T09:49:18.000Z 108 382.600006103515625 2026-06-20T09:49:19.000Z 107 382.600006103515625 2026-06-20T09:49:20.000Z 107 382.600006103515625 2026-06-20T09:49:21.000Z 109 382.79998779296875 2026-06-20T09:49:22.000Z 106 382.79998779296875 2026-06-20T09:49:23.000Z 106 383 2026-06-20T09:49:24.000Z 104 383 2026-06-20T09:49:25.000Z 105 383 2026-06-20T09:49:26.000Z 105 383 2026-06-20T09:49:27.000Z 106 383 2026-06-20T09:49:28.000Z 105 383 2026-06-20T09:49:29.000Z 105 383 2026-06-20T09:49:30.000Z 105 383 2026-06-20T09:49:31.000Z 104 382.79998779296875 2026-06-20T09:49:32.000Z 103 382.79998779296875 2026-06-20T09:49:33.000Z 102 382.79998779296875 2026-06-20T09:49:34.000Z 101 383 2026-06-20T09:49:35.000Z 101 383 2026-06-20T09:49:36.000Z 100 383 2026-06-20T09:49:37.000Z 100 383.20001220703125 2026-06-20T09:49:38.000Z 100 383.20001220703125 2026-06-20T09:49:39.000Z 99 383.20001220703125 2026-06-20T09:49:40.000Z 99 383.399993896484375 2026-06-20T09:49:41.000Z 98 383.399993896484375 2026-06-20T09:49:42.000Z 98 383.399993896484375 2026-06-20T09:49:43.000Z 98 383.399993896484375 2026-06-20T09:49:44.000Z 98 383.600006103515625 2026-06-20T09:49:45.000Z 98 383.600006103515625 2026-06-20T09:49:46.000Z 98 383.600006103515625 2026-06-20T09:49:47.000Z 98 383.79998779296875 2026-06-20T09:49:48.000Z 98 383.79998779296875 2026-06-20T09:49:49.000Z 98 384 2026-06-20T09:49:50.000Z 98 384 2026-06-20T09:49:51.000Z 98 384.20001220703125 2026-06-20T09:49:52.000Z 98 384.20001220703125 2026-06-20T09:49:53.000Z 98 384.399993896484375 2026-06-20T09:49:54.000Z 98 384.600006103515625 2026-06-20T09:49:55.000Z 98 384.79998779296875 2026-06-20T09:49:56.000Z 98 385 2026-06-20T09:49:57.000Z 97 385 2026-06-20T09:49:58.000Z 97 385.20001220703125 2026-06-20T09:49:59.000Z 96 385.399993896484375 2026-06-20T09:50:00.000Z 96 385.600006103515625 2026-06-20T09:50:01.000Z 96 385.600006103515625 2026-06-20T09:50:02.000Z 95 385.79998779296875 2026-06-20T09:50:03.000Z 95 386 2026-06-20T09:50:04.000Z 95 386 2026-06-20T09:50:05.000Z 95 386.20001220703125 2026-06-20T09:50:06.000Z 95 386.20001220703125 2026-06-20T09:50:07.000Z 95 386.399993896484375 2026-06-20T09:50:08.000Z 95 386.399993896484375 2026-06-20T09:50:09.000Z 95 386.79998779296875 2026-06-20T09:50:10.000Z 96 387 2026-06-20T09:50:11.000Z 96 387.20001220703125 2026-06-20T09:50:12.000Z 95 387.399993896484375 2026-06-20T09:50:13.000Z 95 387.600006103515625 2026-06-20T09:50:14.000Z 95 387.600006103515625 2026-06-20T09:50:15.000Z 95 387.79998779296875 2026-06-20T09:50:16.000Z 95 388 2026-06-20T09:50:17.000Z 96 388.20001220703125 2026-06-20T09:50:18.000Z 96 388.20001220703125 2026-06-20T09:50:19.000Z 96 388.20001220703125 2026-06-20T09:50:20.000Z 96 388.20001220703125 2026-06-20T09:50:21.000Z 96 388.20001220703125 2026-06-20T09:50:22.000Z 96 388.399993896484375 2026-06-20T09:50:23.000Z 96 388.399993896484375 2026-06-20T09:50:24.000Z 96 388.399993896484375 2026-06-20T09:50:25.000Z 97 388.399993896484375 2026-06-20T09:50:26.000Z 97 388.399993896484375 2026-06-20T09:50:27.000Z 97 388.399993896484375 2026-06-20T09:50:28.000Z 97 388.600006103515625 2026-06-20T09:50:29.000Z 97 388.600006103515625 2026-06-20T09:50:30.000Z 97 388.79998779296875 2026-06-20T09:50:31.000Z 97 388.79998779296875 2026-06-20T09:50:32.000Z 97 389 2026-06-20T09:50:33.000Z 98 389 2026-06-20T09:50:34.000Z 98 389 2026-06-20T09:50:35.000Z 98 389 2026-06-20T09:50:36.000Z 99 389 2026-06-20T09:50:37.000Z 99 389 2026-06-20T09:50:38.000Z 99 389 2026-06-20T09:50:39.000Z 99 389 2026-06-20T09:50:40.000Z 100 389.20001220703125 2026-06-20T09:50:41.000Z 100 389.20001220703125 2026-06-20T09:50:42.000Z 99 389.20001220703125 2026-06-20T09:50:43.000Z 99 389.20001220703125 2026-06-20T09:50:44.000Z 98 389.20001220703125 2026-06-20T09:50:45.000Z 97 389.20001220703125 2026-06-20T09:50:46.000Z 97 389.20001220703125 2026-06-20T09:50:47.000Z 96 389.20001220703125 2026-06-20T09:50:48.000Z 97 389.20001220703125 2026-06-20T09:50:49.000Z 97 389.20001220703125 2026-06-20T09:50:50.000Z 98 389.20001220703125 2026-06-20T09:50:51.000Z 98 389.20001220703125 2026-06-20T09:50:52.000Z 99 389.399993896484375 2026-06-20T09:50:53.000Z 99 389.399993896484375 2026-06-20T09:50:54.000Z 99 389.399993896484375 2026-06-20T09:50:55.000Z 99 389.399993896484375 2026-06-20T09:50:56.000Z 99 389.399993896484375 2026-06-20T09:50:57.000Z 99 389.399993896484375 2026-06-20T09:50:58.000Z 99 389.399993896484375 2026-06-20T09:50:59.000Z 99 389.399993896484375 2026-06-20T09:51:00.000Z 99 389.399993896484375 2026-06-20T09:51:01.000Z 99 389.399993896484375 2026-06-20T09:51:02.000Z 99 389.600006103515625 2026-06-20T09:51:03.000Z 99 389.600006103515625 2026-06-20T09:51:04.000Z 99 389.600006103515625 2026-06-20T09:51:05.000Z 99 389.600006103515625 2026-06-20T09:51:06.000Z 99 389.79998779296875 2026-06-20T09:51:07.000Z 99 389.79998779296875 2026-06-20T09:51:08.000Z 99 389.79998779296875 2026-06-20T09:51:09.000Z 98 389.79998779296875 2026-06-20T09:51:10.000Z 99 389.79998779296875 2026-06-20T09:51:11.000Z 99 389.79998779296875 2026-06-20T09:51:12.000Z 98 389.79998779296875 2026-06-20T09:51:13.000Z 97 389.79998779296875 2026-06-20T09:51:14.000Z 97 389.79998779296875 2026-06-20T09:51:15.000Z 97 389.79998779296875 2026-06-20T09:51:16.000Z 96 389.600006103515625 2026-06-20T09:51:17.000Z 96 389.600006103515625 2026-06-20T09:51:18.000Z 95 389.399993896484375 2026-06-20T09:51:19.000Z 95 389.399993896484375 2026-06-20T09:51:20.000Z 95 389.399993896484375 2026-06-20T09:51:21.000Z 95 389.20001220703125 2026-06-20T09:51:22.000Z 94 389.20001220703125 2026-06-20T09:51:23.000Z 94 389.20001220703125 2026-06-20T09:51:24.000Z 94 389 2026-06-20T09:51:25.000Z 93 389 2026-06-20T09:51:26.000Z 93 389.20001220703125 2026-06-20T09:51:27.000Z 93 389.20001220703125 2026-06-20T09:51:28.000Z 93 389.399993896484375 2026-06-20T09:51:29.000Z 93 389.399993896484375 2026-06-20T09:51:30.000Z 94 389.600006103515625 2026-06-20T09:51:31.000Z 93 389.600006103515625 2026-06-20T09:51:32.000Z 93 389.79998779296875 2026-06-20T09:51:33.000Z 94 389.79998779296875 2026-06-20T09:51:34.000Z 94 389.79998779296875 2026-06-20T09:51:35.000Z 94 390 2026-06-20T09:51:36.000Z 94 390 2026-06-20T09:51:37.000Z 94 390 2026-06-20T09:51:38.000Z 95 390 2026-06-20T09:51:39.000Z 95 390 2026-06-20T09:51:40.000Z 95 390.20001220703125 2026-06-20T09:51:41.000Z 95 390.20001220703125 2026-06-20T09:51:42.000Z 95 390.20001220703125 2026-06-20T09:51:43.000Z 94 390.399993896484375 2026-06-20T09:51:44.000Z 94 390.399993896484375 2026-06-20T09:51:45.000Z 94 390.399993896484375 2026-06-20T09:51:46.000Z 94 390.600006103515625 2026-06-20T09:51:47.000Z 94 390.600006103515625 2026-06-20T09:51:48.000Z 94 390.600006103515625 2026-06-20T09:51:49.000Z 95 390.79998779296875 2026-06-20T09:51:50.000Z 95 390.79998779296875 2026-06-20T09:51:51.000Z 95 390.79998779296875 2026-06-20T09:51:52.000Z 95 391 2026-06-20T09:51:53.000Z 95 391 2026-06-20T09:51:54.000Z 94 391 2026-06-20T09:51:55.000Z 94 391.20001220703125 2026-06-20T09:51:56.000Z 93 391.20001220703125 2026-06-20T09:51:57.000Z 93 391.20001220703125 2026-06-20T09:51:58.000Z 93 391.399993896484375 2026-06-20T09:51:59.000Z 93 391.399993896484375 2026-06-20T09:52:00.000Z 96 391.600006103515625 2026-06-20T09:52:01.000Z 94 391.600006103515625 2026-06-20T09:52:02.000Z 94 391.600006103515625 2026-06-20T09:52:03.000Z 94 391.79998779296875 2026-06-20T09:52:04.000Z 94 391.79998779296875 2026-06-20T09:52:05.000Z 96 391.79998779296875 2026-06-20T09:52:06.000Z 94 392 2026-06-20T09:52:07.000Z 94 392 2026-06-20T09:52:08.000Z 94 391.79998779296875 2026-06-20T09:52:09.000Z 95 391.79998779296875 2026-06-20T09:52:10.000Z 95 391.79998779296875 2026-06-20T09:52:11.000Z 95 391.600006103515625 2026-06-20T09:52:12.000Z 96 391.600006103515625 2026-06-20T09:52:13.000Z 96 391.79998779296875 2026-06-20T09:52:14.000Z 97 391.79998779296875 2026-06-20T09:52:15.000Z 97 391.79998779296875 2026-06-20T09:52:16.000Z 97 391.79998779296875 2026-06-20T09:52:17.000Z 97 391.79998779296875 2026-06-20T09:52:18.000Z 97 391.79998779296875 2026-06-20T09:52:19.000Z 97 391.79998779296875 2026-06-20T09:52:20.000Z 96 391.79998779296875 2026-06-20T09:52:21.000Z 96 391.79998779296875 2026-06-20T09:52:22.000Z 96 391.79998779296875 2026-06-20T09:52:23.000Z 96 391.79998779296875 2026-06-20T09:52:24.000Z 96 391.79998779296875 2026-06-20T09:52:25.000Z 96 391.79998779296875 2026-06-20T09:52:26.000Z 96 391.79998779296875 2026-06-20T09:52:27.000Z 96 391.79998779296875 2026-06-20T09:52:28.000Z 96 391.79998779296875 2026-06-20T09:52:29.000Z 96 391.79998779296875 2026-06-20T09:52:30.000Z 96 391.79998779296875 2026-06-20T09:52:31.000Z 96 392 2026-06-20T09:52:32.000Z 96 392 2026-06-20T09:52:33.000Z 95 392 2026-06-20T09:52:34.000Z 95 392 2026-06-20T09:52:35.000Z 95 392 2026-06-20T09:52:36.000Z 95 392.20001220703125 2026-06-20T09:52:37.000Z 94 392.20001220703125 2026-06-20T09:52:38.000Z 94 392.399993896484375 2026-06-20T09:52:39.000Z 94 392.600006103515625 2026-06-20T09:52:40.000Z 95 392.600006103515625 2026-06-20T09:52:41.000Z 95 392.79998779296875 2026-06-20T09:52:42.000Z 95 393 2026-06-20T09:52:43.000Z 95 393 2026-06-20T09:52:44.000Z 95 393.20001220703125 2026-06-20T09:52:45.000Z 95 393.20001220703125 2026-06-20T09:52:46.000Z 96 393.399993896484375 2026-06-20T09:52:47.000Z 96 393.399993896484375 2026-06-20T09:52:48.000Z 97 393.399993896484375 2026-06-20T09:52:49.000Z 98 393.399993896484375 2026-06-20T09:52:50.000Z 98 393.399993896484375 2026-06-20T09:52:51.000Z 99 393.399993896484375 2026-06-20T09:52:52.000Z 99 393.399993896484375 2026-06-20T09:52:53.000Z 100 393.399993896484375 2026-06-20T09:52:54.000Z 100 393.399993896484375 2026-06-20T09:52:55.000Z 100 393.399993896484375 2026-06-20T09:52:56.000Z 100 393.399993896484375 2026-06-20T09:52:57.000Z 100 393.399993896484375 2026-06-20T09:52:58.000Z 100 393.399993896484375 2026-06-20T09:52:59.000Z 100 393.399993896484375 2026-06-20T09:53:00.000Z 100 393.399993896484375 2026-06-20T09:53:01.000Z 100 393.399993896484375 2026-06-20T09:53:02.000Z 100 393.399993896484375 2026-06-20T09:53:03.000Z 100 393.600006103515625 2026-06-20T09:53:04.000Z 100 393.79998779296875 2026-06-20T09:53:05.000Z 100 393.79998779296875 2026-06-20T09:53:06.000Z 100 394 2026-06-20T09:53:07.000Z 100 394.20001220703125 2026-06-20T09:53:08.000Z 101 394.20001220703125 2026-06-20T09:53:09.000Z 101 394.399993896484375 2026-06-20T09:53:10.000Z 101 394.399993896484375 2026-06-20T09:53:11.000Z 100 394.600006103515625 2026-06-20T09:53:12.000Z 100 394.600006103515625 2026-06-20T09:53:13.000Z 100 394.600006103515625 2026-06-20T09:53:14.000Z 100 394.79998779296875 2026-06-20T09:53:15.000Z 99 394.79998779296875 2026-06-20T09:53:16.000Z 99 394.79998779296875 2026-06-20T09:53:17.000Z 98 394.79998779296875 2026-06-20T09:53:18.000Z 97 394.79998779296875 2026-06-20T09:53:19.000Z 97 395 2026-06-20T09:53:20.000Z 97 395 2026-06-20T09:53:21.000Z 96 395 2026-06-20T09:53:22.000Z 96 395.20001220703125 2026-06-20T09:53:23.000Z 95 395.399993896484375 2026-06-20T09:53:24.000Z 95 395.399993896484375 2026-06-20T09:53:25.000Z 95 395.600006103515625 2026-06-20T09:53:26.000Z 95 395.79998779296875 2026-06-20T09:53:27.000Z 96 396 2026-06-20T09:53:28.000Z 96 396 2026-06-20T09:53:29.000Z 96 396.20001220703125 2026-06-20T09:53:30.000Z 95 396.399993896484375 2026-06-20T09:53:31.000Z 95 396.600006103515625 2026-06-20T09:53:32.000Z 95 396.79998779296875 2026-06-20T09:53:33.000Z 95 397 2026-06-20T09:53:34.000Z 95 397.20001220703125 2026-06-20T09:53:35.000Z 95 397.20001220703125 2026-06-20T09:53:36.000Z 96 397.20001220703125 2026-06-20T09:53:37.000Z 96 397.399993896484375 2026-06-20T09:53:38.000Z 96 397.399993896484375 2026-06-20T09:53:39.000Z 96 397.600006103515625 2026-06-20T09:53:40.000Z 96 397.600006103515625 2026-06-20T09:53:41.000Z 96 397.79998779296875 2026-06-20T09:53:42.000Z 97 397.79998779296875 2026-06-20T09:53:43.000Z 97 397.79998779296875 2026-06-20T09:53:44.000Z 98 398 2026-06-20T09:53:45.000Z 98 398 2026-06-20T09:53:46.000Z 98 397.79998779296875 2026-06-20T09:53:47.000Z 98 397.79998779296875 2026-06-20T09:53:48.000Z 98 397.79998779296875 2026-06-20T09:53:49.000Z 97 397.79998779296875 2026-06-20T09:53:50.000Z 97 397.79998779296875 2026-06-20T09:53:51.000Z 96 397.79998779296875 2026-06-20T09:53:52.000Z 96 397.600006103515625 2026-06-20T09:53:53.000Z 95 397.600006103515625 2026-06-20T09:53:54.000Z 94 397.600006103515625 2026-06-20T09:53:55.000Z 94 397.600006103515625 2026-06-20T09:53:56.000Z 94 397.79998779296875 2026-06-20T09:53:57.000Z 93 397.79998779296875 2026-06-20T09:53:58.000Z 93 398 2026-06-20T09:53:59.000Z 93 398 2026-06-20T09:54:00.000Z 93 398 2026-06-20T09:54:01.000Z 93 398.20001220703125 2026-06-20T09:54:02.000Z 93 398.20001220703125 2026-06-20T09:54:03.000Z 93 398.399993896484375 2026-06-20T09:54:04.000Z 93 398.399993896484375 2026-06-20T09:54:05.000Z 93 398.399993896484375 2026-06-20T09:54:06.000Z 93 398.600006103515625 2026-06-20T09:54:07.000Z 93 398.600006103515625 2026-06-20T09:54:08.000Z 93 398.600006103515625 2026-06-20T09:54:09.000Z 94 398.600006103515625 2026-06-20T09:54:10.000Z 94 398.600006103515625 2026-06-20T09:54:11.000Z 94 398.600006103515625 2026-06-20T09:54:12.000Z 94 398.600006103515625 2026-06-20T09:54:13.000Z 94 398.79998779296875 2026-06-20T09:54:14.000Z 94 398.79998779296875 2026-06-20T09:54:15.000Z 94 398.79998779296875 2026-06-20T09:54:16.000Z 95 399 2026-06-20T09:54:17.000Z 96 399 2026-06-20T09:54:18.000Z 96 399 2026-06-20T09:54:19.000Z 96 399 2026-06-20T09:54:20.000Z 97 399.20001220703125 2026-06-20T09:54:21.000Z 97 399.20001220703125 2026-06-20T09:54:22.000Z 97 399.20001220703125 2026-06-20T09:54:23.000Z 97 399.399993896484375 2026-06-20T09:54:24.000Z 97 399.399993896484375 2026-06-20T09:54:25.000Z 97 399.399993896484375 2026-06-20T09:54:26.000Z 98 399.399993896484375 2026-06-20T09:54:27.000Z 97 399.399993896484375 2026-06-20T09:54:28.000Z 97 399.399993896484375 2026-06-20T09:54:29.000Z 97 399.399993896484375 2026-06-20T09:54:30.000Z 97 399.399993896484375 2026-06-20T09:54:31.000Z 97 399.399993896484375 2026-06-20T09:54:32.000Z 97 399.399993896484375 2026-06-20T09:54:33.000Z 97 399.399993896484375 2026-06-20T09:54:34.000Z 96 399.399993896484375 2026-06-20T09:54:35.000Z 96 399.399993896484375 2026-06-20T09:54:36.000Z 96 399.20001220703125 2026-06-20T09:54:37.000Z 96 399.20001220703125 2026-06-20T09:54:38.000Z 96 399.20001220703125 2026-06-20T09:54:39.000Z 96 399.399993896484375 2026-06-20T09:54:40.000Z 96 399.399993896484375 2026-06-20T09:54:41.000Z 96 399.399993896484375 2026-06-20T09:54:42.000Z 96 399.20001220703125 2026-06-20T09:54:43.000Z 96 399.20001220703125 2026-06-20T09:54:44.000Z 95 399.20001220703125 2026-06-20T09:54:45.000Z 95 399.20001220703125 2026-06-20T09:54:46.000Z 95 399.20001220703125 2026-06-20T09:54:47.000Z 95 399.20001220703125 2026-06-20T09:54:48.000Z 95 399.20001220703125 2026-06-20T09:54:49.000Z 96 399.20001220703125 2026-06-20T09:54:50.000Z 96 399.20001220703125 2026-06-20T09:54:51.000Z 96 399.20001220703125 2026-06-20T09:54:52.000Z 96 399.20001220703125 2026-06-20T09:54:53.000Z 96 399.20001220703125 2026-06-20T09:54:54.000Z 96 399.20001220703125 2026-06-20T09:54:55.000Z 96 399.20001220703125 2026-06-20T09:54:56.000Z 100 399.20001220703125 2026-06-20T09:54:57.000Z 98 399 2026-06-20T09:54:58.000Z 98 399 2026-06-20T09:54:59.000Z 97 399 2026-06-20T09:55:00.000Z 97 398.79998779296875 2026-06-20T09:55:01.000Z 97 398.79998779296875 2026-06-20T09:55:02.000Z 98 398.79998779296875 2026-06-20T09:55:03.000Z 98 398.79998779296875 2026-06-20T09:55:04.000Z 98 398.79998779296875 2026-06-20T09:55:05.000Z 99 398.79998779296875 2026-06-20T09:55:06.000Z 102 398.79998779296875 2026-06-20T09:55:07.000Z 99 398.79998779296875 2026-06-20T09:55:08.000Z 100 398.79998779296875 2026-06-20T09:55:09.000Z 100 398.79998779296875 2026-06-20T09:55:10.000Z 101 398.79998779296875 2026-06-20T09:55:11.000Z 102 398.79998779296875 2026-06-20T09:55:12.000Z 102 398.79998779296875 2026-06-20T09:55:13.000Z 102 398.79998779296875 2026-06-20T09:55:14.000Z 102 398.600006103515625 2026-06-20T09:55:15.000Z 102 398.600006103515625 2026-06-20T09:55:16.000Z 102 398.600006103515625 2026-06-20T09:55:17.000Z 102 398.600006103515625 2026-06-20T09:55:18.000Z 101 398.600006103515625 2026-06-20T09:55:19.000Z 101 398.600006103515625 2026-06-20T09:55:20.000Z 101 398.79998779296875 2026-06-20T09:55:21.000Z 101 398.600006103515625 2026-06-20T09:55:22.000Z 100 398.600006103515625 2026-06-20T09:55:23.000Z 100 398.399993896484375 2026-06-20T09:55:24.000Z 100 398.399993896484375 2026-06-20T09:55:25.000Z 100 398.20001220703125 2026-06-20T09:55:26.000Z 100 398.20001220703125 2026-06-20T09:55:27.000Z 100 398.20001220703125 2026-06-20T09:55:28.000Z 100 398.20001220703125 2026-06-20T09:55:29.000Z 100 398.399993896484375 2026-06-20T09:55:30.000Z 100 398.399993896484375 2026-06-20T09:55:31.000Z 98 398.399993896484375 2026-06-20T09:55:32.000Z 96 398.399993896484375 2026-06-20T09:55:33.000Z 100 398.399993896484375 2026-06-20T09:55:34.000Z 99 398.399993896484375 2026-06-20T09:55:35.000Z 100 398.399993896484375 2026-06-20T09:55:36.000Z 99 398.399993896484375 2026-06-20T09:55:37.000Z 99 398.399993896484375 2026-06-20T09:55:38.000Z 99 398.399993896484375 2026-06-20T09:55:39.000Z 99 398.399993896484375 2026-06-20T09:55:40.000Z 99 398.399993896484375 2026-06-20T09:55:41.000Z 99 398.399993896484375 2026-06-20T09:55:42.000Z 99 398.399993896484375 2026-06-20T09:55:43.000Z 99 398.399993896484375 2026-06-20T09:55:44.000Z 99 398.399993896484375 2026-06-20T09:55:45.000Z 99 398.399993896484375 2026-06-20T09:55:46.000Z 99 398.399993896484375 2026-06-20T09:55:47.000Z 99 398.399993896484375 2026-06-20T09:55:48.000Z 99 398.399993896484375 2026-06-20T09:55:49.000Z 100 398.399993896484375 2026-06-20T09:55:50.000Z 99 398.399993896484375 2026-06-20T09:55:51.000Z 99 398.399993896484375 2026-06-20T09:55:52.000Z 99 398.600006103515625 2026-06-20T09:55:53.000Z 99 398.600006103515625 2026-06-20T09:55:54.000Z 99 398.600006103515625 2026-06-20T09:55:55.000Z 99 398.79998779296875 2026-06-20T09:55:56.000Z 100 398.79998779296875 2026-06-20T09:55:57.000Z 99 398.79998779296875 2026-06-20T09:55:58.000Z 99 399 2026-06-20T09:55:59.000Z 100 399 2026-06-20T09:56:00.000Z 100 399 2026-06-20T09:56:01.000Z 100 399 2026-06-20T09:56:02.000Z 100 399 2026-06-20T09:56:03.000Z 100 399 2026-06-20T09:56:04.000Z 101 399 2026-06-20T09:56:05.000Z 101 399 2026-06-20T09:56:06.000Z 100 399 2026-06-20T09:56:07.000Z 100 399 2026-06-20T09:56:08.000Z 100 399 2026-06-20T09:56:09.000Z 100 399 2026-06-20T09:56:10.000Z 99 399 2026-06-20T09:56:11.000Z 99 399 2026-06-20T09:56:12.000Z 99 399 2026-06-20T09:56:13.000Z 99 399 2026-06-20T09:56:14.000Z 99 399 2026-06-20T09:56:15.000Z 99 399 2026-06-20T09:56:16.000Z 99 399 2026-06-20T09:56:17.000Z 99 399 2026-06-20T09:56:18.000Z 99 399 2026-06-20T09:56:19.000Z 99 399 2026-06-20T09:56:20.000Z 99 399 2026-06-20T09:56:21.000Z 99 399 2026-06-20T09:56:22.000Z 98 399 2026-06-20T09:56:23.000Z 98 399 2026-06-20T09:56:24.000Z 98 399 2026-06-20T09:56:25.000Z 98 399 2026-06-20T09:56:26.000Z 98 399 2026-06-20T09:56:27.000Z 98 399 2026-06-20T09:56:28.000Z 98 399 2026-06-20T09:56:29.000Z 97 399 2026-06-20T09:56:30.000Z 97 399 2026-06-20T09:56:31.000Z 97 399 2026-06-20T09:56:32.000Z 96 399 2026-06-20T09:56:33.000Z 96 399 2026-06-20T09:56:34.000Z 96 399 2026-06-20T09:56:35.000Z 96 399.20001220703125 2026-06-20T09:56:36.000Z 96 399.20001220703125 2026-06-20T09:56:37.000Z 96 399.20001220703125 2026-06-20T09:56:38.000Z 94 399.20001220703125 2026-06-20T09:56:39.000Z 96 399.399993896484375 2026-06-20T09:56:40.000Z 96 399.399993896484375 2026-06-20T09:56:41.000Z 96 399.399993896484375 2026-06-20T09:56:42.000Z 95 399.600006103515625 2026-06-20T09:56:43.000Z 95 399.600006103515625 2026-06-20T09:56:44.000Z 95 399.600006103515625 2026-06-20T09:56:45.000Z 95 399.600006103515625 2026-06-20T09:56:46.000Z 95 399.79998779296875 2026-06-20T09:56:47.000Z 96 399.79998779296875 2026-06-20T09:56:48.000Z 96 399.79998779296875 2026-06-20T09:56:49.000Z 96 399.79998779296875 2026-06-20T09:56:50.000Z 97 400 2026-06-20T09:56:51.000Z 96 400 2026-06-20T09:56:52.000Z 94 400 2026-06-20T09:56:53.000Z 96 400 2026-06-20T09:56:54.000Z 96 400 2026-06-20T09:56:55.000Z 97 400 2026-06-20T09:56:56.000Z 97 400 2026-06-20T09:56:57.000Z 97 400 2026-06-20T09:56:58.000Z 97 400 2026-06-20T09:56:59.000Z 98 400 2026-06-20T09:57:00.000Z 98 400 2026-06-20T09:57:01.000Z 99 400 2026-06-20T09:57:02.000Z 99 400 2026-06-20T09:57:03.000Z 99 400 2026-06-20T09:57:04.000Z 99 400 2026-06-20T09:57:05.000Z 99 400 2026-06-20T09:57:06.000Z 99 400 2026-06-20T09:57:07.000Z 98 400 2026-06-20T09:57:08.000Z 98 400 2026-06-20T09:57:09.000Z 97 400 2026-06-20T09:57:10.000Z 97 400 2026-06-20T09:57:11.000Z 97 400 2026-06-20T09:57:12.000Z 97 400.20001220703125 2026-06-20T09:57:13.000Z 97 400.20001220703125 2026-06-20T09:57:14.000Z 96 400.20001220703125 2026-06-20T09:57:15.000Z 96 400.20001220703125 2026-06-20T09:57:16.000Z 96 400.20001220703125 2026-06-20T09:57:17.000Z 95 400.20001220703125 2026-06-20T09:57:18.000Z 96 400.20001220703125 2026-06-20T09:57:19.000Z 96 400 2026-06-20T09:57:20.000Z 96 400 2026-06-20T09:57:21.000Z 96 400 2026-06-20T09:57:22.000Z 97 400 2026-06-20T09:57:23.000Z 97 400 2026-06-20T09:57:24.000Z 97 400 2026-06-20T09:57:25.000Z 97 399.79998779296875 2026-06-20T09:57:26.000Z 98 399.79998779296875 2026-06-20T09:57:27.000Z 98 399.79998779296875 2026-06-20T09:57:28.000Z 98 399.600006103515625 2026-06-20T09:57:29.000Z 98 399.600006103515625 2026-06-20T09:57:30.000Z 98 399.399993896484375 2026-06-20T09:57:31.000Z 96 399.399993896484375 2026-06-20T09:57:32.000Z 96 399.600006103515625 2026-06-20T09:57:33.000Z 99 399.600006103515625 2026-06-20T09:57:34.000Z 99 399.600006103515625 2026-06-20T09:57:35.000Z 99 399.600006103515625 2026-06-20T09:57:36.000Z 100 399.600006103515625 2026-06-20T09:57:37.000Z 100 399.600006103515625 2026-06-20T09:57:38.000Z 101 399.600006103515625 2026-06-20T09:57:39.000Z 102 399.600006103515625 2026-06-20T09:57:40.000Z 101 399.79998779296875 2026-06-20T09:57:41.000Z 100 399.79998779296875 2026-06-20T09:57:42.000Z 99 399.79998779296875 2026-06-20T09:57:43.000Z 99 399.79998779296875 2026-06-20T09:57:44.000Z 101 399.79998779296875 2026-06-20T09:57:45.000Z 102 399.79998779296875 2026-06-20T09:57:46.000Z 101 399.79998779296875 2026-06-20T09:57:47.000Z 101 399.79998779296875 2026-06-20T09:57:48.000Z 100 399.79998779296875 2026-06-20T09:57:49.000Z 100 400 2026-06-20T09:57:50.000Z 100 400 2026-06-20T09:57:51.000Z 99 400 2026-06-20T09:57:52.000Z 99 400 2026-06-20T09:57:53.000Z 99 400 2026-06-20T09:57:54.000Z 99 400 2026-06-20T09:57:55.000Z 101 400 2026-06-20T09:57:56.000Z 99 400 2026-06-20T09:57:57.000Z 99 400 2026-06-20T09:57:58.000Z 99 400 2026-06-20T09:57:59.000Z 98 400 2026-06-20T09:58:00.000Z 99 400 2026-06-20T09:58:01.000Z 99 400 2026-06-20T09:58:02.000Z 99 400 2026-06-20T09:58:03.000Z 98 400 2026-06-20T09:58:04.000Z 98 400 2026-06-20T09:58:05.000Z 98 400 2026-06-20T09:58:06.000Z 98 400 2026-06-20T09:58:07.000Z 98 400 2026-06-20T09:58:08.000Z 97 400 2026-06-20T09:58:09.000Z 97 400 2026-06-20T09:58:10.000Z 97 400 2026-06-20T09:58:11.000Z 97 400 2026-06-20T09:58:12.000Z 97 400 2026-06-20T09:58:13.000Z 97 400 2026-06-20T09:58:14.000Z 97 400 2026-06-20T09:58:15.000Z 98 400 2026-06-20T09:58:16.000Z 98 400 2026-06-20T09:58:17.000Z 98 400 2026-06-20T09:58:18.000Z 98 400 2026-06-20T09:58:19.000Z 99 400 2026-06-20T09:58:20.000Z 99 400 2026-06-20T09:58:21.000Z 99 399.79998779296875 2026-06-20T09:58:22.000Z 99 399.79998779296875 2026-06-20T09:58:23.000Z 99 399.79998779296875 2026-06-20T09:58:24.000Z 99 399.79998779296875 2026-06-20T09:58:25.000Z 99 399.79998779296875 2026-06-20T09:58:26.000Z 99 399.79998779296875 2026-06-20T09:58:27.000Z 99 399.600006103515625 2026-06-20T09:58:28.000Z 99 399.600006103515625 2026-06-20T09:58:29.000Z 97 399.600006103515625 2026-06-20T09:58:30.000Z 99 399.600006103515625 2026-06-20T09:58:31.000Z 99 399.399993896484375 2026-06-20T09:58:32.000Z 99 399.399993896484375 2026-06-20T09:58:33.000Z 99 399.399993896484375 2026-06-20T09:58:34.000Z 99 399.399993896484375 2026-06-20T09:58:35.000Z 99 399.399993896484375 2026-06-20T09:58:36.000Z 98 399.20001220703125 2026-06-20T09:58:37.000Z 99 399 2026-06-20T09:58:38.000Z 99 399 2026-06-20T09:58:39.000Z 99 399 2026-06-20T09:58:40.000Z 99 398.79998779296875 2026-06-20T09:58:41.000Z 100 398.79998779296875 2026-06-20T09:58:42.000Z 99 398.600006103515625 2026-06-20T09:58:43.000Z 99 398.600006103515625 2026-06-20T09:58:44.000Z 99 398.399993896484375 2026-06-20T09:58:45.000Z 99 398.399993896484375 2026-06-20T09:58:46.000Z 100 398.20001220703125 2026-06-20T09:58:47.000Z 99 398.20001220703125 2026-06-20T09:58:48.000Z 99 398.20001220703125 2026-06-20T09:58:49.000Z 100 398 2026-06-20T09:58:50.000Z 100 398 2026-06-20T09:58:51.000Z 100 397.79998779296875 2026-06-20T09:58:52.000Z 100 397.79998779296875 2026-06-20T09:58:53.000Z 100 397.600006103515625 2026-06-20T09:58:54.000Z 100 397.600006103515625 2026-06-20T09:58:55.000Z 101 397.600006103515625 2026-06-20T09:58:56.000Z 100 397.600006103515625 2026-06-20T09:58:57.000Z 101 397.399993896484375 2026-06-20T09:58:58.000Z 101 397.399993896484375 2026-06-20T09:58:59.000Z 101 397.20001220703125 2026-06-20T09:59:00.000Z 101 397.20001220703125 2026-06-20T09:59:01.000Z 101 397 2026-06-20T09:59:02.000Z 101 397 2026-06-20T09:59:03.000Z 101 396.79998779296875 2026-06-20T09:59:04.000Z 100 396.79998779296875 2026-06-20T09:59:05.000Z 98 396.600006103515625 2026-06-20T09:59:06.000Z 100 396.399993896484375 2026-06-20T09:59:07.000Z 99 396.399993896484375 2026-06-20T09:59:08.000Z 99 396.399993896484375 2026-06-20T09:59:09.000Z 99 396.20001220703125 2026-06-20T09:59:10.000Z 99 396.20001220703125 2026-06-20T09:59:11.000Z 99 396 2026-06-20T09:59:12.000Z 98 396 2026-06-20T09:59:13.000Z 98 395.79998779296875 2026-06-20T09:59:14.000Z 98 395.79998779296875 2026-06-20T09:59:15.000Z 99 395.600006103515625 2026-06-20T09:59:16.000Z 99 395.600006103515625 2026-06-20T09:59:17.000Z 99 395.399993896484375 2026-06-20T09:59:18.000Z 99 395.399993896484375 2026-06-20T09:59:19.000Z 99 395.20001220703125 2026-06-20T09:59:20.000Z 99 395.20001220703125 2026-06-20T09:59:21.000Z 99 395 2026-06-20T09:59:22.000Z 99 395 2026-06-20T09:59:23.000Z 99 394.79998779296875 2026-06-20T09:59:24.000Z 99 394.79998779296875 2026-06-20T09:59:25.000Z 100 394.79998779296875 2026-06-20T09:59:26.000Z 99 394.600006103515625 2026-06-20T09:59:27.000Z 99 394.600006103515625 2026-06-20T09:59:28.000Z 99 394.399993896484375 2026-06-20T09:59:29.000Z 99 394.399993896484375 2026-06-20T09:59:30.000Z 99 394.20001220703125 2026-06-20T09:59:31.000Z 99 394.20001220703125 2026-06-20T09:59:32.000Z 99 394 2026-06-20T09:59:33.000Z 99 394 2026-06-20T09:59:34.000Z 100 394 2026-06-20T09:59:35.000Z 100 393.79998779296875 2026-06-20T09:59:36.000Z 100 393.79998779296875 2026-06-20T09:59:37.000Z 100 393.79998779296875 2026-06-20T09:59:38.000Z 100 393.79998779296875 2026-06-20T09:59:39.000Z 102 393.79998779296875 2026-06-20T09:59:40.000Z 100 393.79998779296875 2026-06-20T09:59:41.000Z 101 393.79998779296875 2026-06-20T09:59:42.000Z 100 393.79998779296875 2026-06-20T09:59:43.000Z 99 393.79998779296875 2026-06-20T09:59:44.000Z 99 393.79998779296875 2026-06-20T09:59:45.000Z 99 393.600006103515625 2026-06-20T09:59:46.000Z 99 393.600006103515625 2026-06-20T09:59:47.000Z 99 393.600006103515625 2026-06-20T09:59:48.000Z 99 393.399993896484375 2026-06-20T09:59:49.000Z 99 393.399993896484375 2026-06-20T09:59:50.000Z 99 393.20001220703125 2026-06-20T09:59:51.000Z 99 393.20001220703125 2026-06-20T09:59:52.000Z 99 393 2026-06-20T09:59:53.000Z 99 393 2026-06-20T09:59:54.000Z 99 393 2026-06-20T09:59:55.000Z 99 392.79998779296875 2026-06-20T09:59:56.000Z 99 392.79998779296875 2026-06-20T09:59:57.000Z 99 392.600006103515625 2026-06-20T09:59:58.000Z 99 392.600006103515625 2026-06-20T09:59:59.000Z 99 392.600006103515625 2026-06-20T10:00:00.000Z 99 392.399993896484375 2026-06-20T10:00:01.000Z 100 392.399993896484375 2026-06-20T10:00:02.000Z 100 392.20001220703125 2026-06-20T10:00:03.000Z 100 392.20001220703125 2026-06-20T10:00:04.000Z 100 392 2026-06-20T10:00:05.000Z 100 392 2026-06-20T10:00:06.000Z 101 392 2026-06-20T10:00:07.000Z 101 391.79998779296875 2026-06-20T10:00:08.000Z 101 391.79998779296875 2026-06-20T10:00:09.000Z 101 391.79998779296875 2026-06-20T10:00:10.000Z 102 391.79998779296875 2026-06-20T10:00:11.000Z 103 391.79998779296875 2026-06-20T10:00:12.000Z 102 391.600006103515625 2026-06-20T10:00:13.000Z 101 391.600006103515625 2026-06-20T10:00:14.000Z 102 391.600006103515625 2026-06-20T10:00:15.000Z 102 391.399993896484375 2026-06-20T10:00:16.000Z 101 391.20001220703125 2026-06-20T10:00:17.000Z 101 391.20001220703125 2026-06-20T10:00:18.000Z 100 391.399993896484375 2026-06-20T10:00:19.000Z 100 391.20001220703125 2026-06-20T10:00:20.000Z 101 391.20001220703125 2026-06-20T10:00:21.000Z 100 391.20001220703125 2026-06-20T10:00:22.000Z 100 391.20001220703125 2026-06-20T10:00:23.000Z 100 391 2026-06-20T10:00:24.000Z 101 391 2026-06-20T10:00:25.000Z 101 390.79998779296875 2026-06-20T10:00:26.000Z 101 390.600006103515625 2026-06-20T10:00:27.000Z 101 390.600006103515625 2026-06-20T10:00:28.000Z 101 390.399993896484375 2026-06-20T10:00:29.000Z 102 390.20001220703125 2026-06-20T10:00:30.000Z 102 390.20001220703125 2026-06-20T10:00:31.000Z 103 390 2026-06-20T10:00:32.000Z 103 389.79998779296875 2026-06-20T10:00:33.000Z 103 389.79998779296875 2026-06-20T10:00:34.000Z 104 389.600006103515625 2026-06-20T10:00:35.000Z 104 389.600006103515625 2026-06-20T10:00:36.000Z 104 389.600006103515625 2026-06-20T10:00:37.000Z 104 389.399993896484375 2026-06-20T10:00:38.000Z 104 389.399993896484375 2026-06-20T10:00:39.000Z 106 389.399993896484375 2026-06-20T10:00:40.000Z 103 389.399993896484375 2026-06-20T10:00:41.000Z 104 389.399993896484375 2026-06-20T10:00:42.000Z 103 389.399993896484375 2026-06-20T10:00:43.000Z 103 389.399993896484375 2026-06-20T10:00:44.000Z 103 389.399993896484375 2026-06-20T10:00:45.000Z 102 389.399993896484375 2026-06-20T10:00:46.000Z 102 389.399993896484375 2026-06-20T10:00:47.000Z 102 389.399993896484375 2026-06-20T10:00:48.000Z 103 389.399993896484375 2026-06-20T10:00:49.000Z 103 389.399993896484375 2026-06-20T10:00:50.000Z 102 389.399993896484375 2026-06-20T10:00:51.000Z 102 389.600006103515625 2026-06-20T10:00:52.000Z 102 389.399993896484375 2026-06-20T10:00:53.000Z 102 389.399993896484375 2026-06-20T10:00:54.000Z 102 389.399993896484375 2026-06-20T10:00:55.000Z 101 389.399993896484375 2026-06-20T10:00:56.000Z 101 389.399993896484375 2026-06-20T10:00:57.000Z 101 389.20001220703125 2026-06-20T10:00:58.000Z 101 389 2026-06-20T10:00:59.000Z 101 389 2026-06-20T10:01:00.000Z 101 388.79998779296875 2026-06-20T10:01:01.000Z 101 388.79998779296875 2026-06-20T10:01:02.000Z 101 388.600006103515625 2026-06-20T10:01:03.000Z 101 388.600006103515625 2026-06-20T10:01:04.000Z 100 388.399993896484375 2026-06-20T10:01:05.000Z 100 388.20001220703125 2026-06-20T10:01:06.000Z 100 388 2026-06-20T10:01:07.000Z 99 388 2026-06-20T10:01:08.000Z 99 387.79998779296875 2026-06-20T10:01:09.000Z 99 387.600006103515625 2026-06-20T10:01:10.000Z 98 387.399993896484375 2026-06-20T10:01:11.000Z 98 387.399993896484375 2026-06-20T10:01:12.000Z 98 387.399993896484375 2026-06-20T10:01:13.000Z 98 387.20001220703125 2026-06-20T10:01:14.000Z 98 387.20001220703125 2026-06-20T10:01:15.000Z 100 387.20001220703125 2026-06-20T10:01:16.000Z 98 387.399993896484375 2026-06-20T10:01:17.000Z 98 387.399993896484375 2026-06-20T10:01:18.000Z 98 387.399993896484375 2026-06-20T10:01:19.000Z 97 387.399993896484375 2026-06-20T10:01:20.000Z 97 387.399993896484375 2026-06-20T10:01:21.000Z 97 387.600006103515625 2026-06-20T10:01:22.000Z 96 387.600006103515625 2026-06-20T10:01:23.000Z 96 387.600006103515625 2026-06-20T10:01:24.000Z 95 387.600006103515625 2026-06-20T10:01:25.000Z 95 387.600006103515625 2026-06-20T10:01:26.000Z 95 387.79998779296875 2026-06-20T10:01:27.000Z 95 387.79998779296875 2026-06-20T10:01:28.000Z 95 387.79998779296875 2026-06-20T10:01:29.000Z 95 387.79998779296875 2026-06-20T10:01:30.000Z 95 387.79998779296875 2026-06-20T10:01:31.000Z 95 387.79998779296875 2026-06-20T10:01:32.000Z 95 388 2026-06-20T10:01:33.000Z 95 388 2026-06-20T10:01:34.000Z 95 388 2026-06-20T10:01:35.000Z 95 388.20001220703125 2026-06-20T10:01:36.000Z 95 388.20001220703125 2026-06-20T10:01:37.000Z 94 388.20001220703125 2026-06-20T10:01:38.000Z 94 388.20001220703125 2026-06-20T10:01:39.000Z 94 388.20001220703125 2026-06-20T10:01:40.000Z 94 388.20001220703125 2026-06-20T10:01:41.000Z 94 388.399993896484375 2026-06-20T10:01:42.000Z 94 388.399993896484375 2026-06-20T10:01:43.000Z 94 388.399993896484375 2026-06-20T10:01:44.000Z 94 388.399993896484375 2026-06-20T10:01:45.000Z 94 388.399993896484375 2026-06-20T10:01:46.000Z 94 388.399993896484375 2026-06-20T10:01:47.000Z 94 388.600006103515625 2026-06-20T10:01:48.000Z 95 388.600006103515625 2026-06-20T10:01:49.000Z 94 388.600006103515625 2026-06-20T10:01:50.000Z 96 388.600006103515625 2026-06-20T10:01:51.000Z 94 388.600006103515625 2026-06-20T10:01:52.000Z 94 388.79998779296875 2026-06-20T10:01:53.000Z 93 388.79998779296875 2026-06-20T10:01:54.000Z 92 388.79998779296875 2026-06-20T10:01:55.000Z 91 388.79998779296875 2026-06-20T10:01:56.000Z 90 388.79998779296875 2026-06-20T10:01:57.000Z 90 389 2026-06-20T10:01:58.000Z 89 389 2026-06-20T10:01:59.000Z 89 389 2026-06-20T10:02:00.000Z 89 389 2026-06-20T10:02:01.000Z 90 389 2026-06-20T10:02:02.000Z 90 389.20001220703125 2026-06-20T10:02:03.000Z 90 389.20001220703125 2026-06-20T10:02:04.000Z 90 389.20001220703125 2026-06-20T10:02:05.000Z 90 389.20001220703125 2026-06-20T10:02:06.000Z 91 389.20001220703125 2026-06-20T10:02:07.000Z 91 389.20001220703125 2026-06-20T10:02:08.000Z 91 389.20001220703125 2026-06-20T10:02:09.000Z 90 389.399993896484375 2026-06-20T10:02:10.000Z 90 389.399993896484375 2026-06-20T10:02:11.000Z 90 389.399993896484375 2026-06-20T10:02:12.000Z 90 389.399993896484375 2026-06-20T10:02:13.000Z 91 389.399993896484375 2026-06-20T10:02:14.000Z 91 389.399993896484375 2026-06-20T10:02:15.000Z 90 389.399993896484375 2026-06-20T10:02:16.000Z 90 389.399993896484375 2026-06-20T10:02:17.000Z 89 389.600006103515625 2026-06-20T10:02:18.000Z 88 389.600006103515625 2026-06-20T10:02:19.000Z 89 389.600006103515625 2026-06-20T10:02:20.000Z 89 389.600006103515625 2026-06-20T10:02:21.000Z 89 389.600006103515625 2026-06-20T10:02:22.000Z 89 389.600006103515625 2026-06-20T10:02:23.000Z 89 389.79998779296875 2026-06-20T10:02:24.000Z 90 389.79998779296875 2026-06-20T10:02:25.000Z 90 389.79998779296875 2026-06-20T10:02:26.000Z 90 389.79998779296875 2026-06-20T10:02:27.000Z 89 389.79998779296875 2026-06-20T10:02:28.000Z 90 389.79998779296875 2026-06-20T10:02:29.000Z 90 389.79998779296875 2026-06-20T10:02:30.000Z 91 389.79998779296875 2026-06-20T10:02:31.000Z 91 390 2026-06-20T10:02:32.000Z 92 390 2026-06-20T10:02:33.000Z 92 390 2026-06-20T10:02:34.000Z 93 389.79998779296875 2026-06-20T10:02:35.000Z 92 389.79998779296875 2026-06-20T10:02:36.000Z 94 390 2026-06-20T10:02:37.000Z 94 390 2026-06-20T10:02:38.000Z 95 390 2026-06-20T10:02:39.000Z 96 390 2026-06-20T10:02:40.000Z 96 390 2026-06-20T10:02:41.000Z 96 390 2026-06-20T10:02:42.000Z 96 390 2026-06-20T10:02:43.000Z 96 390 2026-06-20T10:02:44.000Z 95 389.79998779296875 2026-06-20T10:02:45.000Z 97 389.79998779296875 2026-06-20T10:02:46.000Z 97 389.79998779296875 2026-06-20T10:02:47.000Z 97 389.79998779296875 2026-06-20T10:02:48.000Z 96 389.79998779296875 2026-06-20T10:02:49.000Z 97 389.79998779296875 2026-06-20T10:02:50.000Z 97 389.79998779296875 2026-06-20T10:02:51.000Z 97 389.79998779296875 2026-06-20T10:02:52.000Z 97 389.79998779296875 2026-06-20T10:02:53.000Z 100 389.79998779296875 2026-06-20T10:02:54.000Z 100 389.79998779296875 2026-06-20T10:02:55.000Z 97 389.79998779296875 2026-06-20T10:02:56.000Z 97 389.79998779296875 2026-06-20T10:02:57.000Z 95 389.79998779296875 2026-06-20T10:02:58.000Z 93 389.79998779296875 2026-06-20T10:02:59.000Z 97 389.79998779296875 2026-06-20T10:03:00.000Z 97 389.79998779296875 2026-06-20T10:03:01.000Z 98 389.79998779296875 2026-06-20T10:03:02.000Z 98 389.79998779296875 2026-06-20T10:03:03.000Z 98 389.79998779296875 2026-06-20T10:03:04.000Z 98 389.79998779296875 2026-06-20T10:03:05.000Z 99 389.79998779296875 2026-06-20T10:03:06.000Z 98 389.79998779296875 2026-06-20T10:03:07.000Z 98 389.79998779296875 2026-06-20T10:03:08.000Z 98 389.79998779296875 2026-06-20T10:03:09.000Z 98 390 2026-06-20T10:03:10.000Z 98 390 2026-06-20T10:03:11.000Z 98 390 2026-06-20T10:03:12.000Z 98 390 2026-06-20T10:03:13.000Z 99 390 2026-06-20T10:03:14.000Z 99 390 2026-06-20T10:03:15.000Z 100 390.20001220703125 2026-06-20T10:03:16.000Z 100 390.20001220703125 2026-06-20T10:03:17.000Z 99 390.20001220703125 2026-06-20T10:03:18.000Z 99 390.20001220703125 2026-06-20T10:03:19.000Z 100 390.20001220703125 2026-06-20T10:03:20.000Z 102 390.20001220703125 2026-06-20T10:03:21.000Z 101 390.20001220703125 2026-06-20T10:03:22.000Z 100 390.399993896484375 2026-06-20T10:03:23.000Z 100 390.399993896484375 2026-06-20T10:03:24.000Z 100 390.399993896484375 2026-06-20T10:03:25.000Z 100 390.600006103515625 2026-06-20T10:03:26.000Z 101 390.79998779296875 2026-06-20T10:03:27.000Z 101 390.79998779296875 2026-06-20T10:03:28.000Z 101 390.79998779296875 2026-06-20T10:03:29.000Z 101 390.79998779296875 2026-06-20T10:03:30.000Z 100 390.600006103515625 2026-06-20T10:03:31.000Z 100 390.600006103515625 2026-06-20T10:03:32.000Z 99 390.600006103515625 2026-06-20T10:03:33.000Z 99 390.600006103515625 2026-06-20T10:03:34.000Z 99 390.399993896484375 2026-06-20T10:03:35.000Z 99 390.399993896484375 2026-06-20T10:03:36.000Z 99 390.399993896484375 2026-06-20T10:03:37.000Z 99 390.399993896484375 2026-06-20T10:03:38.000Z 99 390.399993896484375 2026-06-20T10:03:39.000Z 96 390.399993896484375 2026-06-20T10:03:40.000Z 99 390.399993896484375 2026-06-20T10:03:41.000Z 100 390.399993896484375 2026-06-20T10:03:42.000Z 100 390.399993896484375 2026-06-20T10:03:43.000Z 100 390.399993896484375 2026-06-20T10:03:44.000Z 101 390.399993896484375 2026-06-20T10:03:45.000Z 101 390.399993896484375 2026-06-20T10:03:46.000Z 102 390.399993896484375 2026-06-20T10:03:47.000Z 102 390.600006103515625 2026-06-20T10:03:48.000Z 102 390.600006103515625 2026-06-20T10:03:49.000Z 102 390.600006103515625 2026-06-20T10:03:50.000Z 102 390.600006103515625 2026-06-20T10:03:51.000Z 102 390.600006103515625 2026-06-20T10:03:52.000Z 102 390.79998779296875 2026-06-20T10:03:53.000Z 102 390.79998779296875 2026-06-20T10:03:54.000Z 101 390.79998779296875 2026-06-20T10:03:55.000Z 100 390.79998779296875 2026-06-20T10:03:56.000Z 100 390.79998779296875 2026-06-20T10:03:57.000Z 99 391 2026-06-20T10:03:58.000Z 99 391 2026-06-20T10:03:59.000Z 99 391 2026-06-20T10:04:00.000Z 99 391 2026-06-20T10:04:01.000Z 101 391.20001220703125 2026-06-20T10:04:02.000Z 99 391.20001220703125 2026-06-20T10:04:03.000Z 99 391.20001220703125 2026-06-20T10:04:04.000Z 99 391.20001220703125 2026-06-20T10:04:05.000Z 99 391.399993896484375 2026-06-20T10:04:06.000Z 99 391.399993896484375 2026-06-20T10:04:07.000Z 99 391.399993896484375 2026-06-20T10:04:08.000Z 100 391.399993896484375 2026-06-20T10:04:09.000Z 101 391.399993896484375 2026-06-20T10:04:10.000Z 102 391.399993896484375 2026-06-20T10:04:11.000Z 102 391.399993896484375 2026-06-20T10:04:12.000Z 102 391.399993896484375 2026-06-20T10:04:13.000Z 102 391.600006103515625 2026-06-20T10:04:14.000Z 102 391.600006103515625 2026-06-20T10:04:15.000Z 103 391.600006103515625 2026-06-20T10:04:16.000Z 103 391.79998779296875 2026-06-20T10:04:17.000Z 104 391.79998779296875 2026-06-20T10:04:18.000Z 104 391.79998779296875 2026-06-20T10:04:19.000Z 104 392 2026-06-20T10:04:20.000Z 104 392 2026-06-20T10:04:21.000Z 104 392 2026-06-20T10:04:22.000Z 104 392 2026-06-20T10:04:23.000Z 105 392.20001220703125 2026-06-20T10:04:24.000Z 105 392.20001220703125 2026-06-20T10:04:25.000Z 105 392.20001220703125 2026-06-20T10:04:26.000Z 106 392.20001220703125 2026-06-20T10:04:27.000Z 106 392.20001220703125 2026-06-20T10:04:28.000Z 106 392.20001220703125 2026-06-20T10:04:29.000Z 106 392.399993896484375 2026-06-20T10:04:30.000Z 106 392.399993896484375 2026-06-20T10:04:31.000Z 106 392.399993896484375 2026-06-20T10:04:32.000Z 103 392.399993896484375 2026-06-20T10:04:33.000Z 106 392.600006103515625 2026-06-20T10:04:34.000Z 106 392.600006103515625 2026-06-20T10:04:35.000Z 106 392.600006103515625 2026-06-20T10:04:36.000Z 106 392.600006103515625 2026-06-20T10:04:37.000Z 107 392.600006103515625 2026-06-20T10:04:38.000Z 106 392.79998779296875 2026-06-20T10:04:39.000Z 105 392.79998779296875 2026-06-20T10:04:40.000Z 105 392.79998779296875 2026-06-20T10:04:41.000Z 105 392.79998779296875 2026-06-20T10:04:42.000Z 105 392.600006103515625 2026-06-20T10:04:43.000Z 104 392.600006103515625 2026-06-20T10:04:44.000Z 103 392.600006103515625 2026-06-20T10:04:45.000Z 103 392.399993896484375 2026-06-20T10:04:46.000Z 101 392.399993896484375 2026-06-20T10:04:47.000Z 99 392.399993896484375 2026-06-20T10:04:48.000Z 98 392.399993896484375 2026-06-20T10:04:49.000Z 97 392.399993896484375 2026-06-20T10:04:50.000Z 96 392.399993896484375 2026-06-20T10:04:51.000Z 96 392.399993896484375 2026-06-20T10:04:52.000Z 95 392.20001220703125 2026-06-20T10:04:53.000Z 95 392.20001220703125 2026-06-20T10:04:54.000Z 96 392.20001220703125 2026-06-20T10:04:55.000Z 96 392 2026-06-20T10:04:56.000Z 97 392 2026-06-20T10:04:57.000Z 95 392 2026-06-20T10:04:58.000Z 97 392 2026-06-20T10:04:59.000Z 96 391.79998779296875 2026-06-20T10:05:00.000Z 95 391.79998779296875 2026-06-20T10:05:01.000Z 95 391.79998779296875 2026-06-20T10:05:02.000Z 96 391.79998779296875 2026-06-20T10:05:03.000Z 97 391.600006103515625 2026-06-20T10:05:04.000Z 95 391.600006103515625 2026-06-20T10:05:05.000Z 92 391.600006103515625 2026-06-20T10:05:06.000Z 95 391.399993896484375 2026-06-20T10:05:07.000Z 96 391.399993896484375 2026-06-20T10:05:08.000Z 95 391.399993896484375 2026-06-20T10:05:09.000Z 94 391.20001220703125 2026-06-20T10:05:10.000Z 93 391.20001220703125 2026-06-20T10:05:11.000Z 93 391.20001220703125 2026-06-20T10:05:12.000Z 94 391.20001220703125 2026-06-20T10:05:13.000Z 94 391.20001220703125 2026-06-20T10:05:14.000Z 94 391.20001220703125 2026-06-20T10:05:15.000Z 95 391 2026-06-20T10:05:16.000Z 94 391 2026-06-20T10:05:17.000Z 96 390.79998779296875 2026-06-20T10:05:18.000Z 94 390.600006103515625 2026-06-20T10:05:19.000Z 97 390.600006103515625 2026-06-20T10:05:20.000Z 94 390.399993896484375 2026-06-20T10:05:21.000Z 94 390.399993896484375 2026-06-20T10:05:22.000Z 95 390.20001220703125 2026-06-20T10:05:23.000Z 96 390.20001220703125 2026-06-20T10:05:24.000Z 97 390.20001220703125 2026-06-20T10:05:25.000Z 97 390.20001220703125 2026-06-20T10:05:26.000Z 94 390 2026-06-20T10:05:27.000Z 92 390 2026-06-20T10:05:28.000Z 94 389.79998779296875 2026-06-20T10:05:29.000Z 95 389.79998779296875 2026-06-20T10:05:30.000Z 97 389.600006103515625 2026-06-20T10:05:31.000Z 97 389.600006103515625 2026-06-20T10:05:32.000Z 94 389.600006103515625 2026-06-20T10:05:33.000Z 94 389.399993896484375 2026-06-20T10:05:34.000Z 94 389.399993896484375 2026-06-20T10:05:35.000Z 93 389.399993896484375 2026-06-20T10:05:36.000Z 94 389.399993896484375 2026-06-20T10:05:37.000Z 94 389.399993896484375 2026-06-20T10:05:38.000Z 94 389.399993896484375 2026-06-20T10:05:39.000Z 94 389.399993896484375 2026-06-20T10:05:40.000Z 94 389.600006103515625 2026-06-20T10:05:41.000Z 94 389.600006103515625 2026-06-20T10:05:42.000Z 94 389.600006103515625 2026-06-20T10:05:43.000Z 95 389.600006103515625 2026-06-20T10:05:44.000Z 95 389.600006103515625 2026-06-20T10:05:45.000Z 94 389.79998779296875 2026-06-20T10:05:46.000Z 93 389.79998779296875 2026-06-20T10:05:47.000Z 93 389.79998779296875 2026-06-20T10:05:48.000Z 93 389.79998779296875 2026-06-20T10:05:49.000Z 93 389.79998779296875 2026-06-20T10:05:50.000Z 93 389.79998779296875 2026-06-20T10:05:51.000Z 93 389.79998779296875 2026-06-20T10:05:52.000Z 93 390 2026-06-20T10:05:53.000Z 93 390 2026-06-20T10:05:54.000Z 96 390 2026-06-20T10:05:55.000Z 93 390 2026-06-20T10:05:56.000Z 94 390 2026-06-20T10:05:57.000Z 94 390.20001220703125 2026-06-20T10:05:58.000Z 95 390.20001220703125 2026-06-20T10:05:59.000Z 95 390.20001220703125 2026-06-20T10:06:00.000Z 93 390.20001220703125 2026-06-20T10:06:01.000Z 94 390.399993896484375 2026-06-20T10:06:02.000Z 95 390.399993896484375 2026-06-20T10:06:03.000Z 96 390.399993896484375 2026-06-20T10:06:04.000Z 95 390.399993896484375 2026-06-20T10:06:05.000Z 94 390.399993896484375 2026-06-20T10:06:06.000Z 96 390.399993896484375 2026-06-20T10:06:07.000Z 94 390.399993896484375 2026-06-20T10:06:08.000Z 96 390.20001220703125 2026-06-20T10:06:09.000Z 97 390.20001220703125 2026-06-20T10:06:10.000Z 96 390.20001220703125 2026-06-20T10:06:11.000Z 96 390.20001220703125 2026-06-20T10:06:12.000Z 97 390 2026-06-20T10:06:13.000Z 97 390 2026-06-20T10:06:14.000Z 97 390 2026-06-20T10:06:15.000Z 97 390 2026-06-20T10:06:16.000Z 97 390 2026-06-20T10:06:17.000Z 96 390.20001220703125 2026-06-20T10:06:18.000Z 96 390.20001220703125 2026-06-20T10:06:19.000Z 96 390.20001220703125 2026-06-20T10:06:20.000Z 95 390.20001220703125 2026-06-20T10:06:21.000Z 95 390.20001220703125 2026-06-20T10:06:22.000Z 95 390.20001220703125 2026-06-20T10:06:23.000Z 95 390.399993896484375 2026-06-20T10:06:24.000Z 94 390.399993896484375 2026-06-20T10:06:25.000Z 93 390.399993896484375 2026-06-20T10:06:26.000Z 92 390.399993896484375 2026-06-20T10:06:27.000Z 92 390.399993896484375 2026-06-20T10:06:28.000Z 92 390.399993896484375 2026-06-20T10:06:29.000Z 92 390.399993896484375 2026-06-20T10:06:30.000Z 92 390.399993896484375 2026-06-20T10:06:31.000Z 92 390.20001220703125 2026-06-20T10:06:32.000Z 93 390.20001220703125 2026-06-20T10:06:33.000Z 93 390.20001220703125 2026-06-20T10:06:34.000Z 94 390.20001220703125 2026-06-20T10:06:35.000Z 95 390 2026-06-20T10:06:36.000Z 96 390 2026-06-20T10:06:37.000Z 97 390 2026-06-20T10:06:38.000Z 98 390 2026-06-20T10:06:39.000Z 98 390 2026-06-20T10:06:40.000Z 98 390 2026-06-20T10:06:41.000Z 99 390 2026-06-20T10:06:42.000Z 99 390 2026-06-20T10:06:43.000Z 99 390 2026-06-20T10:06:44.000Z 99 390 2026-06-20T10:06:45.000Z 99 390 2026-06-20T10:06:46.000Z 99 390 2026-06-20T10:06:47.000Z 99 389.79998779296875 2026-06-20T10:06:48.000Z 99 389.79998779296875 2026-06-20T10:06:49.000Z 100 389.79998779296875 2026-06-20T10:06:50.000Z 101 389.600006103515625 2026-06-20T10:06:51.000Z 100 389.600006103515625 2026-06-20T10:06:52.000Z 100 389.399993896484375 2026-06-20T10:06:53.000Z 100 389.399993896484375 2026-06-20T10:06:54.000Z 100 389.20001220703125 2026-06-20T10:06:55.000Z 100 389.20001220703125 2026-06-20T10:06:56.000Z 98 389 2026-06-20T10:06:57.000Z 100 389 2026-06-20T10:06:58.000Z 99 389 2026-06-20T10:06:59.000Z 99 389 2026-06-20T10:07:00.000Z 99 389 2026-06-20T10:07:01.000Z 99 388.79998779296875 2026-06-20T10:07:02.000Z 99 388.79998779296875 2026-06-20T10:07:03.000Z 99 388.79998779296875 2026-06-20T10:07:04.000Z 99 388.79998779296875 2026-06-20T10:07:05.000Z 98 388.600006103515625 2026-06-20T10:07:06.000Z 99 388.600006103515625 2026-06-20T10:07:07.000Z 99 388.600006103515625 2026-06-20T10:07:08.000Z 98 388.399993896484375 2026-06-20T10:07:09.000Z 98 388.399993896484375 2026-06-20T10:07:10.000Z 98 388.399993896484375 2026-06-20T10:07:11.000Z 98 388.399993896484375 2026-06-20T10:07:12.000Z 98 388.399993896484375 2026-06-20T10:07:13.000Z 98 388.399993896484375 2026-06-20T10:07:14.000Z 98 388.20001220703125 2026-06-20T10:07:15.000Z 97 388.20001220703125 2026-06-20T10:07:16.000Z 97 388.20001220703125 2026-06-20T10:07:17.000Z 98 388 2026-06-20T10:07:18.000Z 97 388 2026-06-20T10:07:19.000Z 97 388 2026-06-20T10:07:20.000Z 99 388.20001220703125 2026-06-20T10:07:21.000Z 99 388 2026-06-20T10:07:22.000Z 97 388 2026-06-20T10:07:23.000Z 99 388 2026-06-20T10:07:24.000Z 97 388 2026-06-20T10:07:25.000Z 96 388 2026-06-20T10:07:26.000Z 96 388 2026-06-20T10:07:27.000Z 97 388 2026-06-20T10:07:28.000Z 97 388 2026-06-20T10:07:29.000Z 98 388 2026-06-20T10:07:30.000Z 98 387.79998779296875 2026-06-20T10:07:31.000Z 98 387.79998779296875 2026-06-20T10:07:32.000Z 98 387.79998779296875 2026-06-20T10:07:33.000Z 99 388 2026-06-20T10:07:34.000Z 98 388 2026-06-20T10:07:35.000Z 98 388 2026-06-20T10:07:36.000Z 99 388.20001220703125 2026-06-20T10:07:37.000Z 98 388.20001220703125 2026-06-20T10:07:38.000Z 98 388.399993896484375 2026-06-20T10:07:39.000Z 98 388.399993896484375 2026-06-20T10:07:40.000Z 99 388.399993896484375 2026-06-20T10:07:41.000Z 98 388.600006103515625 2026-06-20T10:07:42.000Z 99 388.600006103515625 2026-06-20T10:07:43.000Z 98 388.600006103515625 2026-06-20T10:07:44.000Z 97 388.79998779296875 2026-06-20T10:07:45.000Z 97 388.79998779296875 2026-06-20T10:07:46.000Z 96 388.79998779296875 2026-06-20T10:07:47.000Z 96 388.79998779296875 2026-06-20T10:07:48.000Z 95 388.600006103515625 2026-06-20T10:07:49.000Z 97 388.600006103515625 2026-06-20T10:07:50.000Z 96 388.600006103515625 2026-06-20T10:07:51.000Z 96 388.600006103515625 2026-06-20T10:07:52.000Z 96 388.600006103515625 2026-06-20T10:07:53.000Z 97 388.399993896484375 2026-06-20T10:07:54.000Z 97 388.20001220703125 2026-06-20T10:07:55.000Z 97 388.20001220703125 2026-06-20T10:07:56.000Z 97 388.20001220703125 2026-06-20T10:07:57.000Z 97 388.20001220703125 2026-06-20T10:07:58.000Z 97 388.20001220703125 2026-06-20T10:07:59.000Z 97 388.20001220703125 2026-06-20T10:08:00.000Z 97 388.20001220703125 2026-06-20T10:08:01.000Z 97 388 2026-06-20T10:08:02.000Z 98 388 2026-06-20T10:08:03.000Z 97 388.20001220703125 2026-06-20T10:08:04.000Z 100 388.20001220703125 2026-06-20T10:08:05.000Z 97 388.20001220703125 2026-06-20T10:08:06.000Z 97 388.20001220703125 2026-06-20T10:08:07.000Z 98 388.20001220703125 2026-06-20T10:08:08.000Z 98 388.20001220703125 2026-06-20T10:08:09.000Z 99 388.20001220703125 2026-06-20T10:08:10.000Z 99 388.20001220703125 2026-06-20T10:08:11.000Z 99 388.20001220703125 2026-06-20T10:08:12.000Z 100 388.20001220703125 2026-06-20T10:08:13.000Z 100 388.20001220703125 2026-06-20T10:08:14.000Z 100 388.20001220703125 2026-06-20T10:08:15.000Z 101 388.20001220703125 2026-06-20T10:08:16.000Z 101 388.20001220703125 2026-06-20T10:08:17.000Z 101 388.20001220703125 2026-06-20T10:08:18.000Z 101 388.399993896484375 2026-06-20T10:08:19.000Z 101 388.399993896484375 2026-06-20T10:08:20.000Z 102 388.600006103515625 2026-06-20T10:08:21.000Z 102 388.600006103515625 2026-06-20T10:08:22.000Z 102 388.600006103515625 2026-06-20T10:08:23.000Z 103 388.79998779296875 2026-06-20T10:08:24.000Z 103 388.79998779296875 2026-06-20T10:08:25.000Z 103 388.79998779296875 2026-06-20T10:08:26.000Z 103 388.79998779296875 2026-06-20T10:08:27.000Z 103 389 2026-06-20T10:08:28.000Z 102 389 2026-06-20T10:08:29.000Z 103 389 2026-06-20T10:08:30.000Z 102 389.20001220703125 2026-06-20T10:08:31.000Z 102 389.20001220703125 2026-06-20T10:08:32.000Z 102 389.20001220703125 2026-06-20T10:08:33.000Z 102 389.399993896484375 2026-06-20T10:08:34.000Z 101 389.399993896484375 2026-06-20T10:08:35.000Z 101 389.399993896484375 2026-06-20T10:08:36.000Z 101 389.600006103515625 2026-06-20T10:08:37.000Z 101 389.600006103515625 2026-06-20T10:08:38.000Z 100 389.79998779296875 2026-06-20T10:08:39.000Z 99 389.79998779296875 2026-06-20T10:08:40.000Z 100 389.79998779296875 2026-06-20T10:08:41.000Z 99 390 2026-06-20T10:08:42.000Z 98 390 2026-06-20T10:08:43.000Z 99 390.20001220703125 2026-06-20T10:08:44.000Z 98 390.20001220703125 2026-06-20T10:08:45.000Z 98 390.20001220703125 2026-06-20T10:08:46.000Z 98 390.399993896484375 2026-06-20T10:08:47.000Z 97 390.399993896484375 2026-06-20T10:08:48.000Z 97 390.399993896484375 2026-06-20T10:08:49.000Z 97 390.399993896484375 2026-06-20T10:08:50.000Z 97 390.399993896484375 2026-06-20T10:08:51.000Z 97 390.399993896484375 2026-06-20T10:08:52.000Z 96 390.20001220703125 2026-06-20T10:08:53.000Z 96 390.20001220703125 2026-06-20T10:08:54.000Z 96 390.20001220703125 2026-06-20T10:08:55.000Z 96 390.20001220703125 2026-06-20T10:08:56.000Z 96 390.20001220703125 2026-06-20T10:08:57.000Z 96 390.399993896484375 2026-06-20T10:08:58.000Z 97 390.399993896484375 2026-06-20T10:08:59.000Z 97 390.399993896484375 2026-06-20T10:09:00.000Z 97 390.399993896484375 2026-06-20T10:09:01.000Z 97 390.399993896484375 2026-06-20T10:09:02.000Z 97 390.399993896484375 2026-06-20T10:09:03.000Z 97 390.399993896484375 2026-06-20T10:09:04.000Z 96 390.399993896484375 2026-06-20T10:09:05.000Z 96 390.399993896484375 2026-06-20T10:09:06.000Z 96 390.399993896484375 2026-06-20T10:09:07.000Z 96 390.399993896484375 2026-06-20T10:09:08.000Z 96 390.399993896484375 2026-06-20T10:09:09.000Z 96 390.399993896484375 2026-06-20T10:09:10.000Z 96 390.399993896484375 2026-06-20T10:09:11.000Z 96 390.600006103515625 2026-06-20T10:09:12.000Z 96 390.600006103515625 2026-06-20T10:09:13.000Z 96 390.600006103515625 2026-06-20T10:09:14.000Z 96 390.600006103515625 2026-06-20T10:09:15.000Z 96 390.600006103515625 2026-06-20T10:09:16.000Z 96 390.600006103515625 2026-06-20T10:09:17.000Z 96 390.600006103515625 2026-06-20T10:09:18.000Z 96 390.600006103515625 2026-06-20T10:09:19.000Z 97 390.600006103515625 2026-06-20T10:09:20.000Z 97 390.399993896484375 2026-06-20T10:09:21.000Z 97 390.399993896484375 2026-06-20T10:09:22.000Z 97 390.399993896484375 2026-06-20T10:09:23.000Z 96 390.399993896484375 2026-06-20T10:09:24.000Z 94 390.399993896484375 2026-06-20T10:09:25.000Z 95 390.399993896484375 2026-06-20T10:09:26.000Z 95 390.399993896484375 2026-06-20T10:09:27.000Z 97 390.399993896484375 2026-06-20T10:09:28.000Z 97 390.399993896484375 2026-06-20T10:09:29.000Z 97 390.399993896484375 2026-06-20T10:09:30.000Z 96 390.399993896484375 2026-06-20T10:09:31.000Z 97 390.399993896484375 2026-06-20T10:09:32.000Z 97 390.399993896484375 2026-06-20T10:09:33.000Z 98 390.399993896484375 2026-06-20T10:09:34.000Z 98 390.399993896484375 2026-06-20T10:09:35.000Z 100 390.600006103515625 2026-06-20T10:09:36.000Z 99 390.399993896484375 2026-06-20T10:09:37.000Z 101 390.399993896484375 2026-06-20T10:09:38.000Z 98 390.600006103515625 2026-06-20T10:09:39.000Z 99 390.600006103515625 2026-06-20T10:09:40.000Z 99 390.600006103515625 2026-06-20T10:09:41.000Z 100 390.600006103515625 2026-06-20T10:09:42.000Z 100 390.600006103515625 2026-06-20T10:09:43.000Z 99 390.399993896484375 2026-06-20T10:09:44.000Z 100 390.399993896484375 2026-06-20T10:09:45.000Z 100 390.399993896484375 2026-06-20T10:09:46.000Z 100 390.20001220703125 2026-06-20T10:09:47.000Z 101 390.20001220703125 2026-06-20T10:09:48.000Z 101 390 2026-06-20T10:09:49.000Z 101 390 2026-06-20T10:09:50.000Z 101 390 2026-06-20T10:09:51.000Z 101 390 2026-06-20T10:09:52.000Z 102 390 2026-06-20T10:09:53.000Z 102 390 2026-06-20T10:09:54.000Z 102 390 2026-06-20T10:09:55.000Z 102 390 2026-06-20T10:09:56.000Z 102 390 2026-06-20T10:09:57.000Z 102 390 2026-06-20T10:09:58.000Z 102 390 2026-06-20T10:09:59.000Z 102 390 2026-06-20T10:10:00.000Z 102 390 2026-06-20T10:10:01.000Z 102 390 2026-06-20T10:10:02.000Z 102 390 2026-06-20T10:10:03.000Z 102 390 2026-06-20T10:10:04.000Z 101 390 2026-06-20T10:10:05.000Z 102 390 2026-06-20T10:10:06.000Z 103 390.20001220703125 2026-06-20T10:10:07.000Z 106 390.20001220703125 2026-06-20T10:10:08.000Z 102 390.20001220703125 2026-06-20T10:10:09.000Z 102 390.20001220703125 2026-06-20T10:10:10.000Z 101 390.399993896484375 2026-06-20T10:10:11.000Z 102 390.399993896484375 2026-06-20T10:10:12.000Z 101 390.399993896484375 2026-06-20T10:10:13.000Z 100 390.600006103515625 2026-06-20T10:10:14.000Z 100 390.600006103515625 2026-06-20T10:10:15.000Z 101 390.600006103515625 2026-06-20T10:10:16.000Z 101 390.79998779296875 2026-06-20T10:10:17.000Z 101 390.79998779296875 2026-06-20T10:10:18.000Z 100 390.79998779296875 2026-06-20T10:10:19.000Z 101 390.79998779296875 2026-06-20T10:10:20.000Z 99 390.79998779296875 2026-06-20T10:10:21.000Z 99 390.79998779296875 2026-06-20T10:10:22.000Z 101 390.79998779296875 2026-06-20T10:10:23.000Z 101 390.79998779296875 2026-06-20T10:10:24.000Z 102 390.79998779296875 2026-06-20T10:10:25.000Z 101 390.79998779296875 2026-06-20T10:10:26.000Z 102 390.79998779296875 2026-06-20T10:10:27.000Z 101 390.79998779296875 2026-06-20T10:10:28.000Z 102 390.79998779296875 2026-06-20T10:10:29.000Z 101 390.79998779296875 2026-06-20T10:10:30.000Z 99 390.79998779296875 2026-06-20T10:10:31.000Z 99 390.79998779296875 2026-06-20T10:10:32.000Z 100 390.79998779296875 2026-06-20T10:10:33.000Z 98 390.79998779296875 2026-06-20T10:10:34.000Z 100 390.79998779296875 2026-06-20T10:10:35.000Z 98 390.79998779296875 2026-06-20T10:10:36.000Z 98 390.79998779296875 2026-06-20T10:10:37.000Z 98 390.79998779296875 2026-06-20T10:10:38.000Z 98 390.79998779296875 2026-06-20T10:10:39.000Z 97 390.79998779296875 2026-06-20T10:10:40.000Z 97 390.79998779296875 2026-06-20T10:10:41.000Z 98 390.79998779296875 2026-06-20T10:10:42.000Z 99 390.79998779296875 2026-06-20T10:10:43.000Z 99 390.600006103515625 2026-06-20T10:10:44.000Z 99 390.600006103515625 2026-06-20T10:10:45.000Z 99 390.600006103515625 2026-06-20T10:10:46.000Z 98 390.600006103515625 2026-06-20T10:10:47.000Z 99 390.600006103515625 2026-06-20T10:10:48.000Z 100 390.600006103515625 2026-06-20T10:10:49.000Z 99 390.600006103515625 2026-06-20T10:10:50.000Z 101 390.600006103515625 2026-06-20T10:10:51.000Z 98 390.399993896484375 2026-06-20T10:10:52.000Z 98 390.399993896484375 2026-06-20T10:10:53.000Z 96 390.399993896484375 2026-06-20T10:10:54.000Z 95 390.399993896484375 2026-06-20T10:10:55.000Z 98 390.399993896484375 2026-06-20T10:10:56.000Z 97 390.20001220703125 2026-06-20T10:10:57.000Z 95 390.20001220703125 2026-06-20T10:10:58.000Z 93 390.20001220703125 2026-06-20T10:10:59.000Z 98 390.20001220703125 2026-06-20T10:11:00.000Z 99 390 2026-06-20T10:11:01.000Z 100 390 2026-06-20T10:11:02.000Z 101 390 2026-06-20T10:11:03.000Z 102 389.79998779296875 2026-06-20T10:11:04.000Z 98 389.79998779296875 2026-06-20T10:11:05.000Z 98 389.79998779296875 2026-06-20T10:11:06.000Z 102 389.600006103515625 2026-06-20T10:11:07.000Z 98 389.600006103515625 2026-06-20T10:11:08.000Z 98 389.600006103515625 2026-06-20T10:11:09.000Z 97 389.399993896484375 2026-06-20T10:11:10.000Z 96 389.399993896484375 2026-06-20T10:11:11.000Z 96 389.399993896484375 2026-06-20T10:11:12.000Z 96 389.20001220703125 2026-06-20T10:11:13.000Z 96 389.20001220703125 2026-06-20T10:11:14.000Z 96 389.20001220703125 2026-06-20T10:11:15.000Z 96 389 2026-06-20T10:11:16.000Z 97 388.79998779296875 2026-06-20T10:11:17.000Z 97 388.79998779296875 2026-06-20T10:11:18.000Z 97 388.79998779296875 2026-06-20T10:11:19.000Z 97 388.600006103515625 2026-06-20T10:11:20.000Z 97 388.600006103515625 2026-06-20T10:11:21.000Z 98 388.600006103515625 2026-06-20T10:11:22.000Z 98 388.399993896484375 2026-06-20T10:11:23.000Z 97 388.399993896484375 2026-06-20T10:11:24.000Z 97 388.399993896484375 2026-06-20T10:11:25.000Z 99 388.20001220703125 2026-06-20T10:11:26.000Z 99 388.20001220703125 2026-06-20T10:11:27.000Z 100 388.20001220703125 2026-06-20T10:11:28.000Z 101 388.20001220703125 2026-06-20T10:11:29.000Z 100 388.20001220703125 2026-06-20T10:11:30.000Z 101 388 2026-06-20T10:11:31.000Z 100 388 2026-06-20T10:11:32.000Z 97 388 2026-06-20T10:11:33.000Z 100 388 2026-06-20T10:11:34.000Z 100 388 2026-06-20T10:11:35.000Z 99 387.79998779296875 2026-06-20T10:11:36.000Z 101 387.79998779296875 2026-06-20T10:11:37.000Z 99 387.79998779296875 2026-06-20T10:11:38.000Z 98 387.600006103515625 2026-06-20T10:11:39.000Z 97 387.600006103515625 2026-06-20T10:11:40.000Z 97 387.600006103515625 2026-06-20T10:11:41.000Z 97 387.600006103515625 2026-06-20T10:11:42.000Z 95 387.399993896484375 2026-06-20T10:11:43.000Z 95 387.399993896484375 2026-06-20T10:11:44.000Z 95 387.399993896484375 2026-06-20T10:11:45.000Z 96 387.399993896484375 2026-06-20T10:11:46.000Z 96 387.399993896484375 2026-06-20T10:11:47.000Z 96 387.399993896484375 2026-06-20T10:11:48.000Z 98 387.399993896484375 2026-06-20T10:11:49.000Z 99 387.399993896484375 2026-06-20T10:11:50.000Z 98 387.20001220703125 2026-06-20T10:11:51.000Z 98 387.20001220703125 2026-06-20T10:11:52.000Z 101 387.20001220703125 2026-06-20T10:11:53.000Z 100 387 2026-06-20T10:11:54.000Z 99 387 2026-06-20T10:11:55.000Z 102 387 2026-06-20T10:11:56.000Z 102 387 2026-06-20T10:11:57.000Z 101 387 2026-06-20T10:11:58.000Z 98 387 2026-06-20T10:11:59.000Z 98 387 2026-06-20T10:12:00.000Z 97 387.20001220703125 2026-06-20T10:12:01.000Z 98 387.20001220703125 2026-06-20T10:12:02.000Z 99 387.20001220703125 2026-06-20T10:12:03.000Z 98 387.20001220703125 2026-06-20T10:12:04.000Z 99 387.20001220703125 2026-06-20T10:12:05.000Z 99 387.399993896484375 2026-06-20T10:12:06.000Z 99 387.399993896484375 2026-06-20T10:12:07.000Z 100 387.399993896484375 2026-06-20T10:12:08.000Z 99 387.399993896484375 2026-06-20T10:12:09.000Z 99 387.399993896484375 2026-06-20T10:12:10.000Z 100 387.399993896484375 2026-06-20T10:12:11.000Z 101 387.399993896484375 2026-06-20T10:12:12.000Z 101 387.399993896484375 2026-06-20T10:12:13.000Z 102 387.399993896484375 2026-06-20T10:12:14.000Z 103 387.600006103515625 2026-06-20T10:12:15.000Z 104 387.600006103515625 2026-06-20T10:12:16.000Z 104 387.600006103515625 2026-06-20T10:12:17.000Z 104 387.600006103515625 2026-06-20T10:12:18.000Z 104 387.79998779296875 2026-06-20T10:12:19.000Z 104 387.79998779296875 2026-06-20T10:12:20.000Z 104 387.79998779296875 2026-06-20T10:12:21.000Z 104 388 2026-06-20T10:12:22.000Z 104 388 2026-06-20T10:12:23.000Z 104 388 2026-06-20T10:12:24.000Z 104 388 2026-06-20T10:12:25.000Z 104 388 2026-06-20T10:12:26.000Z 104 388 2026-06-20T10:12:27.000Z 104 388 2026-06-20T10:12:28.000Z 105 388 2026-06-20T10:12:29.000Z 103 387.79998779296875 2026-06-20T10:12:30.000Z 103 387.79998779296875 2026-06-20T10:12:31.000Z 103 387.79998779296875 2026-06-20T10:12:32.000Z 103 387.79998779296875 2026-06-20T10:12:33.000Z 102 387.600006103515625 2026-06-20T10:12:34.000Z 102 387.600006103515625 2026-06-20T10:12:35.000Z 102 387.600006103515625 2026-06-20T10:12:36.000Z 103 387.600006103515625 2026-06-20T10:12:37.000Z 102 387.399993896484375 2026-06-20T10:12:38.000Z 102 387.399993896484375 2026-06-20T10:12:39.000Z 102 387.399993896484375 2026-06-20T10:12:40.000Z 101 387.20001220703125 2026-06-20T10:12:41.000Z 102 387.20001220703125 2026-06-20T10:12:42.000Z 101 387.20001220703125 2026-06-20T10:12:43.000Z 101 387.20001220703125 2026-06-20T10:12:44.000Z 101 387 2026-06-20T10:12:45.000Z 100 387 2026-06-20T10:12:46.000Z 100 387 2026-06-20T10:12:47.000Z 102 387 2026-06-20T10:12:48.000Z 101 387 2026-06-20T10:12:49.000Z 99 386.79998779296875 2026-06-20T10:12:50.000Z 98 386.600006103515625 2026-06-20T10:12:51.000Z 99 386.600006103515625 2026-06-20T10:12:52.000Z 98 386.399993896484375 2026-06-20T10:12:53.000Z 97 386.20001220703125 2026-06-20T10:12:54.000Z 98 386 2026-06-20T10:12:55.000Z 97 386 2026-06-20T10:12:56.000Z 97 385.79998779296875 2026-06-20T10:12:57.000Z 97 385.600006103515625 2026-06-20T10:12:58.000Z 97 385.399993896484375 2026-06-20T10:12:59.000Z 97 385.399993896484375 2026-06-20T10:13:00.000Z 97 385.20001220703125 2026-06-20T10:13:01.000Z 97 385.20001220703125 2026-06-20T10:13:02.000Z 96 385 2026-06-20T10:13:03.000Z 96 384.600006103515625 2026-06-20T10:13:04.000Z 96 384.399993896484375 2026-06-20T10:13:05.000Z 97 384.399993896484375 2026-06-20T10:13:06.000Z 97 384.20001220703125 2026-06-20T10:13:07.000Z 97 384.20001220703125 2026-06-20T10:13:08.000Z 97 384.20001220703125 2026-06-20T10:13:09.000Z 98 384 2026-06-20T10:13:10.000Z 98 384 2026-06-20T10:13:11.000Z 98 384 2026-06-20T10:13:12.000Z 98 384 2026-06-20T10:13:13.000Z 98 383.79998779296875 2026-06-20T10:13:14.000Z 98 383.79998779296875 2026-06-20T10:13:15.000Z 98 383.600006103515625 2026-06-20T10:13:16.000Z 98 383.399993896484375 2026-06-20T10:13:17.000Z 97 383 2026-06-20T10:13:18.000Z 98 382.79998779296875 2026-06-20T10:13:19.000Z 98 382.399993896484375 2026-06-20T10:13:20.000Z 99 382.20001220703125 2026-06-20T10:13:21.000Z 98 382 2026-06-20T10:13:22.000Z 99 381.79998779296875 2026-06-20T10:13:23.000Z 98 381.600006103515625 2026-06-20T10:13:24.000Z 98 381.399993896484375 2026-06-20T10:13:25.000Z 97 381.20001220703125 2026-06-20T10:13:26.000Z 99 381.20001220703125 2026-06-20T10:13:27.000Z 98 381 2026-06-20T10:13:28.000Z 99 380.79998779296875 2026-06-20T10:13:29.000Z 99 380.79998779296875 2026-06-20T10:13:30.000Z 98 380.600006103515625 2026-06-20T10:13:31.000Z 98 380.20001220703125 2026-06-20T10:13:32.000Z 97 379.79998779296875 2026-06-20T10:13:33.000Z 97 379.79998779296875 2026-06-20T10:13:34.000Z 97 379.600006103515625 2026-06-20T10:13:35.000Z 97 379.399993896484375 2026-06-20T10:13:36.000Z 97 379.20001220703125 2026-06-20T10:13:37.000Z 97 379.20001220703125 2026-06-20T10:13:38.000Z 98 379 2026-06-20T10:13:39.000Z 98 378.79998779296875 2026-06-20T10:13:40.000Z 99 378.79998779296875 2026-06-20T10:13:41.000Z 98 378.600006103515625 2026-06-20T10:13:42.000Z 96 378.20001220703125 2026-06-20T10:13:43.000Z 99 378 2026-06-20T10:13:44.000Z 98 377.600006103515625 2026-06-20T10:13:45.000Z 98 377.399993896484375 2026-06-20T10:13:46.000Z 97 377.399993896484375 2026-06-20T10:13:47.000Z 100 377.20001220703125 2026-06-20T10:13:48.000Z 102 377.20001220703125 2026-06-20T10:13:49.000Z 104 377 2026-06-20T10:13:50.000Z 104 377 2026-06-20T10:13:51.000Z 100 377 2026-06-20T10:13:52.000Z 98 376.79998779296875 2026-06-20T10:13:53.000Z 97 376.600006103515625 2026-06-20T10:13:54.000Z 97 376.600006103515625 2026-06-20T10:13:55.000Z 97 376.399993896484375 2026-06-20T10:13:56.000Z 98 376.20001220703125 2026-06-20T10:13:57.000Z 100 376.20001220703125 2026-06-20T10:13:58.000Z 99 376 2026-06-20T10:13:59.000Z 100 375.79998779296875 2026-06-20T10:14:00.000Z 100 375.600006103515625 2026-06-20T10:14:01.000Z 99 375.600006103515625 2026-06-20T10:14:02.000Z 98 375.399993896484375 2026-06-20T10:14:03.000Z 98 375.399993896484375 2026-06-20T10:14:04.000Z 99 375.20001220703125 2026-06-20T10:14:05.000Z 100 375.20001220703125 2026-06-20T10:14:06.000Z 101 375 2026-06-20T10:14:07.000Z 102 375 2026-06-20T10:14:08.000Z 98 374.79998779296875 2026-06-20T10:14:09.000Z 97 374.79998779296875 2026-06-20T10:14:10.000Z 96 374.600006103515625 2026-06-20T10:14:11.000Z 97 374.600006103515625 2026-06-20T10:14:12.000Z 96 374.600006103515625 2026-06-20T10:14:13.000Z 95 374.600006103515625 2026-06-20T10:14:14.000Z 96 374.600006103515625 2026-06-20T10:14:15.000Z 96 374.600006103515625 2026-06-20T10:14:16.000Z 96 374.600006103515625 2026-06-20T10:14:17.000Z 97 374.600006103515625 2026-06-20T10:14:18.000Z 98 374.79998779296875 2026-06-20T10:14:19.000Z 98 374.79998779296875 2026-06-20T10:14:20.000Z 100 374.600006103515625 2026-06-20T10:14:21.000Z 96 374.600006103515625 2026-06-20T10:14:22.000Z 97 374.600006103515625 2026-06-20T10:14:23.000Z 97 374.600006103515625 2026-06-20T10:14:24.000Z 96 374.399993896484375 2026-06-20T10:14:25.000Z 97 374.399993896484375 2026-06-20T10:14:26.000Z 96 374.20001220703125 2026-06-20T10:14:27.000Z 94 374 2026-06-20T10:14:28.000Z 96 374 2026-06-20T10:14:29.000Z 96 373.79998779296875 2026-06-20T10:14:30.000Z 96 373.600006103515625 2026-06-20T10:14:31.000Z 96 373.600006103515625 2026-06-20T10:14:32.000Z 96 373.399993896484375 2026-06-20T10:14:33.000Z 97 373.399993896484375 2026-06-20T10:14:34.000Z 96 373.399993896484375 2026-06-20T10:14:35.000Z 96 373.399993896484375 2026-06-20T10:14:36.000Z 96 373.399993896484375 2026-06-20T10:14:37.000Z 96 373.399993896484375 2026-06-20T10:14:38.000Z 96 373.399993896484375 2026-06-20T10:14:39.000Z 96 373.399993896484375 2026-06-20T10:14:40.000Z 96 373.399993896484375 2026-06-20T10:14:41.000Z 96 373.399993896484375 2026-06-20T10:14:42.000Z 95 373.20001220703125 2026-06-20T10:14:43.000Z 95 373.20001220703125 2026-06-20T10:14:44.000Z 97 373.20001220703125 2026-06-20T10:14:45.000Z 96 373 2026-06-20T10:14:46.000Z 95 373 2026-06-20T10:14:47.000Z 95 373 2026-06-20T10:14:48.000Z 95 372.79998779296875 2026-06-20T10:14:49.000Z 94 372.79998779296875 2026-06-20T10:14:50.000Z 92 372.79998779296875 2026-06-20T10:14:51.000Z 94 372.600006103515625 2026-06-20T10:14:52.000Z 94 372.600006103515625 2026-06-20T10:14:53.000Z 95 372.600006103515625 2026-06-20T10:14:54.000Z 94 372.600006103515625 2026-06-20T10:14:55.000Z 97 372.600006103515625 2026-06-20T10:14:56.000Z 96 372.79998779296875 2026-06-20T10:14:57.000Z 95 372.79998779296875 2026-06-20T10:14:58.000Z 94 372.79998779296875 2026-06-20T10:14:59.000Z 94 372.79998779296875 2026-06-20T10:15:00.000Z 94 372.79998779296875 2026-06-20T10:15:01.000Z 92 372.79998779296875 2026-06-20T10:15:02.000Z 94 373 2026-06-20T10:15:03.000Z 98 373 2026-06-20T10:15:04.000Z 97 373 2026-06-20T10:15:05.000Z 96 373 2026-06-20T10:15:06.000Z 95 373 2026-06-20T10:15:07.000Z 93 373 2026-06-20T10:15:08.000Z 90 373 2026-06-20T10:15:09.000Z 91 373 2026-06-20T10:15:10.000Z 92 373 2026-06-20T10:15:11.000Z 92 373 2026-06-20T10:15:12.000Z 92 372.79998779296875 2026-06-20T10:15:13.000Z 90 372.79998779296875 2026-06-20T10:15:14.000Z 91 372.79998779296875 2026-06-20T10:15:15.000Z 91 372.600006103515625 2026-06-20T10:15:16.000Z 89 372.600006103515625 2026-06-20T10:15:17.000Z 91 372.79998779296875 2026-06-20T10:15:18.000Z 91 372.79998779296875 2026-06-20T10:15:19.000Z 90 372.79998779296875 2026-06-20T10:15:20.000Z 92 372.600006103515625 2026-06-20T10:15:21.000Z 91 372.600006103515625 2026-06-20T10:15:22.000Z 91 372.600006103515625 2026-06-20T10:15:23.000Z 91 372.600006103515625 2026-06-20T10:15:24.000Z 92 372.399993896484375 2026-06-20T10:15:25.000Z 92 372.399993896484375 2026-06-20T10:15:26.000Z 93 372.399993896484375 2026-06-20T10:15:27.000Z 92 372.399993896484375 2026-06-20T10:15:28.000Z 91 372.399993896484375 2026-06-20T10:15:29.000Z 92 372.399993896484375 2026-06-20T10:15:30.000Z 92 372.20001220703125 2026-06-20T10:15:31.000Z 93 372.20001220703125 2026-06-20T10:15:32.000Z 93 372.20001220703125 2026-06-20T10:15:33.000Z 96 372 2026-06-20T10:15:34.000Z 97 372.20001220703125 2026-06-20T10:15:35.000Z 97 372.20001220703125 2026-06-20T10:15:36.000Z 98 372.399993896484375 2026-06-20T10:15:37.000Z 96 372.399993896484375 2026-06-20T10:15:38.000Z 99 372.399993896484375 2026-06-20T10:15:39.000Z 101 372.399993896484375 2026-06-20T10:15:40.000Z 95 372.399993896484375 2026-06-20T10:15:41.000Z 96 372.20001220703125 2026-06-20T10:15:42.000Z 97 372.20001220703125 2026-06-20T10:15:43.000Z 98 372.20001220703125 2026-06-20T10:15:44.000Z 98 372.20001220703125 2026-06-20T10:15:45.000Z 98 372.399993896484375 2026-06-20T10:15:46.000Z 98 372.399993896484375 2026-06-20T10:15:47.000Z 99 372.399993896484375 2026-06-20T10:15:48.000Z 99 372.399993896484375 2026-06-20T10:15:49.000Z 99 372.399993896484375 2026-06-20T10:15:50.000Z 99 372.399993896484375 2026-06-20T10:15:51.000Z 99 372.399993896484375 2026-06-20T10:15:52.000Z 100 372.399993896484375 2026-06-20T10:15:53.000Z 100 372.399993896484375 2026-06-20T10:15:54.000Z 100 372.399993896484375 2026-06-20T10:15:55.000Z 100 372.600006103515625 2026-06-20T10:15:56.000Z 100 372.600006103515625 2026-06-20T10:15:57.000Z 100 372.600006103515625 2026-06-20T10:15:58.000Z 100 372.79998779296875 2026-06-20T10:15:59.000Z 100 372.79998779296875 2026-06-20T10:16:00.000Z 100 372.79998779296875 2026-06-20T10:16:01.000Z 101 372.79998779296875 2026-06-20T10:16:02.000Z 101 372.79998779296875 2026-06-20T10:16:03.000Z 102 373 2026-06-20T10:16:04.000Z 102 373 2026-06-20T10:16:05.000Z 103 373 2026-06-20T10:16:06.000Z 103 373 2026-06-20T10:16:07.000Z 103 373 2026-06-20T10:16:08.000Z 104 373 2026-06-20T10:16:09.000Z 104 373 2026-06-20T10:16:10.000Z 105 372.79998779296875 2026-06-20T10:16:11.000Z 105 372.79998779296875 2026-06-20T10:16:12.000Z 105 373 2026-06-20T10:16:13.000Z 105 373 2026-06-20T10:16:14.000Z 106 372.79998779296875 2026-06-20T10:16:15.000Z 105 373 2026-06-20T10:16:19.000Z 105 373 2026-06-20T10:16:20.000Z 105 373 2026-06-20T10:16:21.000Z 104 373 2026-06-20T10:16:22.000Z 104 373 2026-06-20T10:16:23.000Z 104 373 2026-06-20T10:16:24.000Z 104 373 2026-06-20T10:16:25.000Z 104 373 2026-06-20T10:16:26.000Z 104 373 2026-06-20T10:16:27.000Z 104 373 2026-06-20T10:16:28.000Z 104 373 2026-06-20T10:16:29.000Z 104 373 2026-06-20T10:16:30.000Z 104 373 2026-06-20T10:16:31.000Z 104 373 2026-06-20T10:16:32.000Z 103 373 2026-06-20T10:16:33.000Z 103 373 2026-06-20T10:16:34.000Z 103 373 2026-06-20T10:16:35.000Z 103 373 2026-06-20T10:16:36.000Z 103 373 2026-06-20T10:16:37.000Z 103 373 2026-06-20T10:16:38.000Z 103 373 2026-06-20T10:16:39.000Z 103 373 2026-06-20T10:16:40.000Z 103 373 2026-06-20T10:16:41.000Z 103 373 2026-06-20T10:16:42.000Z 103 373 2026-06-20T10:16:43.000Z 103 373 2026-06-20T10:16:44.000Z 102 373 2026-06-20T10:16:45.000Z 102 373 2026-06-20T10:16:46.000Z 102 373 2026-06-20T10:16:47.000Z 101 373 2026-06-20T10:16:48.000Z 101 373 2026-06-20T10:16:49.000Z 101 373 2026-06-20T10:16:50.000Z 101 373 2026-06-20T10:16:51.000Z 101 373.20001220703125 2026-06-20T10:16:52.000Z 103 373.20001220703125 2026-06-20T10:16:53.000Z 99 373.20001220703125 2026-06-20T10:16:54.000Z 100 373.20001220703125 2026-06-20T10:16:55.000Z 100 373.399993896484375 2026-06-20T10:16:56.000Z 99 373.399993896484375 2026-06-20T10:16:57.000Z 100 373.399993896484375 2026-06-20T10:16:58.000Z 99 373.399993896484375 2026-06-20T10:16:59.000Z 99 373.600006103515625 2026-06-20T10:17:00.000Z 99 373.600006103515625 2026-06-20T10:17:01.000Z 99 373.600006103515625 2026-06-20T10:17:02.000Z 99 373.600006103515625 2026-06-20T10:17:03.000Z 99 373.79998779296875 2026-06-20T10:17:04.000Z 99 373.79998779296875 2026-06-20T10:17:05.000Z 99 373.79998779296875 2026-06-20T10:17:06.000Z 100 373.79998779296875 2026-06-20T10:17:07.000Z 100 374 2026-06-20T10:17:08.000Z 99 374 2026-06-20T10:17:09.000Z 100 374 2026-06-20T10:17:10.000Z 100 374 2026-06-20T10:17:11.000Z 99 374 2026-06-20T10:17:12.000Z 98 374.20001220703125 2026-06-20T10:17:13.000Z 98 374.20001220703125 2026-06-20T10:17:14.000Z 98 374.20001220703125 2026-06-20T10:17:15.000Z 98 374.20001220703125 2026-06-20T10:17:16.000Z 98 374.20001220703125 2026-06-20T10:17:17.000Z 98 374.20001220703125 2026-06-20T10:17:18.000Z 98 374.20001220703125 2026-06-20T10:17:19.000Z 98 374.20001220703125 2026-06-20T10:17:20.000Z 99 374.20001220703125 2026-06-20T10:17:21.000Z 99 374.20001220703125 2026-06-20T10:17:22.000Z 99 374.20001220703125 2026-06-20T10:17:23.000Z 99 374.399993896484375 2026-06-20T10:17:24.000Z 99 374.399993896484375 2026-06-20T10:17:25.000Z 99 374.399993896484375 2026-06-20T10:17:26.000Z 100 374.399993896484375 2026-06-20T10:17:27.000Z 101 374.600006103515625 2026-06-20T10:17:28.000Z 102 374.600006103515625 2026-06-20T10:17:29.000Z 99 374.600006103515625 2026-06-20T10:17:30.000Z 98 374.79998779296875 2026-06-20T10:17:31.000Z 99 374.79998779296875 2026-06-20T10:17:32.000Z 99 374.79998779296875 2026-06-20T10:17:33.000Z 98 374.79998779296875 2026-06-20T10:17:34.000Z 98 374.79998779296875 2026-06-20T10:17:35.000Z 99 375 2026-06-20T10:17:36.000Z 99 375 2026-06-20T10:17:37.000Z 99 375 2026-06-20T10:17:38.000Z 99 375 2026-06-20T10:17:39.000Z 99 375.20001220703125 2026-06-20T10:17:40.000Z 99 375.20001220703125 2026-06-20T10:17:41.000Z 99 375.20001220703125 2026-06-20T10:17:42.000Z 98 375.399993896484375 2026-06-20T10:17:43.000Z 101 375.399993896484375 2026-06-20T10:17:44.000Z 99 375.399993896484375 2026-06-20T10:17:45.000Z 98 375.600006103515625 2026-06-20T10:17:46.000Z 98 375.600006103515625 2026-06-20T10:17:47.000Z 98 375.600006103515625 2026-06-20T10:17:48.000Z 97 375.79998779296875 2026-06-20T10:17:49.000Z 97 375.79998779296875 2026-06-20T10:17:50.000Z 96 375.79998779296875 2026-06-20T10:17:51.000Z 96 376 2026-06-20T10:17:52.000Z 96 376 2026-06-20T10:17:53.000Z 96 376.20001220703125 2026-06-20T10:17:54.000Z 96 376.20001220703125 2026-06-20T10:17:55.000Z 95 376.20001220703125 2026-06-20T10:17:56.000Z 95 376.20001220703125 2026-06-20T10:17:57.000Z 95 376.399993896484375 2026-06-20T10:17:58.000Z 94 376.399993896484375 2026-06-20T10:17:59.000Z 94 376.399993896484375 2026-06-20T10:18:00.000Z 93 376.600006103515625 2026-06-20T10:18:01.000Z 93 376.600006103515625 2026-06-20T10:18:02.000Z 93 376.600006103515625 2026-06-20T10:18:03.000Z 93 376.600006103515625 2026-06-20T10:18:04.000Z 93 376.600006103515625 2026-06-20T10:18:05.000Z 93 376.79998779296875 2026-06-20T10:18:06.000Z 93 376.79998779296875 2026-06-20T10:18:07.000Z 94 376.79998779296875 2026-06-20T10:18:08.000Z 94 376.79998779296875 2026-06-20T10:18:09.000Z 94 376.79998779296875 2026-06-20T10:18:10.000Z 94 376.79998779296875 2026-06-20T10:18:11.000Z 94 376.79998779296875 2026-06-20T10:18:12.000Z 94 376.79998779296875 2026-06-20T10:18:13.000Z 94 376.79998779296875 2026-06-20T10:18:14.000Z 94 376.79998779296875 2026-06-20T10:18:15.000Z 94 377 2026-06-20T10:18:16.000Z 94 377 2026-06-20T10:18:17.000Z 94 377 2026-06-20T10:18:18.000Z 94 377 2026-06-20T10:18:19.000Z 94 377 2026-06-20T10:18:20.000Z 94 377 2026-06-20T10:18:21.000Z 94 377 2026-06-20T10:18:22.000Z 93 377 2026-06-20T10:18:23.000Z 93 377 2026-06-20T10:18:24.000Z 93 377 2026-06-20T10:18:25.000Z 93 377 2026-06-20T10:18:26.000Z 92 377.20001220703125 2026-06-20T10:18:27.000Z 92 377.20001220703125 2026-06-20T10:18:28.000Z 92 377.20001220703125 2026-06-20T10:18:29.000Z 91 377.20001220703125 2026-06-20T10:18:30.000Z 91 377.399993896484375 2026-06-20T10:18:31.000Z 90 377.399993896484375 2026-06-20T10:18:32.000Z 89 377.399993896484375 2026-06-20T10:18:33.000Z 90 377.399993896484375 2026-06-20T10:18:34.000Z 89 377.20001220703125 2026-06-20T10:18:35.000Z 89 377.20001220703125 2026-06-20T10:18:36.000Z 89 377 2026-06-20T10:18:37.000Z 89 377 2026-06-20T10:18:38.000Z 89 377 2026-06-20T10:18:39.000Z 89 377 2026-06-20T10:18:40.000Z 89 377 2026-06-20T10:18:41.000Z 89 377 2026-06-20T10:18:42.000Z 89 377 2026-06-20T10:18:43.000Z 88 377 2026-06-20T10:18:44.000Z 88 377 2026-06-20T10:18:45.000Z 87 377 2026-06-20T10:18:46.000Z 86 377 2026-06-20T10:18:47.000Z 86 377 2026-06-20T10:18:48.000Z 85 377 2026-06-20T10:18:49.000Z 84 377 2026-06-20T10:18:50.000Z 83 377 2026-06-20T10:18:51.000Z 83 376.79998779296875 2026-06-20T10:18:52.000Z 83 376.79998779296875 2026-06-20T10:18:53.000Z 83 376.79998779296875 2026-06-20T10:18:54.000Z 82 376.79998779296875 2026-06-20T10:18:55.000Z 82 376.79998779296875 2026-06-20T10:18:56.000Z 82 376.79998779296875 2026-06-20T10:18:57.000Z 82 376.79998779296875 2026-06-20T10:18:58.000Z 82 376.79998779296875 2026-06-20T10:18:59.000Z 82 376.79998779296875 2026-06-20T10:19:00.000Z 82 377 2026-06-20T10:19:01.000Z 82 377 2026-06-20T10:19:02.000Z 82 377 2026-06-20T10:19:03.000Z 83 377 2026-06-20T10:19:04.000Z 82 377 2026-06-20T10:19:05.000Z 83 377 2026-06-20T10:19:06.000Z 81 377 2026-06-20T10:19:07.000Z 81 377.20001220703125 2026-06-20T10:19:08.000Z 80 377.20001220703125 2026-06-20T10:19:09.000Z 83 377.20001220703125 2026-06-20T10:19:10.000Z 84 377.399993896484375 2026-06-20T10:19:11.000Z 85 377.399993896484375 2026-06-20T10:19:12.000Z 85 377.399993896484375 2026-06-20T10:19:13.000Z 85 377.600006103515625 2026-06-20T10:19:14.000Z 85 377.600006103515625 2026-06-20T10:19:15.000Z 85 377.600006103515625 2026-06-20T10:19:16.000Z 85 377.600006103515625 2026-06-20T10:19:17.000Z 85 377.600006103515625 2026-06-20T10:19:18.000Z 86 377.600006103515625 2026-06-20T10:19:19.000Z 86 377.600006103515625 2026-06-20T10:19:20.000Z 85 377.600006103515625 2026-06-20T10:19:21.000Z 87 377.600006103515625 2026-06-20T10:19:22.000Z 88 377.600006103515625 2026-06-20T10:19:23.000Z 90 377.600006103515625 2026-06-20T10:19:24.000Z 89 377.79998779296875 2026-06-20T10:19:25.000Z 92 377.79998779296875 2026-06-20T10:19:26.000Z 90 377.79998779296875 2026-06-20T10:19:27.000Z 90 377.79998779296875 2026-06-20T10:19:28.000Z 90 378 2026-06-20T10:19:29.000Z 94 378 2026-06-20T10:19:30.000Z 91 378 2026-06-20T10:19:31.000Z 90 378 2026-06-20T10:19:32.000Z 90 378.20001220703125 2026-06-20T10:19:33.000Z 90 378.399993896484375 2026-06-20T10:19:34.000Z 89 378.399993896484375 2026-06-20T10:19:35.000Z 89 378.600006103515625 2026-06-20T10:19:36.000Z 89 378.600006103515625 2026-06-20T10:19:37.000Z 89 378.600006103515625 2026-06-20T10:19:38.000Z 89 378.600006103515625 2026-06-20T10:19:39.000Z 89 378.600006103515625 2026-06-20T10:19:40.000Z 89 378.600006103515625 2026-06-20T10:19:41.000Z 89 378.600006103515625 2026-06-20T10:19:42.000Z 89 378.600006103515625 2026-06-20T10:19:43.000Z 89 378.600006103515625 2026-06-20T10:19:44.000Z 89 378.600006103515625 2026-06-20T10:19:45.000Z 89 378.600006103515625 2026-06-20T10:19:46.000Z 89 378.600006103515625 2026-06-20T10:19:47.000Z 89 378.79998779296875 2026-06-20T10:19:48.000Z 89 378.600006103515625 2026-06-20T10:19:49.000Z 89 378.600006103515625 2026-06-20T10:19:50.000Z 89 378.600006103515625 2026-06-20T10:19:51.000Z 90 378.600006103515625 2026-06-20T10:19:52.000Z 90 378.600006103515625 2026-06-20T10:19:53.000Z 90 378.399993896484375 2026-06-20T10:19:54.000Z 89 378.399993896484375 2026-06-20T10:19:55.000Z 90 378.399993896484375 2026-06-20T10:19:56.000Z 93 378.399993896484375 2026-06-20T10:19:57.000Z 93 378.399993896484375 2026-06-20T10:19:58.000Z 93 378.20001220703125 2026-06-20T10:19:59.000Z 92 378.20001220703125 2026-06-20T10:20:00.000Z 92 378.20001220703125 2026-06-20T10:20:01.000Z 93 378.20001220703125 2026-06-20T10:20:02.000Z 93 378.20001220703125 2026-06-20T10:20:03.000Z 91 378.20001220703125 2026-06-20T10:20:04.000Z 89 378.20001220703125 2026-06-20T10:20:05.000Z 91 378 2026-06-20T10:20:06.000Z 89 378 2026-06-20T10:20:07.000Z 91 378 2026-06-20T10:20:08.000Z 90 378 2026-06-20T10:20:09.000Z 91 378 2026-06-20T10:20:10.000Z 92 377.79998779296875 2026-06-20T10:20:11.000Z 94 377.79998779296875 2026-06-20T10:20:12.000Z 92 377.79998779296875 2026-06-20T10:20:13.000Z 93 377.79998779296875 2026-06-20T10:20:14.000Z 94 377.79998779296875 2026-06-20T10:20:15.000Z 95 377.600006103515625 2026-06-20T10:20:16.000Z 92 377.600006103515625 2026-06-20T10:20:17.000Z 92 377.600006103515625 2026-06-20T10:20:18.000Z 92 377.600006103515625 2026-06-20T10:20:19.000Z 92 377.600006103515625 2026-06-20T10:20:20.000Z 92 377.600006103515625 2026-06-20T10:20:21.000Z 93 377.600006103515625 2026-06-20T10:20:22.000Z 93 377.600006103515625 2026-06-20T10:20:23.000Z 91 377.399993896484375 2026-06-20T10:20:24.000Z 93 377.399993896484375 2026-06-20T10:20:25.000Z 93 377.20001220703125 2026-06-20T10:20:26.000Z 93 377.20001220703125 2026-06-20T10:20:27.000Z 95 377.20001220703125 2026-06-20T10:20:28.000Z 92 377 2026-06-20T10:20:29.000Z 93 377 2026-06-20T10:20:30.000Z 94 376.79998779296875 2026-06-20T10:20:31.000Z 94 376.79998779296875 2026-06-20T10:20:32.000Z 94 376.79998779296875 2026-06-20T10:20:33.000Z 94 376.79998779296875 2026-06-20T10:20:34.000Z 97 376.79998779296875 2026-06-20T10:20:35.000Z 94 376.79998779296875 2026-06-20T10:20:36.000Z 95 376.79998779296875 2026-06-20T10:20:37.000Z 95 376.79998779296875 2026-06-20T10:20:38.000Z 94 376.79998779296875 2026-06-20T10:20:39.000Z 94 376.79998779296875 2026-06-20T10:20:40.000Z 95 376.79998779296875 2026-06-20T10:20:41.000Z 95 376.79998779296875 2026-06-20T10:20:42.000Z 94 376.79998779296875 2026-06-20T10:20:43.000Z 94 376.79998779296875 2026-06-20T10:20:44.000Z 94 376.79998779296875 2026-06-20T10:20:45.000Z 94 376.600006103515625 2026-06-20T10:20:46.000Z 94 376.600006103515625 2026-06-20T10:20:47.000Z 94 376.600006103515625 2026-06-20T10:20:48.000Z 94 376.600006103515625 2026-06-20T10:20:49.000Z 94 376.79998779296875 2026-06-20T10:20:50.000Z 94 376.600006103515625 2026-06-20T10:20:51.000Z 94 376.600006103515625 2026-06-20T10:20:52.000Z 93 376.600006103515625 2026-06-20T10:20:53.000Z 92 376.600006103515625 2026-06-20T10:20:54.000Z 95 376.399993896484375 2026-06-20T10:20:55.000Z 92 376.399993896484375 2026-06-20T10:20:56.000Z 92 376.399993896484375 2026-06-20T10:20:57.000Z 93 376.399993896484375 2026-06-20T10:20:58.000Z 94 376.20001220703125 2026-06-20T10:20:59.000Z 91 376.20001220703125 2026-06-20T10:21:00.000Z 91 376.20001220703125 2026-06-20T10:21:01.000Z 94 376.20001220703125 2026-06-20T10:21:02.000Z 94 376.20001220703125 2026-06-20T10:21:03.000Z 95 376.20001220703125 2026-06-20T10:21:04.000Z 94 376.399993896484375 2026-06-20T10:21:05.000Z 94 376.399993896484375 2026-06-20T10:21:06.000Z 95 376.399993896484375 2026-06-20T10:21:07.000Z 95 376.399993896484375 2026-06-20T10:21:08.000Z 95 376.600006103515625 2026-06-20T10:21:09.000Z 96 376.600006103515625 2026-06-20T10:21:10.000Z 96 376.79998779296875 2026-06-20T10:21:11.000Z 96 376.79998779296875 2026-06-20T10:21:12.000Z 96 376.79998779296875 2026-06-20T10:21:13.000Z 96 377 2026-06-20T10:21:14.000Z 97 377 2026-06-20T10:21:15.000Z 99 377 2026-06-20T10:21:16.000Z 96 377 2026-06-20T10:21:17.000Z 100 377.20001220703125 2026-06-20T10:21:18.000Z 96 377.20001220703125 2026-06-20T10:21:19.000Z 96 377.20001220703125 2026-06-20T10:21:20.000Z 97 377.20001220703125 2026-06-20T10:21:21.000Z 97 377.20001220703125 2026-06-20T10:21:22.000Z 97 377.20001220703125 2026-06-20T10:21:23.000Z 97 377.399993896484375 2026-06-20T10:21:24.000Z 97 377.399993896484375 2026-06-20T10:21:25.000Z 98 377.399993896484375 2026-06-20T10:21:26.000Z 98 377.399993896484375 2026-06-20T10:21:27.000Z 98 377.600006103515625 2026-06-20T10:21:28.000Z 98 377.600006103515625 2026-06-20T10:21:29.000Z 98 377.600006103515625 2026-06-20T10:21:30.000Z 98 377.79998779296875 2026-06-20T10:21:31.000Z 98 377.79998779296875 2026-06-20T10:21:32.000Z 98 377.79998779296875 2026-06-20T10:21:33.000Z 99 377.79998779296875 2026-06-20T10:21:34.000Z 99 378 2026-06-20T10:21:35.000Z 99 378 2026-06-20T10:21:36.000Z 99 378 2026-06-20T10:21:37.000Z 100 378 2026-06-20T10:21:38.000Z 100 378.20001220703125 2026-06-20T10:21:39.000Z 100 378.20001220703125 2026-06-20T10:21:40.000Z 100 378.20001220703125 2026-06-20T10:21:41.000Z 100 378.20001220703125 2026-06-20T10:21:42.000Z 100 378.399993896484375 2026-06-20T10:21:43.000Z 100 378.600006103515625 2026-06-20T10:21:44.000Z 100 378.600006103515625 2026-06-20T10:21:45.000Z 100 378.79998779296875 2026-06-20T10:21:46.000Z 100 379 2026-06-20T10:21:47.000Z 100 379.20001220703125 2026-06-20T10:21:48.000Z 100 379.399993896484375 2026-06-20T10:21:49.000Z 99 379.399993896484375 2026-06-20T10:21:50.000Z 100 379.600006103515625 2026-06-20T10:21:51.000Z 99 379.600006103515625 2026-06-20T10:21:52.000Z 98 379.79998779296875 2026-06-20T10:21:53.000Z 98 379.79998779296875 2026-06-20T10:21:54.000Z 98 379.79998779296875 2026-06-20T10:21:55.000Z 97 380 2026-06-20T10:21:56.000Z 97 380 2026-06-20T10:21:57.000Z 96 380 2026-06-20T10:21:58.000Z 96 380.20001220703125 2026-06-20T10:21:59.000Z 95 380.20001220703125 2026-06-20T10:22:00.000Z 96 380.399993896484375 2026-06-20T10:22:01.000Z 96 380.600006103515625 2026-06-20T10:22:02.000Z 96 380.600006103515625 2026-06-20T10:22:03.000Z 96 380.600006103515625 2026-06-20T10:22:04.000Z 96 380.79998779296875 2026-06-20T10:22:05.000Z 96 380.79998779296875 2026-06-20T10:22:06.000Z 96 380.79998779296875 2026-06-20T10:22:07.000Z 97 380.79998779296875 2026-06-20T10:22:08.000Z 97 381 2026-06-20T10:22:09.000Z 96 381 2026-06-20T10:22:10.000Z 96 381 2026-06-20T10:22:11.000Z 96 381 2026-06-20T10:22:12.000Z 96 381 2026-06-20T10:22:13.000Z 96 381 2026-06-20T10:22:14.000Z 96 381 2026-06-20T10:22:15.000Z 96 381 2026-06-20T10:22:16.000Z 96 381 2026-06-20T10:22:17.000Z 96 381 2026-06-20T10:22:18.000Z 96 381 2026-06-20T10:22:19.000Z 96 381 2026-06-20T10:22:20.000Z 96 381 2026-06-20T10:22:21.000Z 96 381 2026-06-20T10:22:22.000Z 96 381 2026-06-20T10:22:23.000Z 95 381 2026-06-20T10:22:24.000Z 96 381 2026-06-20T10:22:25.000Z 96 381 2026-06-20T10:22:26.000Z 96 381 2026-06-20T10:22:27.000Z 96 381.20001220703125 2026-06-20T10:22:28.000Z 96 381.20001220703125 2026-06-20T10:22:29.000Z 96 381.20001220703125 2026-06-20T10:22:30.000Z 95 381.20001220703125 2026-06-20T10:22:31.000Z 95 381.20001220703125 2026-06-20T10:22:32.000Z 95 381.399993896484375 2026-06-20T10:22:33.000Z 95 381.399993896484375 2026-06-20T10:22:34.000Z 94 381.399993896484375 2026-06-20T10:22:35.000Z 94 381.399993896484375 2026-06-20T10:22:36.000Z 94 381.399993896484375 2026-06-20T10:22:37.000Z 94 381.600006103515625 2026-06-20T10:22:38.000Z 93 381.600006103515625 2026-06-20T10:22:39.000Z 93 381.600006103515625 2026-06-20T10:22:40.000Z 94 381.600006103515625 2026-06-20T10:22:41.000Z 93 381.600006103515625 2026-06-20T10:22:42.000Z 94 381.79998779296875 2026-06-20T10:22:43.000Z 94 381.79998779296875 2026-06-20T10:22:44.000Z 94 381.79998779296875 2026-06-20T10:22:45.000Z 94 381.79998779296875 2026-06-20T10:22:46.000Z 94 382 2026-06-20T10:22:47.000Z 94 382 2026-06-20T10:22:48.000Z 94 382 2026-06-20T10:22:49.000Z 94 382.20001220703125 2026-06-20T10:22:50.000Z 95 382.20001220703125 2026-06-20T10:22:51.000Z 95 382.20001220703125 2026-06-20T10:22:52.000Z 95 382.399993896484375 2026-06-20T10:22:53.000Z 97 382.399993896484375 2026-06-20T10:22:54.000Z 96 382.600006103515625 2026-06-20T10:22:55.000Z 96 382.600006103515625 2026-06-20T10:22:56.000Z 96 382.600006103515625 2026-06-20T10:22:57.000Z 95 382.600006103515625 2026-06-20T10:22:58.000Z 96 382.79998779296875 2026-06-20T10:22:59.000Z 97 382.79998779296875 2026-06-20T10:23:00.000Z 96 382.79998779296875 2026-06-20T10:23:01.000Z 96 382.79998779296875 2026-06-20T10:23:02.000Z 96 382.79998779296875 2026-06-20T10:23:03.000Z 96 382.79998779296875 2026-06-20T10:23:04.000Z 95 383 2026-06-20T10:23:05.000Z 95 383 2026-06-20T10:23:06.000Z 95 383.20001220703125 2026-06-20T10:23:07.000Z 95 383.20001220703125 2026-06-20T10:23:08.000Z 95 383.20001220703125 2026-06-20T10:23:09.000Z 95 383.399993896484375 2026-06-20T10:23:10.000Z 94 383.399993896484375 2026-06-20T10:23:11.000Z 95 383.600006103515625 2026-06-20T10:23:12.000Z 95 383.600006103515625 2026-06-20T10:23:13.000Z 95 383.79998779296875 2026-06-20T10:23:14.000Z 95 383.79998779296875 2026-06-20T10:23:15.000Z 93 384 2026-06-20T10:23:16.000Z 95 384 2026-06-20T10:23:17.000Z 95 384 2026-06-20T10:23:18.000Z 95 384.20001220703125 2026-06-20T10:23:19.000Z 95 384.399993896484375 2026-06-20T10:23:20.000Z 95 384.399993896484375 2026-06-20T10:23:21.000Z 95 384.399993896484375 2026-06-20T10:23:22.000Z 95 384.600006103515625 2026-06-20T10:23:23.000Z 94 384.600006103515625 2026-06-20T10:23:24.000Z 94 384.600006103515625 2026-06-20T10:23:25.000Z 96 384.79998779296875 2026-06-20T10:23:26.000Z 94 384.79998779296875 2026-06-20T10:23:27.000Z 94 384.79998779296875 2026-06-20T10:23:28.000Z 94 384.79998779296875 2026-06-20T10:23:29.000Z 93 385 2026-06-20T10:23:30.000Z 93 385 2026-06-20T10:23:31.000Z 93 385.20001220703125 2026-06-20T10:23:32.000Z 92 385.20001220703125 2026-06-20T10:23:33.000Z 91 385.399993896484375 2026-06-20T10:23:34.000Z 91 385.399993896484375 2026-06-20T10:23:35.000Z 91 385.600006103515625 2026-06-20T10:23:36.000Z 90 385.600006103515625 2026-06-20T10:23:37.000Z 90 385.79998779296875 2026-06-20T10:23:38.000Z 90 385.79998779296875 2026-06-20T10:23:39.000Z 90 386 2026-06-20T10:23:40.000Z 90 386 2026-06-20T10:23:41.000Z 90 386.20001220703125 2026-06-20T10:23:42.000Z 91 386.20001220703125 2026-06-20T10:23:43.000Z 91 386.399993896484375 2026-06-20T10:23:44.000Z 92 386.600006103515625 2026-06-20T10:23:45.000Z 92 386.600006103515625 2026-06-20T10:23:46.000Z 92 386.79998779296875 2026-06-20T10:23:47.000Z 93 386.79998779296875 2026-06-20T10:23:48.000Z 93 386.79998779296875 2026-06-20T10:23:49.000Z 93 387 2026-06-20T10:23:50.000Z 93 387 2026-06-20T10:23:51.000Z 96 387.20001220703125 2026-06-20T10:23:52.000Z 96 387.20001220703125 2026-06-20T10:23:53.000Z 97 387.20001220703125 2026-06-20T10:23:54.000Z 94 387.20001220703125 2026-06-20T10:23:55.000Z 94 387.399993896484375 2026-06-20T10:23:56.000Z 94 387.399993896484375 2026-06-20T10:23:57.000Z 94 387.399993896484375 2026-06-20T10:23:58.000Z 94 387.399993896484375 2026-06-20T10:23:59.000Z 93 387.399993896484375 2026-06-20T10:24:00.000Z 93 387.399993896484375 2026-06-20T10:24:01.000Z 93 387.399993896484375 2026-06-20T10:24:02.000Z 93 387.600006103515625 2026-06-20T10:24:03.000Z 93 387.600006103515625 2026-06-20T10:24:04.000Z 94 387.600006103515625 2026-06-20T10:24:05.000Z 94 387.600006103515625 2026-06-20T10:24:06.000Z 94 387.79998779296875 2026-06-20T10:24:07.000Z 94 387.79998779296875 2026-06-20T10:24:08.000Z 95 387.79998779296875 2026-06-20T10:24:09.000Z 95 387.79998779296875 2026-06-20T10:24:10.000Z 95 387.79998779296875 2026-06-20T10:24:11.000Z 96 387.79998779296875 2026-06-20T10:24:12.000Z 96 388 2026-06-20T10:24:13.000Z 96 388 2026-06-20T10:24:14.000Z 96 388 2026-06-20T10:24:15.000Z 96 388.20001220703125 2026-06-20T10:24:16.000Z 95 388.20001220703125 2026-06-20T10:24:17.000Z 95 388.20001220703125 2026-06-20T10:24:18.000Z 94 388.20001220703125 2026-06-20T10:24:19.000Z 94 388.20001220703125 2026-06-20T10:24:20.000Z 94 388.20001220703125 2026-06-20T10:24:21.000Z 93 388.399993896484375 2026-06-20T10:24:22.000Z 94 388.399993896484375 2026-06-20T10:24:23.000Z 93 388.399993896484375 2026-06-20T10:24:24.000Z 93 388.399993896484375 2026-06-20T10:24:25.000Z 95 388.600006103515625 2026-06-20T10:24:26.000Z 95 388.600006103515625 2026-06-20T10:24:27.000Z 93 388.600006103515625 2026-06-20T10:24:28.000Z 92 388.600006103515625 2026-06-20T10:24:29.000Z 92 388.600006103515625 2026-06-20T10:24:30.000Z 92 388.600006103515625 2026-06-20T10:24:31.000Z 92 388.600006103515625 2026-06-20T10:24:32.000Z 93 388.600006103515625 2026-06-20T10:24:33.000Z 91 388.600006103515625 2026-06-20T10:24:34.000Z 92 388.600006103515625 2026-06-20T10:24:35.000Z 92 388.600006103515625 2026-06-20T10:24:36.000Z 92 388.600006103515625 2026-06-20T10:24:37.000Z 94 388.600006103515625 2026-06-20T10:24:38.000Z 92 388.600006103515625 2026-06-20T10:24:39.000Z 92 388.79998779296875 2026-06-20T10:24:40.000Z 92 388.79998779296875 2026-06-20T10:24:41.000Z 92 388.79998779296875 2026-06-20T10:24:42.000Z 92 388.79998779296875 2026-06-20T10:24:43.000Z 92 389 2026-06-20T10:24:44.000Z 91 389 2026-06-20T10:24:45.000Z 92 389.20001220703125 2026-06-20T10:24:46.000Z 92 389.20001220703125 2026-06-20T10:24:47.000Z 93 389.20001220703125 2026-06-20T10:24:48.000Z 91 389.399993896484375 2026-06-20T10:24:49.000Z 92 389.399993896484375 2026-06-20T10:24:50.000Z 92 389.600006103515625 2026-06-20T10:24:51.000Z 93 389.600006103515625 2026-06-20T10:24:52.000Z 93 389.600006103515625 2026-06-20T10:24:53.000Z 93 389.79998779296875 2026-06-20T10:24:54.000Z 95 389.79998779296875 2026-06-20T10:24:55.000Z 94 389.79998779296875 2026-06-20T10:24:56.000Z 94 389.79998779296875 2026-06-20T10:24:57.000Z 96 390 2026-06-20T10:24:58.000Z 95 390 2026-06-20T10:24:59.000Z 95 390 2026-06-20T10:25:00.000Z 94 390.20001220703125 2026-06-20T10:25:01.000Z 94 390.20001220703125 2026-06-20T10:25:02.000Z 92 390.20001220703125 2026-06-20T10:25:03.000Z 94 390.399993896484375 2026-06-20T10:25:04.000Z 94 390.399993896484375 2026-06-20T10:25:05.000Z 94 390.399993896484375 2026-06-20T10:25:06.000Z 94 390.600006103515625 2026-06-20T10:25:07.000Z 94 390.600006103515625 2026-06-20T10:25:08.000Z 94 390.600006103515625 2026-06-20T10:25:09.000Z 94 390.79998779296875 2026-06-20T10:25:10.000Z 95 390.79998779296875 2026-06-20T10:25:11.000Z 97 390.79998779296875 2026-06-20T10:25:12.000Z 96 391 2026-06-20T10:25:13.000Z 94 391 2026-06-20T10:25:14.000Z 95 391 2026-06-20T10:25:15.000Z 95 391 2026-06-20T10:25:16.000Z 95 391 2026-06-20T10:25:17.000Z 95 391 2026-06-20T10:25:18.000Z 95 391 2026-06-20T10:25:19.000Z 97 391 2026-06-20T10:25:20.000Z 97 391 2026-06-20T10:25:21.000Z 99 391 2026-06-20T10:25:22.000Z 97 391 2026-06-20T10:25:23.000Z 97 391 2026-06-20T10:25:24.000Z 98 391 2026-06-20T10:25:25.000Z 99 391 2026-06-20T10:25:26.000Z 99 391 2026-06-20T10:25:27.000Z 98 391 2026-06-20T10:25:28.000Z 97 391 2026-06-20T10:25:29.000Z 98 391 2026-06-20T10:25:30.000Z 95 391 2026-06-20T10:25:31.000Z 94 391 2026-06-20T10:25:32.000Z 95 391 2026-06-20T10:25:33.000Z 94 391 2026-06-20T10:25:34.000Z 92 391 2026-06-20T10:25:35.000Z 90 391 2026-06-20T10:25:36.000Z 89 391 2026-06-20T10:25:37.000Z 89 391 2026-06-20T10:25:38.000Z 89 391 2026-06-20T10:25:39.000Z 89 391 2026-06-20T10:25:40.000Z 89 391 2026-06-20T10:25:41.000Z 89 391 2026-06-20T10:25:42.000Z 89 391 2026-06-20T10:25:43.000Z 89 391 2026-06-20T10:25:44.000Z 88 391 2026-06-20T10:25:45.000Z 89 391 2026-06-20T10:25:46.000Z 88 391 2026-06-20T10:25:47.000Z 90 391 2026-06-20T10:25:48.000Z 90 391 2026-06-20T10:25:49.000Z 90 391 2026-06-20T10:25:50.000Z 91 391 2026-06-20T10:25:51.000Z 90 391 2026-06-20T10:25:52.000Z 89 391 2026-06-20T10:25:53.000Z 90 391 2026-06-20T10:25:54.000Z 90 391 2026-06-20T10:25:55.000Z 90 391 2026-06-20T10:25:56.000Z 91 391 2026-06-20T10:25:57.000Z 91 391 2026-06-20T10:25:58.000Z 91 391 2026-06-20T10:25:59.000Z 92 391 2026-06-20T10:26:00.000Z 92 391 2026-06-20T10:26:01.000Z 92 391 2026-06-20T10:26:02.000Z 92 391 2026-06-20T10:26:03.000Z 90 391 2026-06-20T10:26:04.000Z 93 391 2026-06-20T10:26:05.000Z 94 391 2026-06-20T10:26:06.000Z 94 391 2026-06-20T10:26:07.000Z 96 391 2026-06-20T10:26:08.000Z 94 391 2026-06-20T10:26:09.000Z 96 391 2026-06-20T10:26:10.000Z 97 391 2026-06-20T10:26:11.000Z 96 391 2026-06-20T10:26:12.000Z 96 391 2026-06-20T10:26:13.000Z 95 391.20001220703125 2026-06-20T10:26:14.000Z 94 391.399993896484375 2026-06-20T10:26:15.000Z 93 391.399993896484375 2026-06-20T10:26:16.000Z 95 391.600006103515625 2026-06-20T10:26:17.000Z 92 391.79998779296875 2026-06-20T10:26:18.000Z 94 391.79998779296875 2026-06-20T10:26:19.000Z 95 391.79998779296875 2026-06-20T10:26:20.000Z 95 391.79998779296875 2026-06-20T10:26:21.000Z 96 391.79998779296875 2026-06-20T10:26:22.000Z 95 391.79998779296875 2026-06-20T10:26:23.000Z 94 392 2026-06-20T10:26:24.000Z 94 392 2026-06-20T10:26:25.000Z 93 392 2026-06-20T10:26:26.000Z 93 392 2026-06-20T10:26:27.000Z 93 392 2026-06-20T10:26:28.000Z 95 392 2026-06-20T10:26:29.000Z 94 392 2026-06-20T10:26:30.000Z 95 392 2026-06-20T10:26:31.000Z 97 392 2026-06-20T10:26:32.000Z 94 392.20001220703125 2026-06-20T10:26:33.000Z 95 392.20001220703125 2026-06-20T10:26:34.000Z 95 392.20001220703125 2026-06-20T10:26:35.000Z 95 392.20001220703125 2026-06-20T10:26:36.000Z 95 392.20001220703125 2026-06-20T10:26:37.000Z 95 392.20001220703125 2026-06-20T10:26:38.000Z 95 392.20001220703125 2026-06-20T10:26:39.000Z 95 392.399993896484375 2026-06-20T10:26:40.000Z 97 392.399993896484375 2026-06-20T10:26:41.000Z 99 392.399993896484375 2026-06-20T10:26:42.000Z 95 392.399993896484375 2026-06-20T10:26:43.000Z 98 392.399993896484375 2026-06-20T10:26:44.000Z 98 392.600006103515625 2026-06-20T10:26:45.000Z 98 392.600006103515625 2026-06-20T10:26:46.000Z 99 392.600006103515625 2026-06-20T10:26:47.000Z 100 392.600006103515625 2026-06-20T10:26:48.000Z 102 392.600006103515625 2026-06-20T10:26:49.000Z 99 392.79998779296875 2026-06-20T10:26:50.000Z 95 392.79998779296875 2026-06-20T10:26:51.000Z 95 393 2026-06-20T10:26:52.000Z 93 393 2026-06-20T10:26:53.000Z 96 393.20001220703125 2026-06-20T10:26:54.000Z 95 393.20001220703125 2026-06-20T10:26:55.000Z 96 393.399993896484375 2026-06-20T10:26:56.000Z 96 393.399993896484375 2026-06-20T10:26:57.000Z 96 393.600006103515625 2026-06-20T10:26:58.000Z 96 393.600006103515625 2026-06-20T10:26:59.000Z 96 393.600006103515625 2026-06-20T10:27:00.000Z 96 393.79998779296875 2026-06-20T10:27:01.000Z 97 393.79998779296875 2026-06-20T10:27:02.000Z 96 393.79998779296875 2026-06-20T10:27:03.000Z 96 394 2026-06-20T10:27:04.000Z 93 394.20001220703125 2026-06-20T10:27:05.000Z 96 394.399993896484375 2026-06-20T10:27:06.000Z 96 394.399993896484375 2026-06-20T10:27:07.000Z 96 394.600006103515625 2026-06-20T10:27:08.000Z 96 394.79998779296875 2026-06-20T10:27:09.000Z 96 395 2026-06-20T10:27:10.000Z 98 395 2026-06-20T10:27:11.000Z 96 395.20001220703125 2026-06-20T10:27:12.000Z 96 395.399993896484375 2026-06-20T10:27:13.000Z 95 395.600006103515625 2026-06-20T10:27:14.000Z 95 395.79998779296875 2026-06-20T10:27:15.000Z 93 395.79998779296875 2026-06-20T10:27:16.000Z 96 396 2026-06-20T10:27:17.000Z 96 396 2026-06-20T10:27:18.000Z 94 396.20001220703125 2026-06-20T10:27:19.000Z 95 396.20001220703125 2026-06-20T10:27:20.000Z 96 396.399993896484375 2026-06-20T10:27:21.000Z 95 396.399993896484375 2026-06-20T10:27:22.000Z 99 396.399993896484375 2026-06-20T10:27:23.000Z 96 396.600006103515625 2026-06-20T10:27:24.000Z 96 396.600006103515625 2026-06-20T10:27:25.000Z 95 396.600006103515625 2026-06-20T10:27:26.000Z 94 396.600006103515625 2026-06-20T10:27:27.000Z 96 396.79998779296875 2026-06-20T10:27:28.000Z 95 396.79998779296875 2026-06-20T10:27:29.000Z 93 396.79998779296875 2026-06-20T10:27:30.000Z 95 396.79998779296875 2026-06-20T10:27:31.000Z 97 396.79998779296875 2026-06-20T10:27:32.000Z 100 396.79998779296875 2026-06-20T10:27:33.000Z 100 396.79998779296875 2026-06-20T10:27:34.000Z 95 396.79998779296875 2026-06-20T10:27:35.000Z 96 396.79998779296875 2026-06-20T10:27:36.000Z 98 396.79998779296875 2026-06-20T10:27:37.000Z 98 396.79998779296875 2026-06-20T10:27:38.000Z 97 397 2026-06-20T10:27:39.000Z 96 397 2026-06-20T10:27:40.000Z 95 397 2026-06-20T10:27:41.000Z 96 397 2026-06-20T10:27:42.000Z 98 397 2026-06-20T10:27:43.000Z 96 397 2026-06-20T10:27:44.000Z 94 397 2026-06-20T10:27:45.000Z 94 396.79998779296875 2026-06-20T10:27:46.000Z 94 396.79998779296875 2026-06-20T10:27:47.000Z 90 396.79998779296875 2026-06-20T10:27:48.000Z 93 396.79998779296875 2026-06-20T10:27:49.000Z 89 396.600006103515625 2026-06-20T10:27:50.000Z 88 396.600006103515625 2026-06-20T10:27:51.000Z 88 396.600006103515625 2026-06-20T10:27:52.000Z 87 396.600006103515625 2026-06-20T10:27:53.000Z 87 396.600006103515625 2026-06-20T10:27:54.000Z 87 396.600006103515625 2026-06-20T10:27:55.000Z 87 396.600006103515625 2026-06-20T10:27:56.000Z 87 396.399993896484375 2026-06-20T10:27:57.000Z 86 396.399993896484375 2026-06-20T10:27:58.000Z 86 396.399993896484375 2026-06-20T10:27:59.000Z 87 396.399993896484375 2026-06-20T10:28:00.000Z 87 396.399993896484375 2026-06-20T10:28:01.000Z 88 396.399993896484375 2026-06-20T10:28:02.000Z 88 396.399993896484375 2026-06-20T10:28:03.000Z 86 396.399993896484375 2026-06-20T10:28:04.000Z 87 396.399993896484375 2026-06-20T10:28:05.000Z 87 396.399993896484375 2026-06-20T10:28:06.000Z 87 396.399993896484375 2026-06-20T10:28:07.000Z 87 396.600006103515625 2026-06-20T10:28:08.000Z 87 396.600006103515625 2026-06-20T10:28:09.000Z 90 396.600006103515625 2026-06-20T10:28:10.000Z 88 396.600006103515625 2026-06-20T10:28:11.000Z 89 396.600006103515625 2026-06-20T10:28:12.000Z 88 396.79998779296875 2026-06-20T10:28:13.000Z 86 396.79998779296875 2026-06-20T10:28:14.000Z 89 396.79998779296875 2026-06-20T10:28:15.000Z 89 397 2026-06-20T10:28:16.000Z 89 397 2026-06-20T10:28:17.000Z 89 397.20001220703125 2026-06-20T10:28:18.000Z 88 397.20001220703125 2026-06-20T10:28:19.000Z 90 397.399993896484375 2026-06-20T10:28:20.000Z 89 397.399993896484375 2026-06-20T10:28:21.000Z 88 397.399993896484375 2026-06-20T10:28:22.000Z 89 397.600006103515625 2026-06-20T10:28:23.000Z 89 397.79998779296875 2026-06-20T10:28:24.000Z 90 397.79998779296875 2026-06-20T10:28:25.000Z 90 398 2026-06-20T10:28:26.000Z 92 398 2026-06-20T10:28:27.000Z 90 398 2026-06-20T10:28:28.000Z 90 398 2026-06-20T10:28:29.000Z 90 398 2026-06-20T10:28:30.000Z 91 398 2026-06-20T10:28:31.000Z 90 398 2026-06-20T10:28:32.000Z 91 398.20001220703125 2026-06-20T10:28:33.000Z 92 398.20001220703125 2026-06-20T10:28:34.000Z 93 398.20001220703125 2026-06-20T10:28:35.000Z 93 398.20001220703125 2026-06-20T10:28:36.000Z 94 398.20001220703125 2026-06-20T10:28:37.000Z 95 398.20001220703125 2026-06-20T10:28:38.000Z 96 398.20001220703125 2026-06-20T10:28:39.000Z 95 398.20001220703125 2026-06-20T10:28:40.000Z 96 398.20001220703125 2026-06-20T10:28:41.000Z 95 398.399993896484375 2026-06-20T10:28:42.000Z 95 398.399993896484375 2026-06-20T10:28:43.000Z 95 398.399993896484375 2026-06-20T10:28:44.000Z 96 398.399993896484375 2026-06-20T10:28:45.000Z 96 398.600006103515625 2026-06-20T10:28:46.000Z 96 398.600006103515625 2026-06-20T10:28:47.000Z 97 398.600006103515625 2026-06-20T10:28:48.000Z 97 398.600006103515625 2026-06-20T10:28:49.000Z 98 398.79998779296875 2026-06-20T10:28:50.000Z 98 398.79998779296875 2026-06-20T10:28:51.000Z 99 398.79998779296875 2026-06-20T10:28:52.000Z 100 398.79998779296875 2026-06-20T10:28:53.000Z 100 398.79998779296875 2026-06-20T10:28:54.000Z 101 398.600006103515625 2026-06-20T10:28:55.000Z 101 398.600006103515625 2026-06-20T10:28:56.000Z 102 398.600006103515625 2026-06-20T10:28:57.000Z 102 398.600006103515625 2026-06-20T10:28:58.000Z 102 398.600006103515625 2026-06-20T10:28:59.000Z 102 398.600006103515625 2026-06-20T10:29:00.000Z 102 398.399993896484375 2026-06-20T10:29:01.000Z 102 398.399993896484375 2026-06-20T10:29:02.000Z 102 398.399993896484375 2026-06-20T10:29:03.000Z 102 398.399993896484375 2026-06-20T10:29:04.000Z 103 398.399993896484375 2026-06-20T10:29:05.000Z 102 398.20001220703125 2026-06-20T10:29:06.000Z 102 398.20001220703125 2026-06-20T10:29:07.000Z 102 398.20001220703125 2026-06-20T10:29:08.000Z 102 398.20001220703125 2026-06-20T10:29:09.000Z 102 398.20001220703125 2026-06-20T10:29:10.000Z 101 398.20001220703125 2026-06-20T10:29:11.000Z 101 398.20001220703125 2026-06-20T10:29:12.000Z 100 398.399993896484375 2026-06-20T10:29:13.000Z 98 398.399993896484375 2026-06-20T10:29:14.000Z 101 398.399993896484375 2026-06-20T10:29:15.000Z 100 398.399993896484375 2026-06-20T10:29:16.000Z 100 398.600006103515625 2026-06-20T10:29:17.000Z 100 398.600006103515625 2026-06-20T10:29:18.000Z 101 398.600006103515625 2026-06-20T10:29:19.000Z 100 398.600006103515625 2026-06-20T10:29:20.000Z 99 398.79998779296875 2026-06-20T10:29:21.000Z 100 398.79998779296875 2026-06-20T10:29:22.000Z 100 398.79998779296875 2026-06-20T10:29:23.000Z 100 398.79998779296875 2026-06-20T10:29:24.000Z 99 398.79998779296875 2026-06-20T10:29:25.000Z 97 399 2026-06-20T10:29:26.000Z 97 399.20001220703125 2026-06-20T10:29:27.000Z 95 399.20001220703125 2026-06-20T10:29:28.000Z 96 399.600006103515625 2026-06-20T10:29:29.000Z 97 399.79998779296875 2026-06-20T10:29:30.000Z 96 399.79998779296875 2026-06-20T10:29:31.000Z 96 400 2026-06-20T10:29:32.000Z 96 400.399993896484375 2026-06-20T10:29:33.000Z 96 400.399993896484375 2026-06-20T10:29:34.000Z 94 400.600006103515625 2026-06-20T10:29:35.000Z 92 400.600006103515625 2026-06-20T10:29:36.000Z 91 400.79998779296875 2026-06-20T10:29:37.000Z 91 401 2026-06-20T10:29:38.000Z 90 401.399993896484375 2026-06-20T10:29:39.000Z 90 401.600006103515625 2026-06-20T10:29:40.000Z 90 401.600006103515625 2026-06-20T10:29:41.000Z 89 401.600006103515625 2026-06-20T10:29:42.000Z 89 401.79998779296875 2026-06-20T10:29:43.000Z 90 401.79998779296875 2026-06-20T10:29:44.000Z 90 401.79998779296875 2026-06-20T10:29:45.000Z 90 402 2026-06-20T10:29:46.000Z 90 402 2026-06-20T10:29:47.000Z 90 402 2026-06-20T10:29:48.000Z 90 402 2026-06-20T10:29:49.000Z 90 402 2026-06-20T10:29:50.000Z 90 402 2026-06-20T10:29:51.000Z 90 402 2026-06-20T10:29:52.000Z 90 402 2026-06-20T10:29:53.000Z 90 402 2026-06-20T10:29:54.000Z 90 402.20001220703125 2026-06-20T10:29:55.000Z 89 402.399993896484375 2026-06-20T10:29:56.000Z 90 402.399993896484375 2026-06-20T10:29:57.000Z 90 402.399993896484375 2026-06-20T10:29:58.000Z 91 402.600006103515625 2026-06-20T10:29:59.000Z 91 402.600006103515625 2026-06-20T10:30:00.000Z 92 402.79998779296875 2026-06-20T10:30:01.000Z 92 402.79998779296875 2026-06-20T10:30:02.000Z 92 402.79998779296875 2026-06-20T10:30:03.000Z 92 402.79998779296875 2026-06-20T10:30:04.000Z 92 402.79998779296875 2026-06-20T10:30:05.000Z 92 402.79998779296875 2026-06-20T10:30:06.000Z 91 403 2026-06-20T10:30:07.000Z 92 403 2026-06-20T10:30:08.000Z 91 403 2026-06-20T10:30:09.000Z 89 403 2026-06-20T10:30:10.000Z 92 403 2026-06-20T10:30:11.000Z 90 403 2026-06-20T10:30:12.000Z 93 403 2026-06-20T10:30:13.000Z 93 403 2026-06-20T10:30:14.000Z 93 403 2026-06-20T10:30:15.000Z 93 403 2026-06-20T10:30:16.000Z 95 402.79998779296875 2026-06-20T10:30:17.000Z 94 402.79998779296875 2026-06-20T10:30:18.000Z 94 402.79998779296875 2026-06-20T10:30:19.000Z 95 402.79998779296875 2026-06-20T10:30:20.000Z 94 402.79998779296875 2026-06-20T10:30:21.000Z 94 402.79998779296875 2026-06-20T10:30:22.000Z 94 402.79998779296875 2026-06-20T10:30:23.000Z 91 402.79998779296875 2026-06-20T10:30:24.000Z 94 402.79998779296875 2026-06-20T10:30:25.000Z 94 402.79998779296875 2026-06-20T10:30:26.000Z 94 402.79998779296875 2026-06-20T10:30:27.000Z 94 402.79998779296875 2026-06-20T10:30:28.000Z 95 402.79998779296875 2026-06-20T10:30:29.000Z 94 402.79998779296875 2026-06-20T10:30:30.000Z 94 402.79998779296875 2026-06-20T10:30:31.000Z 94 402.79998779296875 2026-06-20T10:30:32.000Z 94 402.79998779296875 2026-06-20T10:30:33.000Z 95 402.79998779296875 2026-06-20T10:30:34.000Z 95 402.79998779296875 2026-06-20T10:30:35.000Z 96 402.79998779296875 2026-06-20T10:30:36.000Z 94 402.79998779296875 2026-06-20T10:30:37.000Z 94 402.79998779296875 2026-06-20T10:30:38.000Z 94 402.79998779296875 2026-06-20T10:30:39.000Z 95 402.79998779296875 2026-06-20T10:30:40.000Z 93 402.79998779296875 2026-06-20T10:30:41.000Z 94 402.79998779296875 2026-06-20T10:30:42.000Z 93 402.79998779296875 2026-06-20T10:30:43.000Z 92 402.79998779296875 2026-06-20T10:30:44.000Z 92 402.79998779296875 2026-06-20T10:30:45.000Z 93 402.79998779296875 2026-06-20T10:30:46.000Z 93 402.79998779296875 2026-06-20T10:30:47.000Z 93 402.79998779296875 2026-06-20T10:30:48.000Z 93 402.79998779296875 2026-06-20T10:30:49.000Z 91 402.79998779296875 2026-06-20T10:30:50.000Z 94 402.79998779296875 2026-06-20T10:30:51.000Z 94 402.79998779296875 2026-06-20T10:30:52.000Z 94 402.79998779296875 2026-06-20T10:30:53.000Z 94 402.79998779296875 2026-06-20T10:30:54.000Z 94 403 2026-06-20T10:30:55.000Z 94 403 2026-06-20T10:30:56.000Z 95 403 2026-06-20T10:30:57.000Z 96 403 2026-06-20T10:30:58.000Z 94 403 2026-06-20T10:30:59.000Z 93 403 2026-06-20T10:31:00.000Z 94 403 2026-06-20T10:31:01.000Z 94 403 2026-06-20T10:31:02.000Z 95 403 2026-06-20T10:31:03.000Z 96 403 2026-06-20T10:31:04.000Z 96 402.79998779296875 2026-06-20T10:31:05.000Z 95 402.79998779296875 2026-06-20T10:31:06.000Z 95 402.79998779296875 2026-06-20T10:31:07.000Z 94 402.79998779296875 2026-06-20T10:31:08.000Z 92 402.79998779296875 2026-06-20T10:31:09.000Z 93 402.79998779296875 2026-06-20T10:31:10.000Z 94 402.79998779296875 2026-06-20T10:31:11.000Z 94 402.79998779296875 2026-06-20T10:31:12.000Z 95 402.79998779296875 2026-06-20T10:31:13.000Z 94 402.79998779296875 2026-06-20T10:31:14.000Z 93 402.79998779296875 2026-06-20T10:31:15.000Z 94 402.79998779296875 2026-06-20T10:31:16.000Z 92 402.79998779296875 2026-06-20T10:31:17.000Z 94 402.79998779296875 2026-06-20T10:31:18.000Z 95 402.79998779296875 2026-06-20T10:31:19.000Z 95 402.79998779296875 2026-06-20T10:31:20.000Z 95 403 2026-06-20T10:31:21.000Z 94 403 2026-06-20T10:31:22.000Z 95 403 2026-06-20T10:31:23.000Z 95 402.79998779296875 2026-06-20T10:31:24.000Z 95 402.79998779296875 2026-06-20T10:31:25.000Z 94 402.79998779296875 2026-06-20T10:31:26.000Z 94 402.79998779296875 2026-06-20T10:31:27.000Z 93 402.79998779296875 2026-06-20T10:31:28.000Z 93 402.79998779296875 2026-06-20T10:31:29.000Z 93 402.79998779296875 2026-06-20T10:31:30.000Z 90 402.79998779296875 2026-06-20T10:31:31.000Z 92 402.79998779296875 2026-06-20T10:31:32.000Z 91 402.79998779296875 2026-06-20T10:31:33.000Z 91 402.79998779296875 2026-06-20T10:31:34.000Z 91 402.79998779296875 2026-06-20T10:31:35.000Z 91 402.79998779296875 2026-06-20T10:31:36.000Z 91 402.79998779296875 2026-06-20T10:31:37.000Z 90 402.79998779296875 2026-06-20T10:31:38.000Z 91 402.79998779296875 2026-06-20T10:31:39.000Z 91 402.79998779296875 2026-06-20T10:31:40.000Z 91 402.79998779296875 2026-06-20T10:31:41.000Z 91 402.79998779296875 2026-06-20T10:31:42.000Z 91 402.79998779296875 2026-06-20T10:31:43.000Z 90 402.79998779296875 2026-06-20T10:31:44.000Z 90 402.79998779296875 2026-06-20T10:31:45.000Z 89 402.79998779296875 2026-06-20T10:31:46.000Z 90 402.79998779296875 2026-06-20T10:31:47.000Z 89 402.79998779296875 2026-06-20T10:31:48.000Z 89 402.79998779296875 2026-06-20T10:31:49.000Z 87 402.79998779296875 2026-06-20T10:31:50.000Z 89 402.79998779296875 2026-06-20T10:31:51.000Z 86 402.79998779296875 2026-06-20T10:31:52.000Z 89 402.79998779296875 2026-06-20T10:31:53.000Z 90 402.79998779296875 2026-06-20T10:31:54.000Z 90 402.79998779296875 2026-06-20T10:31:55.000Z 91 402.79998779296875 2026-06-20T10:31:56.000Z 91 402.79998779296875 2026-06-20T10:31:57.000Z 90 402.79998779296875 2026-06-20T10:31:58.000Z 91 402.79998779296875 2026-06-20T10:31:59.000Z 91 402.79998779296875 2026-06-20T10:32:00.000Z 91 402.79998779296875 2026-06-20T10:32:01.000Z 92 402.79998779296875 2026-06-20T10:32:02.000Z 92 402.79998779296875 2026-06-20T10:32:03.000Z 93 402.79998779296875 2026-06-20T10:32:04.000Z 93 402.79998779296875 2026-06-20T10:32:05.000Z 94 402.79998779296875 2026-06-20T10:32:06.000Z 94 402.79998779296875 2026-06-20T10:32:07.000Z 92 402.79998779296875 2026-06-20T10:32:08.000Z 92 402.79998779296875 2026-06-20T10:32:09.000Z 93 402.79998779296875 2026-06-20T10:32:10.000Z 94 402.79998779296875 2026-06-20T10:32:11.000Z 94 402.79998779296875 2026-06-20T10:32:12.000Z 94 402.79998779296875 2026-06-20T10:32:13.000Z 93 402.79998779296875 2026-06-20T10:32:14.000Z 93 402.79998779296875 2026-06-20T10:32:15.000Z 92 402.79998779296875 2026-06-20T10:32:16.000Z 92 402.79998779296875 2026-06-20T10:32:17.000Z 89 402.79998779296875 2026-06-20T10:32:18.000Z 92 402.79998779296875 2026-06-20T10:32:19.000Z 92 402.79998779296875 2026-06-20T10:32:20.000Z 92 402.79998779296875 2026-06-20T10:32:21.000Z 93 402.79998779296875 2026-06-20T10:32:22.000Z 93 402.79998779296875 2026-06-20T10:32:23.000Z 94 402.79998779296875 2026-06-20T10:32:24.000Z 94 402.79998779296875 2026-06-20T10:32:25.000Z 94 402.79998779296875 2026-06-20T10:32:26.000Z 94 402.79998779296875 2026-06-20T10:32:27.000Z 94 402.79998779296875 2026-06-20T10:32:28.000Z 95 402.79998779296875 2026-06-20T10:32:29.000Z 95 402.79998779296875 2026-06-20T10:32:30.000Z 95 402.79998779296875 2026-06-20T10:32:31.000Z 95 402.79998779296875 2026-06-20T10:32:32.000Z 95 402.79998779296875 2026-06-20T10:32:33.000Z 94 402.79998779296875 2026-06-20T10:32:34.000Z 94 402.79998779296875 2026-06-20T10:32:35.000Z 93 402.79998779296875 2026-06-20T10:32:36.000Z 92 402.79998779296875 2026-06-20T10:32:37.000Z 91 402.79998779296875 2026-06-20T10:32:38.000Z 91 402.79998779296875 2026-06-20T10:32:39.000Z 90 402.79998779296875 2026-06-20T10:32:40.000Z 90 402.79998779296875 2026-06-20T10:32:41.000Z 89 402.79998779296875 2026-06-20T10:32:42.000Z 89 402.79998779296875 2026-06-20T10:32:43.000Z 89 402.79998779296875 2026-06-20T10:32:44.000Z 89 402.79998779296875 2026-06-20T10:32:45.000Z 88 402.79998779296875 2026-06-20T10:32:46.000Z 87 402.79998779296875 2026-06-20T10:32:47.000Z 90 402.79998779296875 2026-06-20T10:32:48.000Z 87 402.79998779296875 2026-06-20T10:32:49.000Z 89 402.79998779296875 2026-06-20T10:32:50.000Z 89 402.79998779296875 2026-06-20T10:32:51.000Z 89 402.79998779296875 2026-06-20T10:32:52.000Z 90 402.79998779296875 2026-06-20T10:32:53.000Z 90 402.79998779296875 2026-06-20T10:32:54.000Z 90 402.79998779296875 2026-06-20T10:32:55.000Z 89 402.79998779296875 2026-06-20T10:32:56.000Z 89 402.79998779296875 2026-06-20T10:32:57.000Z 90 402.79998779296875 2026-06-20T10:32:58.000Z 90 402.79998779296875 2026-06-20T10:32:59.000Z 88 402.79998779296875 2026-06-20T10:33:00.000Z 88 402.79998779296875 2026-06-20T10:33:01.000Z 88 402.79998779296875 2026-06-20T10:33:02.000Z 87 402.79998779296875 2026-06-20T10:33:03.000Z 89 402.79998779296875 2026-06-20T10:33:04.000Z 89 402.79998779296875 2026-06-20T10:33:05.000Z 90 402.79998779296875 2026-06-20T10:33:06.000Z 88 402.79998779296875 2026-06-20T10:33:07.000Z 87 402.79998779296875 2026-06-20T10:33:08.000Z 86 402.79998779296875 2026-06-20T10:33:09.000Z 87 402.79998779296875 2026-06-20T10:33:10.000Z 87 402.79998779296875 2026-06-20T10:33:11.000Z 87 402.79998779296875 2026-06-20T10:33:12.000Z 88 402.79998779296875 2026-06-20T10:33:13.000Z 89 402.79998779296875 2026-06-20T10:33:14.000Z 89 402.79998779296875 2026-06-20T10:33:15.000Z 90 402.79998779296875 2026-06-20T10:33:16.000Z 91 402.79998779296875 2026-06-20T10:33:17.000Z 91 402.79998779296875 2026-06-20T10:33:18.000Z 91 402.79998779296875 2026-06-20T10:33:19.000Z 92 402.79998779296875 2026-06-20T10:33:20.000Z 92 402.79998779296875 2026-06-20T10:33:21.000Z 92 402.79998779296875 2026-06-20T10:33:22.000Z 92 402.79998779296875 2026-06-20T10:33:23.000Z 92 402.79998779296875 2026-06-20T10:33:24.000Z 92 402.79998779296875 2026-06-20T10:33:25.000Z 91 402.79998779296875 2026-06-20T10:33:26.000Z 92 402.79998779296875 2026-06-20T10:33:27.000Z 92 402.79998779296875 2026-06-20T10:33:28.000Z 92 402.79998779296875 2026-06-20T10:33:29.000Z 93 402.79998779296875 2026-06-20T10:33:30.000Z 93 402.79998779296875 2026-06-20T10:33:31.000Z 93 402.79998779296875 2026-06-20T10:33:32.000Z 93 402.79998779296875 2026-06-20T10:33:33.000Z 94 402.79998779296875 2026-06-20T10:33:34.000Z 91 402.79998779296875 2026-06-20T10:33:35.000Z 93 402.79998779296875 2026-06-20T10:33:36.000Z 93 402.79998779296875 2026-06-20T10:33:37.000Z 93 402.79998779296875 2026-06-20T10:33:38.000Z 93 402.79998779296875 2026-06-20T10:33:39.000Z 92 402.79998779296875 2026-06-20T10:33:40.000Z 92 402.79998779296875 2026-06-20T10:33:41.000Z 92 402.79998779296875 2026-06-20T10:33:42.000Z 92 402.79998779296875 2026-06-20T10:33:43.000Z 92 402.79998779296875 2026-06-20T10:33:44.000Z 92 402.79998779296875 2026-06-20T10:33:45.000Z 92 402.79998779296875 2026-06-20T10:33:46.000Z 91 402.79998779296875 2026-06-20T10:33:47.000Z 93 402.79998779296875 2026-06-20T10:33:48.000Z 92 402.79998779296875 2026-06-20T10:33:49.000Z 91 402.79998779296875 2026-06-20T10:33:50.000Z 91 402.79998779296875 2026-06-20T10:33:51.000Z 90 402.79998779296875 2026-06-20T10:33:52.000Z 90 402.79998779296875 2026-06-20T10:33:53.000Z 90 402.79998779296875 2026-06-20T10:33:54.000Z 90 402.79998779296875 2026-06-20T10:33:55.000Z 91 402.79998779296875 2026-06-20T10:33:56.000Z 91 402.79998779296875 2026-06-20T10:33:57.000Z 93 402.79998779296875 2026-06-20T10:33:58.000Z 90 402.79998779296875 2026-06-20T10:33:59.000Z 89 402.79998779296875 2026-06-20T10:34:00.000Z 89 402.79998779296875 2026-06-20T10:34:01.000Z 90 402.79998779296875 2026-06-20T10:34:02.000Z 91 402.79998779296875 2026-06-20T10:34:03.000Z 91 402.79998779296875 2026-06-20T10:34:04.000Z 91 402.79998779296875 2026-06-20T10:34:05.000Z 91 402.79998779296875 2026-06-20T10:34:06.000Z 92 402.79998779296875 2026-06-20T10:34:07.000Z 92 402.79998779296875 2026-06-20T10:34:08.000Z 92 402.79998779296875 2026-06-20T10:34:09.000Z 92 402.79998779296875 2026-06-20T10:34:10.000Z 93 402.79998779296875 2026-06-20T10:34:11.000Z 93 402.79998779296875 2026-06-20T10:34:12.000Z 93 402.79998779296875 2026-06-20T10:34:13.000Z 93 402.79998779296875 2026-06-20T10:34:14.000Z 91 402.79998779296875 2026-06-20T10:34:15.000Z 92 402.79998779296875 2026-06-20T10:34:16.000Z 92 402.79998779296875 2026-06-20T10:34:17.000Z 92 402.79998779296875 2026-06-20T10:34:18.000Z 93 402.79998779296875 2026-06-20T10:34:19.000Z 94 402.79998779296875 2026-06-20T10:34:20.000Z 92 402.79998779296875 2026-06-20T10:34:21.000Z 93 402.79998779296875 2026-06-20T10:34:22.000Z 92 402.79998779296875 2026-06-20T10:34:23.000Z 92 402.79998779296875 2026-06-20T10:34:24.000Z 93 402.79998779296875 2026-06-20T10:34:25.000Z 92 402.79998779296875 2026-06-20T10:34:26.000Z 91 402.79998779296875 2026-06-20T10:34:27.000Z 90 402.79998779296875 2026-06-20T10:34:28.000Z 91 402.79998779296875 2026-06-20T10:34:29.000Z 91 402.79998779296875 2026-06-20T10:34:30.000Z 91 402.79998779296875 2026-06-20T10:34:31.000Z 91 402.79998779296875 2026-06-20T10:34:32.000Z 91 402.79998779296875 2026-06-20T10:34:33.000Z 91 402.79998779296875 2026-06-20T10:34:34.000Z 90 402.600006103515625 2026-06-20T10:34:35.000Z 90 402.600006103515625 2026-06-20T10:34:36.000Z 90 402.600006103515625 2026-06-20T10:34:37.000Z 89 402.600006103515625 2026-06-20T10:34:38.000Z 90 402.600006103515625 2026-06-20T10:34:39.000Z 87 402.600006103515625 2026-06-20T10:34:40.000Z 90 402.600006103515625 2026-06-20T10:34:41.000Z 90 402.600006103515625 2026-06-20T10:34:42.000Z 90 402.600006103515625 2026-06-20T10:34:43.000Z 90 402.600006103515625 2026-06-20T10:34:44.000Z 90 402.600006103515625 2026-06-20T10:34:45.000Z 90 402.600006103515625 2026-06-20T10:34:46.000Z 90 402.600006103515625 2026-06-20T10:34:47.000Z 90 402.600006103515625 2026-06-20T10:34:48.000Z 90 402.600006103515625 2026-06-20T10:34:49.000Z 91 402.600006103515625 2026-06-20T10:34:50.000Z 91 402.600006103515625 2026-06-20T10:34:51.000Z 91 402.600006103515625 2026-06-20T10:34:52.000Z 93 402.600006103515625 2026-06-20T10:34:53.000Z 92 402.600006103515625 2026-06-20T10:34:54.000Z 92 402.600006103515625 2026-06-20T10:34:55.000Z 91 402.600006103515625 2026-06-20T10:34:56.000Z 93 402.600006103515625 2026-06-20T10:34:57.000Z 93 402.600006103515625 2026-06-20T10:34:58.000Z 93 402.600006103515625 2026-06-20T10:34:59.000Z 93 402.600006103515625 2026-06-20T10:35:00.000Z 93 402.600006103515625 2026-06-20T10:35:01.000Z 93 402.600006103515625 2026-06-20T10:35:02.000Z 93 402.600006103515625 2026-06-20T10:35:03.000Z 92 402.600006103515625 2026-06-20T10:35:04.000Z 92 402.600006103515625 2026-06-20T10:35:05.000Z 92 402.600006103515625 2026-06-20T10:35:06.000Z 93 402.600006103515625 2026-06-20T10:35:07.000Z 92 402.600006103515625 2026-06-20T10:35:08.000Z 92 402.600006103515625 2026-06-20T10:35:09.000Z 93 402.600006103515625 2026-06-20T10:35:10.000Z 93 402.600006103515625 2026-06-20T10:35:11.000Z 93 402.600006103515625 2026-06-20T10:35:12.000Z 93 402.600006103515625 2026-06-20T10:35:13.000Z 93 402.600006103515625 2026-06-20T10:35:14.000Z 93 402.600006103515625 2026-06-20T10:35:15.000Z 92 402.600006103515625 2026-06-20T10:35:16.000Z 92 402.600006103515625 2026-06-20T10:35:17.000Z 92 402.600006103515625 2026-06-20T10:35:18.000Z 92 402.600006103515625 2026-06-20T10:35:19.000Z 90 402.600006103515625 2026-06-20T10:35:20.000Z 91 402.600006103515625 2026-06-20T10:35:21.000Z 91 402.600006103515625 2026-06-20T10:35:22.000Z 91 402.600006103515625 2026-06-20T10:35:23.000Z 90 402.600006103515625 2026-06-20T10:35:24.000Z 90 402.600006103515625 2026-06-20T10:35:25.000Z 90 402.600006103515625 2026-06-20T10:35:26.000Z 89 402.600006103515625 2026-06-20T10:35:27.000Z 88 402.600006103515625 2026-06-20T10:35:28.000Z 90 402.600006103515625 2026-06-20T10:35:29.000Z 90 402.600006103515625 2026-06-20T10:35:30.000Z 90 402.600006103515625 2026-06-20T10:35:31.000Z 90 402.600006103515625 2026-06-20T10:35:32.000Z 88 402.600006103515625 2026-06-20T10:35:33.000Z 88 402.600006103515625 2026-06-20T10:35:34.000Z 87 402.600006103515625 2026-06-20T10:35:35.000Z 87 402.600006103515625 2026-06-20T10:35:36.000Z 86 402.600006103515625 2026-06-20T10:35:37.000Z 86 402.600006103515625 2026-06-20T10:35:38.000Z 87 402.600006103515625 2026-06-20T10:35:39.000Z 86 402.600006103515625 2026-06-20T10:35:40.000Z 84 402.600006103515625 2026-06-20T10:35:41.000Z 86 402.600006103515625 2026-06-20T10:35:42.000Z 86 402.600006103515625 2026-06-20T10:35:43.000Z 85 402.600006103515625 2026-06-20T10:35:44.000Z 84 402.600006103515625 2026-06-20T10:35:45.000Z 86 402.600006103515625 2026-06-20T10:35:46.000Z 85 402.600006103515625 2026-06-20T10:35:47.000Z 85 402.600006103515625 2026-06-20T10:35:48.000Z 86 402.600006103515625 2026-06-20T10:35:49.000Z 85 402.600006103515625 2026-06-20T10:35:50.000Z 85 402.600006103515625 2026-06-20T10:35:51.000Z 84 402.600006103515625 2026-06-20T10:35:52.000Z 84 402.600006103515625 2026-06-20T10:35:53.000Z 84 402.600006103515625 2026-06-20T10:35:54.000Z 84 402.600006103515625 2026-06-20T10:35:55.000Z 84 402.600006103515625 2026-06-20T10:35:56.000Z 84 402.600006103515625 2026-06-20T10:35:57.000Z 84 402.600006103515625 2026-06-20T10:35:58.000Z 84 402.600006103515625 2026-06-20T10:35:59.000Z 84 402.600006103515625 2026-06-20T10:36:00.000Z 84 402.600006103515625 2026-06-20T10:36:01.000Z 85 402.600006103515625 2026-06-20T10:36:02.000Z 85 402.600006103515625 2026-06-20T10:36:03.000Z 85 402.600006103515625 2026-06-20T10:36:04.000Z 85 402.600006103515625 2026-06-20T10:36:05.000Z 85 402.600006103515625 2026-06-20T10:36:06.000Z 85 402.600006103515625 2026-06-20T10:36:07.000Z 86 402.600006103515625 2026-06-20T10:36:08.000Z 86 402.600006103515625 2026-06-20T10:36:09.000Z 86 402.600006103515625 2026-06-20T10:36:10.000Z 86 402.600006103515625 2026-06-20T10:36:11.000Z 86 402.600006103515625 2026-06-20T10:36:12.000Z 85 402.600006103515625 2026-06-20T10:36:13.000Z 86 402.600006103515625 2026-06-20T10:36:14.000Z 84 402.600006103515625 2026-06-20T10:36:15.000Z 86 402.600006103515625 2026-06-20T10:36:16.000Z 86 402.600006103515625 2026-06-20T10:36:17.000Z 86 402.600006103515625 2026-06-20T10:36:18.000Z 86 402.600006103515625 2026-06-20T10:36:19.000Z 85 402.600006103515625 2026-06-20T10:36:20.000Z 86 402.600006103515625 2026-06-20T10:36:21.000Z 85 402.600006103515625 2026-06-20T10:36:22.000Z 85 402.600006103515625 2026-06-20T10:36:23.000Z 85 402.600006103515625 2026-06-20T10:36:24.000Z 85 402.600006103515625 2026-06-20T10:36:25.000Z 85 402.600006103515625 2026-06-20T10:36:26.000Z 85 402.600006103515625 2026-06-20T10:36:27.000Z 85 402.600006103515625 2026-06-20T10:36:28.000Z 85 402.600006103515625 2026-06-20T10:36:29.000Z 85 402.600006103515625 2026-06-20T10:36:30.000Z 85 402.600006103515625 2026-06-20T10:36:31.000Z 85 402.600006103515625 2026-06-20T10:36:32.000Z 85 402.600006103515625 2026-06-20T10:36:33.000Z 85 402.600006103515625 2026-06-20T10:36:34.000Z 85 402.79998779296875 2026-06-20T10:36:35.000Z 85 402.79998779296875 2026-06-20T10:36:36.000Z 85 402.79998779296875 2026-06-20T10:36:37.000Z 85 402.79998779296875 2026-06-20T10:36:38.000Z 86 402.600006103515625 2026-06-20T10:36:39.000Z 85 402.600006103515625 2026-06-20T10:36:40.000Z 86 402.399993896484375 2026-06-20T10:36:41.000Z 87 402.399993896484375 2026-06-20T10:36:42.000Z 86 402.399993896484375 2026-06-20T10:36:43.000Z 86 402.20001220703125 2026-06-20T10:36:44.000Z 87 402.20001220703125 2026-06-20T10:36:45.000Z 87 402.20001220703125 2026-06-20T10:36:46.000Z 87 402.20001220703125 2026-06-20T10:36:47.000Z 87 402 2026-06-20T10:36:48.000Z 87 402 2026-06-20T10:36:49.000Z 87 402 2026-06-20T10:36:50.000Z 90 402.20001220703125 2026-06-20T10:36:51.000Z 90 402.20001220703125 2026-06-20T10:36:52.000Z 91 402.20001220703125 2026-06-20T10:36:53.000Z 89 402.399993896484375 2026-06-20T10:36:54.000Z 90 402.399993896484375 2026-06-20T10:36:55.000Z 90 402.399993896484375 2026-06-20T10:36:56.000Z 90 402.399993896484375 2026-06-20T10:36:57.000Z 90 402.399993896484375 2026-06-20T10:36:58.000Z 91 402.600006103515625 2026-06-20T10:36:59.000Z 91 402.600006103515625 2026-06-20T10:37:00.000Z 91 402.600006103515625 2026-06-20T10:37:01.000Z 92 402.79998779296875 2026-06-20T10:37:02.000Z 92 402.79998779296875 2026-06-20T10:37:03.000Z 93 402.79998779296875 2026-06-20T10:37:04.000Z 93 403 2026-06-20T10:37:05.000Z 94 403 2026-06-20T10:37:06.000Z 93 403.20001220703125 2026-06-20T10:37:07.000Z 93 403.20001220703125 2026-06-20T10:37:08.000Z 94 403.20001220703125 2026-06-20T10:37:09.000Z 94 403.20001220703125 2026-06-20T10:37:10.000Z 94 403.20001220703125 2026-06-20T10:37:11.000Z 95 403.20001220703125 2026-06-20T10:37:12.000Z 95 403.20001220703125 2026-06-20T10:37:13.000Z 96 403.20001220703125 2026-06-20T10:37:14.000Z 96 403.20001220703125 2026-06-20T10:37:15.000Z 96 403.399993896484375 2026-06-20T10:37:16.000Z 97 403.399993896484375 2026-06-20T10:37:17.000Z 97 403.399993896484375 2026-06-20T10:37:18.000Z 97 403.399993896484375 2026-06-20T10:37:19.000Z 98 403.399993896484375 2026-06-20T10:37:20.000Z 98 403.399993896484375 2026-06-20T10:37:21.000Z 98 403.399993896484375 2026-06-20T10:37:22.000Z 98 403.399993896484375 2026-06-20T10:37:23.000Z 98 403.399993896484375 2026-06-20T10:37:24.000Z 99 403.399993896484375 2026-06-20T10:37:25.000Z 99 403.600006103515625 2026-06-20T10:37:26.000Z 100 403.600006103515625 2026-06-20T10:37:27.000Z 100 403.600006103515625 2026-06-20T10:37:28.000Z 100 403.600006103515625 2026-06-20T10:37:29.000Z 101 403.600006103515625 2026-06-20T10:37:30.000Z 101 403.399993896484375 2026-06-20T10:37:31.000Z 101 403.399993896484375 2026-06-20T10:37:32.000Z 101 403.399993896484375 2026-06-20T10:37:33.000Z 102 403.20001220703125 2026-06-20T10:37:34.000Z 102 403.20001220703125 2026-06-20T10:37:35.000Z 102 403.20001220703125 2026-06-20T10:37:36.000Z 101 403 2026-06-20T10:37:37.000Z 101 403 2026-06-20T10:37:38.000Z 101 403 2026-06-20T10:37:39.000Z 101 403 2026-06-20T10:37:40.000Z 100 402.79998779296875 2026-06-20T10:37:41.000Z 100 402.79998779296875 2026-06-20T10:37:42.000Z 99 402.79998779296875 2026-06-20T10:37:43.000Z 99 402.79998779296875 2026-06-20T10:37:44.000Z 98 402.79998779296875 2026-06-20T10:37:45.000Z 98 402.600006103515625 2026-06-20T10:37:46.000Z 98 402.600006103515625 2026-06-20T10:37:47.000Z 98 402.600006103515625 2026-06-20T10:37:48.000Z 98 402.79998779296875 2026-06-20T10:37:49.000Z 98 402.79998779296875 2026-06-20T10:37:50.000Z 98 402.79998779296875 2026-06-20T10:37:51.000Z 98 402.79998779296875 2026-06-20T10:37:52.000Z 98 402.79998779296875 2026-06-20T10:37:53.000Z 98 402.79998779296875 2026-06-20T10:37:54.000Z 97 402.79998779296875 2026-06-20T10:37:55.000Z 97 402.79998779296875 2026-06-20T10:37:56.000Z 96 402.79998779296875 2026-06-20T10:37:57.000Z 95 402.79998779296875 2026-06-20T10:37:58.000Z 95 402.79998779296875 2026-06-20T10:37:59.000Z 94 402.79998779296875 2026-06-20T10:38:00.000Z 94 402.79998779296875 2026-06-20T10:38:01.000Z 93 402.79998779296875 2026-06-20T10:38:02.000Z 93 402.79998779296875 2026-06-20T10:38:03.000Z 92 402.79998779296875 2026-06-20T10:38:04.000Z 92 402.79998779296875 2026-06-20T10:38:05.000Z 96 402.79998779296875 2026-06-20T10:38:06.000Z 92 402.79998779296875 2026-06-20T10:38:07.000Z 92 402.79998779296875 2026-06-20T10:38:08.000Z 92 402.79998779296875 2026-06-20T10:38:09.000Z 92 402.79998779296875 2026-06-20T10:38:10.000Z 92 402.79998779296875 2026-06-20T10:38:11.000Z 92 402.79998779296875 2026-06-20T10:38:12.000Z 92 402.79998779296875 2026-06-20T10:38:13.000Z 92 402.79998779296875 2026-06-20T10:38:14.000Z 92 402.79998779296875 2026-06-20T10:38:15.000Z 91 402.79998779296875 2026-06-20T10:38:16.000Z 91 402.79998779296875 2026-06-20T10:38:17.000Z 91 402.79998779296875 2026-06-20T10:38:18.000Z 91 402.79998779296875 2026-06-20T10:38:19.000Z 91 402.79998779296875 2026-06-20T10:38:20.000Z 91 402.79998779296875 2026-06-20T10:38:21.000Z 90 403 2026-06-20T10:38:22.000Z 90 403 2026-06-20T10:38:23.000Z 90 403 2026-06-20T10:38:24.000Z 89 403 2026-06-20T10:38:25.000Z 88 403 2026-06-20T10:38:26.000Z 88 403.20001220703125 2026-06-20T10:38:27.000Z 88 403.20001220703125 2026-06-20T10:38:28.000Z 88 403.20001220703125 2026-06-20T10:38:29.000Z 87 403.20001220703125 2026-06-20T10:38:30.000Z 87 403.20001220703125 2026-06-20T10:38:31.000Z 88 403.399993896484375 2026-06-20T10:38:32.000Z 87 403.399993896484375 2026-06-20T10:38:33.000Z 87 403.399993896484375 2026-06-20T10:38:34.000Z 87 403.399993896484375 2026-06-20T10:38:35.000Z 88 403.600006103515625 2026-06-20T10:38:36.000Z 88 403.600006103515625 2026-06-20T10:38:37.000Z 88 403.600006103515625 2026-06-20T10:38:38.000Z 88 403.600006103515625 2026-06-20T10:38:39.000Z 88 403.79998779296875 2026-06-20T10:38:40.000Z 88 403.79998779296875 2026-06-20T10:38:41.000Z 88 403.79998779296875 2026-06-20T10:38:42.000Z 88 404 2026-06-20T10:38:43.000Z 88 403.79998779296875 2026-06-20T10:38:44.000Z 89 403.79998779296875 2026-06-20T10:38:45.000Z 89 404 2026-06-20T10:38:46.000Z 89 404 2026-06-20T10:38:47.000Z 90 404 2026-06-20T10:38:48.000Z 92 404 2026-06-20T10:38:49.000Z 92 404.20001220703125 2026-06-20T10:38:50.000Z 92 404.399993896484375 2026-06-20T10:38:51.000Z 92 404.600006103515625 2026-06-20T10:38:52.000Z 92 404.600006103515625 2026-06-20T10:38:53.000Z 93 404.79998779296875 2026-06-20T10:38:54.000Z 93 405 2026-06-20T10:38:55.000Z 93 405.20001220703125 2026-06-20T10:38:56.000Z 94 405.20001220703125 2026-06-20T10:38:57.000Z 94 405.20001220703125 2026-06-20T10:38:58.000Z 95 405.399993896484375 2026-06-20T10:38:59.000Z 95 405.399993896484375 2026-06-20T10:39:00.000Z 95 405.600006103515625 2026-06-20T10:39:01.000Z 95 405.600006103515625 2026-06-20T10:39:02.000Z 95 405.79998779296875 2026-06-20T10:39:03.000Z 95 405.79998779296875 2026-06-20T10:39:04.000Z 95 405.600006103515625 2026-06-20T10:39:05.000Z 96 405.600006103515625 2026-06-20T10:39:06.000Z 96 405.600006103515625 2026-06-20T10:39:07.000Z 96 405.399993896484375 2026-06-20T10:39:08.000Z 96 405.20001220703125 2026-06-20T10:39:09.000Z 96 405.20001220703125 2026-06-20T10:39:10.000Z 96 405 2026-06-20T10:39:11.000Z 96 404.79998779296875 2026-06-20T10:39:12.000Z 97 404.79998779296875 2026-06-20T10:39:13.000Z 97 404.600006103515625 2026-06-20T10:39:14.000Z 97 404.399993896484375 2026-06-20T10:39:15.000Z 98 404.20001220703125 2026-06-20T10:39:16.000Z 98 404.20001220703125 2026-06-20T10:39:17.000Z 98 404 2026-06-20T10:39:18.000Z 98 404 2026-06-20T10:39:19.000Z 99 404 2026-06-20T10:39:20.000Z 98 404 2026-06-20T10:39:21.000Z 99 403.79998779296875 2026-06-20T10:39:22.000Z 100 403.79998779296875 2026-06-20T10:39:23.000Z 100 403.600006103515625 2026-06-20T10:39:24.000Z 100 403.600006103515625 2026-06-20T10:39:25.000Z 100 403.600006103515625 2026-06-20T10:39:26.000Z 101 403.399993896484375 2026-06-20T10:39:27.000Z 100 403.399993896484375 2026-06-20T10:39:28.000Z 102 403.399993896484375 2026-06-20T10:39:29.000Z 102 403.399993896484375 2026-06-20T10:39:30.000Z 102 403.399993896484375 2026-06-20T10:39:31.000Z 103 403.399993896484375 2026-06-20T10:39:32.000Z 103 403.399993896484375 2026-06-20T10:39:33.000Z 100 403.399993896484375 2026-06-20T10:39:34.000Z 104 403.20001220703125 2026-06-20T10:39:35.000Z 105 403.20001220703125 2026-06-20T10:39:36.000Z 103 403.399993896484375 2026-06-20T10:39:37.000Z 105 403.399993896484375 2026-06-20T10:39:38.000Z 105 403.399993896484375 2026-06-20T10:39:39.000Z 104 403.399993896484375 2026-06-20T10:39:40.000Z 103 403.399993896484375 2026-06-20T10:39:41.000Z 105 403.600006103515625 2026-06-20T10:39:42.000Z 104 403.79998779296875 2026-06-20T10:39:43.000Z 107 404 2026-06-20T10:39:44.000Z 105 404.20001220703125 2026-06-20T10:39:45.000Z 105 404.399993896484375 2026-06-20T10:39:46.000Z 104 404.600006103515625 2026-06-20T10:39:47.000Z 106 405 2026-06-20T10:39:48.000Z 105 405.20001220703125 2026-06-20T10:39:49.000Z 106 405.399993896484375 2026-06-20T10:39:50.000Z 106 405.399993896484375 2026-06-20T10:39:51.000Z 112 405.600006103515625 2026-06-20T10:39:52.000Z 113 405.600006103515625 2026-06-20T10:39:53.000Z 114 405.399993896484375 2026-06-20T10:39:54.000Z 115 405.399993896484375 2026-06-20T10:39:55.000Z 114 405.399993896484375 2026-06-20T10:39:56.000Z 116 405.399993896484375 2026-06-20T10:39:57.000Z 117 405.20001220703125 2026-06-20T10:39:58.000Z 117 405.20001220703125 2026-06-20T10:39:59.000Z 118 405.20001220703125 2026-06-20T10:40:00.000Z 118 405.20001220703125 2026-06-20T10:40:01.000Z 118 405.20001220703125 2026-06-20T10:40:02.000Z 119 405.20001220703125 2026-06-20T10:40:03.000Z 118 405.20001220703125 2026-06-20T10:40:04.000Z 119 405.20001220703125 2026-06-20T10:40:05.000Z 119 405.20001220703125 2026-06-20T10:40:06.000Z 119 405.20001220703125 2026-06-20T10:40:07.000Z 120 405 2026-06-20T10:40:08.000Z 120 405 2026-06-20T10:40:09.000Z 120 404.79998779296875 2026-06-20T10:40:10.000Z 120 404.79998779296875 2026-06-20T10:40:11.000Z 120 404.600006103515625 2026-06-20T10:40:12.000Z 120 404.600006103515625 2026-06-20T10:40:13.000Z 119 404.600006103515625 2026-06-20T10:40:14.000Z 120 404.600006103515625 2026-06-20T10:40:15.000Z 120 404.600006103515625 2026-06-20T10:40:16.000Z 120 404.600006103515625 2026-06-20T10:40:17.000Z 120 404.79998779296875 2026-06-20T10:40:18.000Z 122 404.79998779296875 2026-06-20T10:40:19.000Z 120 404.79998779296875 2026-06-20T10:40:20.000Z 120 404.79998779296875 2026-06-20T10:40:21.000Z 120 404.79998779296875 2026-06-20T10:40:22.000Z 122 405 2026-06-20T10:40:23.000Z 121 405 2026-06-20T10:40:24.000Z 121 405 2026-06-20T10:40:25.000Z 121 405 2026-06-20T10:40:26.000Z 121 405.20001220703125 2026-06-20T10:40:27.000Z 122 405.20001220703125 2026-06-20T10:40:28.000Z 122 405 2026-06-20T10:40:29.000Z 123 405 2026-06-20T10:40:30.000Z 123 405 2026-06-20T10:40:31.000Z 124 405 2026-06-20T10:40:32.000Z 125 405 2026-06-20T10:40:33.000Z 125 404.79998779296875 2026-06-20T10:40:34.000Z 122 404.79998779296875 2026-06-20T10:40:35.000Z 123 404.79998779296875 2026-06-20T10:40:36.000Z 124 404.79998779296875 2026-06-20T10:40:37.000Z 122 405 2026-06-20T10:40:38.000Z 123 405 2026-06-20T10:40:39.000Z 121 405 2026-06-20T10:40:40.000Z 123 404.79998779296875 2026-06-20T10:40:41.000Z 124 404.79998779296875 2026-06-20T10:40:42.000Z 124 404.600006103515625 2026-06-20T10:40:43.000Z 124 404.600006103515625 2026-06-20T10:40:44.000Z 125 404.600006103515625 2026-06-20T10:40:45.000Z 124 404.600006103515625 2026-06-20T10:40:46.000Z 126 404.600006103515625 2026-06-20T10:40:47.000Z 127 404.79998779296875 2026-06-20T10:40:48.000Z 126 404.79998779296875 2026-06-20T10:40:49.000Z 125 404.79998779296875 2026-06-20T10:40:50.000Z 125 405 2026-06-20T10:40:51.000Z 125 405 2026-06-20T10:40:52.000Z 124 404.79998779296875 2026-06-20T10:40:53.000Z 124 404.79998779296875 2026-06-20T10:40:54.000Z 126 404.79998779296875 2026-06-20T10:40:55.000Z 127 404.600006103515625 2026-06-20T10:40:56.000Z 126 404.600006103515625 2026-06-20T10:40:57.000Z 125 404.399993896484375 2026-06-20T10:40:58.000Z 126 404.399993896484375 2026-06-20T10:40:59.000Z 124 404.20001220703125 2026-06-20T10:41:00.000Z 124 404.399993896484375 2026-06-20T10:41:01.000Z 125 404.399993896484375 2026-06-20T10:41:02.000Z 126 404.399993896484375 2026-06-20T10:41:03.000Z 126 404.399993896484375 2026-06-20T10:41:04.000Z 125 404.600006103515625 2026-06-20T10:41:05.000Z 126 404.600006103515625 2026-06-20T10:41:06.000Z 125 404.600006103515625 2026-06-20T10:41:07.000Z 126 404.600006103515625 2026-06-20T10:41:08.000Z 125 404.600006103515625 2026-06-20T10:41:09.000Z 124 404.79998779296875 2026-06-20T10:41:10.000Z 123 404.79998779296875 2026-06-20T10:41:11.000Z 123 404.79998779296875 2026-06-20T10:41:12.000Z 124 404.79998779296875 2026-06-20T10:41:13.000Z 124 405 2026-06-20T10:41:14.000Z 123 405 2026-06-20T10:41:15.000Z 126 405.20001220703125 2026-06-20T10:41:16.000Z 124 405.20001220703125 2026-06-20T10:41:17.000Z 123 405.20001220703125 2026-06-20T10:41:18.000Z 123 405.399993896484375 2026-06-20T10:41:19.000Z 124 405.399993896484375 2026-06-20T10:41:20.000Z 124 405.399993896484375 2026-06-20T10:41:21.000Z 125 405.600006103515625 2026-06-20T10:41:22.000Z 124 405.600006103515625 2026-06-20T10:41:23.000Z 123 405.79998779296875 2026-06-20T10:41:24.000Z 125 405.79998779296875 2026-06-20T10:41:25.000Z 126 406 2026-06-20T10:41:26.000Z 125 406 2026-06-20T10:41:27.000Z 126 406 2026-06-20T10:41:28.000Z 124 406 2026-06-20T10:41:29.000Z 125 406 2026-06-20T10:41:30.000Z 125 406 2026-06-20T10:41:31.000Z 125 406 2026-06-20T10:41:32.000Z 124 405.79998779296875 2026-06-20T10:41:33.000Z 124 405.79998779296875 2026-06-20T10:41:34.000Z 124 405.600006103515625 2026-06-20T10:41:35.000Z 123 405.399993896484375 2026-06-20T10:41:36.000Z 124 405.399993896484375 2026-06-20T10:41:37.000Z 124 405.20001220703125 2026-06-20T10:41:38.000Z 123 405 2026-06-20T10:41:39.000Z 123 404.79998779296875 2026-06-20T10:41:40.000Z 122 404.600006103515625 2026-06-20T10:41:41.000Z 122 404.399993896484375 2026-06-20T10:41:42.000Z 122 404 2026-06-20T10:41:43.000Z 122 403.79998779296875 2026-06-20T10:41:44.000Z 121 403.600006103515625 2026-06-20T10:41:45.000Z 121 403.399993896484375 2026-06-20T10:41:46.000Z 121 403.20001220703125 2026-06-20T10:41:47.000Z 121 403 2026-06-20T10:41:48.000Z 122 402.79998779296875 2026-06-20T10:41:49.000Z 122 402.600006103515625 2026-06-20T10:41:50.000Z 122 402.600006103515625 2026-06-20T10:41:51.000Z 123 402.600006103515625 2026-06-20T10:41:52.000Z 123 402.600006103515625 2026-06-20T10:41:53.000Z 122 402.600006103515625 2026-06-20T10:41:54.000Z 121 402.399993896484375 2026-06-20T10:41:55.000Z 121 402.399993896484375 2026-06-20T10:41:56.000Z 122 402.20001220703125 2026-06-20T10:41:57.000Z 121 402 2026-06-20T10:41:58.000Z 122 401.79998779296875 2026-06-20T10:41:59.000Z 122 401.600006103515625 2026-06-20T10:42:00.000Z 122 401.600006103515625 2026-06-20T10:42:01.000Z 120 401.600006103515625 2026-06-20T10:42:02.000Z 122 401.600006103515625 2026-06-20T10:42:03.000Z 122 401.600006103515625 2026-06-20T10:42:04.000Z 122 401.399993896484375 2026-06-20T10:42:05.000Z 124 401.399993896484375 2026-06-20T10:42:06.000Z 123 401.399993896484375 2026-06-20T10:42:07.000Z 123 401.399993896484375 2026-06-20T10:42:08.000Z 121 401.600006103515625 2026-06-20T10:42:09.000Z 121 401.600006103515625 2026-06-20T10:42:10.000Z 122 401.600006103515625 2026-06-20T10:42:11.000Z 122 401.600006103515625 2026-06-20T10:42:12.000Z 122 401.600006103515625 2026-06-20T10:42:13.000Z 124 401.79998779296875 2026-06-20T10:42:14.000Z 125 401.79998779296875 2026-06-20T10:42:15.000Z 123 401.79998779296875 2026-06-20T10:42:16.000Z 123 401.79998779296875 2026-06-20T10:42:17.000Z 122 401.79998779296875 2026-06-20T10:42:18.000Z 123 402 2026-06-20T10:42:19.000Z 122 402 2026-06-20T10:42:20.000Z 119 402 2026-06-20T10:42:21.000Z 121 402 2026-06-20T10:42:22.000Z 120 402.20001220703125 2026-06-20T10:42:23.000Z 121 402.20001220703125 2026-06-20T10:42:24.000Z 122 402 2026-06-20T10:42:25.000Z 120 402 2026-06-20T10:42:26.000Z 121 402 2026-06-20T10:42:27.000Z 122 402 2026-06-20T10:42:28.000Z 122 401.79998779296875 2026-06-20T10:42:29.000Z 122 401.79998779296875 2026-06-20T10:42:30.000Z 123 401.79998779296875 2026-06-20T10:42:31.000Z 120 401.600006103515625 2026-06-20T10:42:32.000Z 121 401.600006103515625 2026-06-20T10:42:33.000Z 122 401.600006103515625 2026-06-20T10:42:34.000Z 121 401.600006103515625 2026-06-20T10:42:35.000Z 120 401.600006103515625 2026-06-20T10:42:36.000Z 119 401.600006103515625 2026-06-20T10:42:37.000Z 121 401.399993896484375 2026-06-20T10:42:38.000Z 121 401.399993896484375 2026-06-20T10:42:39.000Z 121 401.399993896484375 2026-06-20T10:42:40.000Z 121 401.399993896484375 2026-06-20T10:42:41.000Z 121 401.399993896484375 2026-06-20T10:42:42.000Z 121 401.20001220703125 2026-06-20T10:42:43.000Z 121 401.20001220703125 2026-06-20T10:42:44.000Z 121 401.20001220703125 2026-06-20T10:42:45.000Z 121 401.20001220703125 2026-06-20T10:42:46.000Z 121 401 2026-06-20T10:42:47.000Z 121 401 2026-06-20T10:42:48.000Z 121 400.79998779296875 2026-06-20T10:42:49.000Z 121 400.600006103515625 2026-06-20T10:42:50.000Z 121 400.600006103515625 2026-06-20T10:42:51.000Z 121 400.399993896484375 2026-06-20T10:42:52.000Z 121 400.20001220703125 2026-06-20T10:42:53.000Z 121 400.20001220703125 2026-06-20T10:42:54.000Z 121 400 2026-06-20T10:42:55.000Z 122 400 2026-06-20T10:42:56.000Z 122 400 2026-06-20T10:42:57.000Z 123 400 2026-06-20T10:42:58.000Z 123 400.20001220703125 2026-06-20T10:42:59.000Z 124 400.20001220703125 2026-06-20T10:43:00.000Z 124 400.20001220703125 2026-06-20T10:43:01.000Z 124 400.399993896484375 2026-06-20T10:43:02.000Z 124 400.399993896484375 2026-06-20T10:43:03.000Z 124 400.600006103515625 2026-06-20T10:43:04.000Z 125 400.600006103515625 2026-06-20T10:43:05.000Z 124 400.79998779296875 2026-06-20T10:43:06.000Z 125 400.79998779296875 2026-06-20T10:43:07.000Z 125 401 2026-06-20T10:43:08.000Z 126 401 2026-06-20T10:43:09.000Z 126 401.20001220703125 2026-06-20T10:43:10.000Z 127 401.399993896484375 2026-06-20T10:43:11.000Z 127 401.600006103515625 2026-06-20T10:43:12.000Z 126 401.600006103515625 2026-06-20T10:43:13.000Z 127 401.79998779296875 2026-06-20T10:43:14.000Z 127 402 2026-06-20T10:43:15.000Z 127 402.20001220703125 2026-06-20T10:43:16.000Z 127 402.399993896484375 2026-06-20T10:43:17.000Z 128 402.79998779296875 2026-06-20T10:43:18.000Z 127 402.79998779296875 2026-06-20T10:43:19.000Z 129 403 2026-06-20T10:43:20.000Z 129 403 2026-06-20T10:43:21.000Z 127 403.20001220703125 2026-06-20T10:43:22.000Z 129 403.20001220703125 2026-06-20T10:43:23.000Z 127 403.20001220703125 2026-06-20T10:43:24.000Z 127 403.399993896484375 2026-06-20T10:43:25.000Z 129 403.399993896484375 2026-06-20T10:43:26.000Z 128 403.600006103515625 2026-06-20T10:43:27.000Z 128 403.600006103515625 2026-06-20T10:43:28.000Z 128 403.600006103515625 2026-06-20T10:43:29.000Z 128 403.79998779296875 2026-06-20T10:43:30.000Z 128 403.79998779296875 2026-06-20T10:43:31.000Z 129 404 2026-06-20T10:43:32.000Z 128 404 2026-06-20T10:43:33.000Z 128 404 2026-06-20T10:43:34.000Z 127 404 2026-06-20T10:43:35.000Z 127 404 2026-06-20T10:43:36.000Z 126 404 2026-06-20T10:43:37.000Z 126 404 2026-06-20T10:43:38.000Z 125 404 2026-06-20T10:43:39.000Z 125 404 2026-06-20T10:43:40.000Z 125 404 2026-06-20T10:43:41.000Z 124 404 2026-06-20T10:43:42.000Z 124 403.79998779296875 2026-06-20T10:43:43.000Z 125 403.79998779296875 2026-06-20T10:43:44.000Z 125 403.600006103515625 2026-06-20T10:43:45.000Z 125 403.600006103515625 2026-06-20T10:43:46.000Z 125 403.399993896484375 2026-06-20T10:43:47.000Z 125 403.399993896484375 2026-06-20T10:43:48.000Z 126 403.399993896484375 2026-06-20T10:43:49.000Z 127 403.399993896484375 2026-06-20T10:43:50.000Z 127 403.399993896484375 2026-06-20T10:43:51.000Z 126 403.600006103515625 2026-06-20T10:43:52.000Z 128 403.600006103515625 2026-06-20T10:43:53.000Z 126 403.79998779296875 2026-06-20T10:43:54.000Z 127 403.79998779296875 2026-06-20T10:43:55.000Z 127 403.79998779296875 2026-06-20T10:43:56.000Z 128 404 2026-06-20T10:43:57.000Z 128 404 2026-06-20T10:43:58.000Z 128 404.20001220703125 2026-06-20T10:43:59.000Z 128 404.20001220703125 2026-06-20T10:44:00.000Z 128 404.20001220703125 2026-06-20T10:44:01.000Z 128 404.20001220703125 2026-06-20T10:44:02.000Z 127 404.20001220703125 2026-06-20T10:44:03.000Z 129 404.20001220703125 2026-06-20T10:44:04.000Z 129 404.399993896484375 2026-06-20T10:44:05.000Z 129 404.399993896484375 2026-06-20T10:44:06.000Z 129 404.600006103515625 2026-06-20T10:44:07.000Z 129 404.79998779296875 2026-06-20T10:44:08.000Z 129 405 2026-06-20T10:44:09.000Z 129 405 2026-06-20T10:44:10.000Z 129 405 2026-06-20T10:44:11.000Z 132 405 2026-06-20T10:44:12.000Z 129 405 2026-06-20T10:44:13.000Z 129 405 2026-06-20T10:44:14.000Z 129 405 2026-06-20T10:44:15.000Z 128 405 2026-06-20T10:44:16.000Z 130 405 2026-06-20T10:44:17.000Z 130 405 2026-06-20T10:44:18.000Z 130 405 2026-06-20T10:44:19.000Z 131 405 2026-06-20T10:44:20.000Z 130 404.79998779296875 2026-06-20T10:44:21.000Z 131 404.79998779296875 2026-06-20T10:44:22.000Z 129 404.600006103515625 2026-06-20T10:44:23.000Z 129 404.600006103515625 2026-06-20T10:44:24.000Z 129 404.399993896484375 2026-06-20T10:44:25.000Z 129 404.20001220703125 2026-06-20T10:44:26.000Z 130 404.20001220703125 2026-06-20T10:44:27.000Z 130 404 2026-06-20T10:44:28.000Z 129 404 2026-06-20T10:44:29.000Z 127 404 2026-06-20T10:44:30.000Z 128 404 2026-06-20T10:44:31.000Z 129 404 2026-06-20T10:44:32.000Z 131 404 2026-06-20T10:44:33.000Z 131 404.20001220703125 2026-06-20T10:44:34.000Z 130 404.20001220703125 2026-06-20T10:44:35.000Z 131 404.20001220703125 2026-06-20T10:44:36.000Z 131 404.20001220703125 2026-06-20T10:44:37.000Z 131 404.20001220703125 2026-06-20T10:44:38.000Z 131 404.20001220703125 2026-06-20T10:44:39.000Z 129 404.20001220703125 2026-06-20T10:44:40.000Z 128 404.20001220703125 2026-06-20T10:44:41.000Z 126 404 2026-06-20T10:44:42.000Z 129 404 2026-06-20T10:44:43.000Z 129 404.20001220703125 2026-06-20T10:44:44.000Z 128 404.399993896484375 2026-06-20T10:44:45.000Z 129 404.600006103515625 2026-06-20T10:44:46.000Z 129 404.79998779296875 2026-06-20T10:44:47.000Z 131 405 2026-06-20T10:44:48.000Z 131 405 2026-06-20T10:44:49.000Z 130 405.20001220703125 2026-06-20T10:44:50.000Z 130 405.399993896484375 2026-06-20T10:44:51.000Z 130 405.399993896484375 2026-06-20T10:44:52.000Z 129 405.399993896484375 2026-06-20T10:44:53.000Z 130 405.399993896484375 2026-06-20T10:44:54.000Z 130 405.600006103515625 2026-06-20T10:44:55.000Z 132 405.600006103515625 2026-06-20T10:44:56.000Z 131 405.600006103515625 2026-06-20T10:44:57.000Z 130 405.600006103515625 2026-06-20T10:44:58.000Z 130 405.600006103515625 2026-06-20T10:44:59.000Z 132 405.600006103515625 2026-06-20T10:45:00.000Z 133 405.79998779296875 2026-06-20T10:45:01.000Z 133 405.79998779296875 2026-06-20T10:45:02.000Z 133 405.79998779296875 2026-06-20T10:45:03.000Z 132 405.79998779296875 2026-06-20T10:45:04.000Z 133 406 2026-06-20T10:45:05.000Z 133 406 2026-06-20T10:45:06.000Z 131 406 2026-06-20T10:45:07.000Z 132 406 2026-06-20T10:45:08.000Z 131 406 2026-06-20T10:45:09.000Z 131 406 2026-06-20T10:45:10.000Z 134 405.79998779296875 2026-06-20T10:45:11.000Z 134 405.79998779296875 2026-06-20T10:45:12.000Z 134 405.79998779296875 2026-06-20T10:45:13.000Z 136 405.79998779296875 2026-06-20T10:45:14.000Z 136 405.79998779296875 2026-06-20T10:45:15.000Z 137 405.79998779296875 2026-06-20T10:45:16.000Z 136 405.79998779296875 2026-06-20T10:45:17.000Z 135 405.79998779296875 2026-06-20T10:45:18.000Z 136 405.79998779296875 2026-06-20T10:45:19.000Z 134 405.79998779296875 2026-06-20T10:45:20.000Z 134 405.79998779296875 2026-06-20T10:45:21.000Z 133 405.79998779296875 2026-06-20T10:45:22.000Z 133 405.79998779296875 2026-06-20T10:45:23.000Z 133 405.79998779296875 2026-06-20T10:45:24.000Z 133 405.79998779296875 2026-06-20T10:45:25.000Z 133 405.79998779296875 2026-06-20T10:45:26.000Z 132 405.79998779296875 2026-06-20T10:45:27.000Z 132 405.79998779296875 2026-06-20T10:45:28.000Z 131 405.79998779296875 2026-06-20T10:45:29.000Z 131 405.600006103515625 2026-06-20T10:45:30.000Z 130 405.600006103515625 2026-06-20T10:45:31.000Z 130 405.600006103515625 2026-06-20T10:45:32.000Z 130 405.600006103515625 2026-06-20T10:45:33.000Z 130 405.600006103515625 2026-06-20T10:45:34.000Z 130 405.600006103515625 2026-06-20T10:45:35.000Z 130 405.399993896484375 2026-06-20T10:45:36.000Z 130 405.399993896484375 2026-06-20T10:45:37.000Z 129 405.399993896484375 2026-06-20T10:45:38.000Z 129 405.399993896484375 2026-06-20T10:45:39.000Z 128 405.20001220703125 2026-06-20T10:45:40.000Z 130 405.20001220703125 2026-06-20T10:45:41.000Z 127 405.20001220703125 2026-06-20T10:45:42.000Z 128 405.20001220703125 2026-06-20T10:45:43.000Z 128 405.20001220703125 2026-06-20T10:45:44.000Z 127 405 2026-06-20T10:45:45.000Z 127 405 2026-06-20T10:45:46.000Z 127 405 2026-06-20T10:45:47.000Z 127 405 2026-06-20T10:45:48.000Z 128 405.20001220703125 2026-06-20T10:45:49.000Z 128 405.20001220703125 2026-06-20T10:45:50.000Z 128 405.20001220703125 2026-06-20T10:45:51.000Z 129 405.20001220703125 2026-06-20T10:45:52.000Z 130 405.399993896484375 2026-06-20T10:45:53.000Z 129 405.399993896484375 2026-06-20T10:45:54.000Z 129 405.399993896484375 2026-06-20T10:45:55.000Z 129 405.600006103515625 2026-06-20T10:45:56.000Z 130 405.600006103515625 2026-06-20T10:45:57.000Z 130 405.600006103515625 2026-06-20T10:45:58.000Z 130 405.600006103515625 2026-06-20T10:45:59.000Z 130 405.600006103515625 2026-06-20T10:46:00.000Z 131 405.79998779296875 2026-06-20T10:46:01.000Z 129 405.79998779296875 2026-06-20T10:46:02.000Z 129 405.79998779296875 2026-06-20T10:46:03.000Z 128 405.79998779296875 2026-06-20T10:46:04.000Z 128 406 2026-06-20T10:46:05.000Z 130 406 2026-06-20T10:46:06.000Z 127 406 2026-06-20T10:46:07.000Z 126 406 2026-06-20T10:46:08.000Z 125 406 2026-06-20T10:46:09.000Z 127 406 2026-06-20T10:46:10.000Z 126 406 2026-06-20T10:46:11.000Z 125 406 2026-06-20T10:46:12.000Z 125 406 2026-06-20T10:46:13.000Z 125 406 2026-06-20T10:46:14.000Z 125 406 2026-06-20T10:46:15.000Z 125 406 2026-06-20T10:46:16.000Z 125 406 2026-06-20T10:46:17.000Z 126 406 2026-06-20T10:46:18.000Z 124 406 2026-06-20T10:46:19.000Z 125 406 2026-06-20T10:46:20.000Z 126 406 2026-06-20T10:46:21.000Z 122 406 2026-06-20T10:46:22.000Z 121 406 2026-06-20T10:46:23.000Z 123 406 2026-06-20T10:46:24.000Z 120 406 2026-06-20T10:46:25.000Z 120 406 2026-06-20T10:46:26.000Z 119 406 2026-06-20T10:46:27.000Z 119 406 2026-06-20T10:46:28.000Z 118 406 2026-06-20T10:46:29.000Z 118 406 2026-06-20T10:46:30.000Z 118 406 2026-06-20T10:46:31.000Z 116 406 2026-06-20T10:46:32.000Z 117 406 2026-06-20T10:46:33.000Z 117 406 2026-06-20T10:46:34.000Z 116 406 2026-06-20T10:46:35.000Z 116 406 2026-06-20T10:46:36.000Z 116 406 2026-06-20T10:46:37.000Z 116 406 2026-06-20T10:46:38.000Z 115 406 2026-06-20T10:46:39.000Z 116 406 2026-06-20T10:46:40.000Z 117 406 2026-06-20T10:46:41.000Z 117 406 2026-06-20T10:46:42.000Z 115 406 2026-06-20T10:46:43.000Z 114 406 2026-06-20T10:46:44.000Z 115 406 2026-06-20T10:46:45.000Z 113 405.79998779296875 2026-06-20T10:46:46.000Z 113 405.79998779296875 2026-06-20T10:46:47.000Z 114 405.79998779296875 2026-06-20T10:46:48.000Z 116 405.79998779296875 2026-06-20T10:46:49.000Z 115 405.79998779296875 2026-06-20T10:46:50.000Z 114 405.79998779296875 2026-06-20T10:46:51.000Z 114 405.79998779296875 2026-06-20T10:46:52.000Z 113 406 2026-06-20T10:46:53.000Z 113 406 2026-06-20T10:46:54.000Z 111 406 2026-06-20T10:46:55.000Z 111 406 2026-06-20T10:46:56.000Z 111 406 2026-06-20T10:46:57.000Z 110 406 2026-06-20T10:46:58.000Z 111 406 2026-06-20T10:46:59.000Z 110 406 2026-06-20T10:47:00.000Z 109 406 2026-06-20T10:47:01.000Z 109 406 2026-06-20T10:47:02.000Z 108 406 2026-06-20T10:47:03.000Z 107 405.79998779296875 2026-06-20T10:47:04.000Z 108 405.79998779296875 2026-06-20T10:47:05.000Z 108 405.79998779296875 2026-06-20T10:47:06.000Z 105 405.600006103515625 2026-06-20T10:47:07.000Z 107 405.600006103515625 2026-06-20T10:47:08.000Z 107 405.600006103515625 2026-06-20T10:47:09.000Z 106 405.600006103515625 2026-06-20T10:47:10.000Z 106 405.600006103515625 2026-06-20T10:47:11.000Z 106 405.399993896484375 2026-06-20T10:47:12.000Z 107 405.399993896484375 2026-06-20T10:47:13.000Z 104 405.399993896484375 2026-06-20T10:47:14.000Z 106 405.20001220703125 2026-06-20T10:47:15.000Z 108 405.20001220703125 2026-06-20T10:47:16.000Z 108 405.20001220703125 2026-06-20T10:47:17.000Z 107 405.20001220703125 2026-06-20T10:47:18.000Z 106 405 2026-06-20T10:47:19.000Z 106 405 2026-06-20T10:47:20.000Z 106 405 2026-06-20T10:47:21.000Z 105 405 2026-06-20T10:47:22.000Z 104 405 2026-06-20T10:47:23.000Z 106 405 2026-06-20T10:47:24.000Z 104 404.79998779296875 2026-06-20T10:47:25.000Z 105 404.79998779296875 2026-06-20T10:47:26.000Z 104 404.79998779296875 2026-06-20T10:47:27.000Z 104 404.600006103515625 2026-06-20T10:47:28.000Z 105 404.600006103515625 2026-06-20T10:47:29.000Z 105 404.399993896484375 2026-06-20T10:47:30.000Z 105 404.399993896484375 2026-06-20T10:47:31.000Z 104 404.399993896484375 2026-06-20T10:47:32.000Z 105 404.399993896484375 2026-06-20T10:47:33.000Z 105 404.20001220703125 2026-06-20T10:47:34.000Z 105 404.20001220703125 2026-06-20T10:47:35.000Z 105 404.20001220703125 2026-06-20T10:47:36.000Z 105 404 2026-06-20T10:47:37.000Z 105 403.79998779296875 2026-06-20T10:47:38.000Z 107 403.79998779296875 2026-06-20T10:47:39.000Z 106 403.600006103515625 2026-06-20T10:47:40.000Z 105 403.600006103515625 2026-06-20T10:47:41.000Z 105 403.399993896484375 2026-06-20T10:47:42.000Z 104 403.399993896484375 2026-06-20T10:47:43.000Z 104 403.399993896484375 2026-06-20T10:47:44.000Z 104 403.20001220703125 2026-06-20T10:47:45.000Z 103 403.20001220703125 2026-06-20T10:47:46.000Z 103 403 2026-06-20T10:47:47.000Z 103 403 2026-06-20T10:47:48.000Z 103 403 2026-06-20T10:47:49.000Z 103 402.79998779296875 2026-06-20T10:47:50.000Z 103 402.79998779296875 2026-06-20T10:47:51.000Z 101 402.600006103515625 2026-06-20T10:47:52.000Z 103 402.600006103515625 2026-06-20T10:47:53.000Z 103 402.399993896484375 2026-06-20T10:47:54.000Z 103 402.399993896484375 2026-06-20T10:47:55.000Z 103 402.399993896484375 2026-06-20T10:47:56.000Z 103 402.20001220703125 2026-06-20T10:47:57.000Z 103 402 2026-06-20T10:47:58.000Z 102 402 2026-06-20T10:47:59.000Z 103 402 2026-06-20T10:48:00.000Z 102 401.79998779296875 2026-06-20T10:48:01.000Z 102 401.79998779296875 2026-06-20T10:48:02.000Z 102 401.79998779296875 2026-06-20T10:48:03.000Z 102 401.600006103515625 2026-06-20T10:48:04.000Z 102 401.600006103515625 2026-06-20T10:48:05.000Z 102 401.399993896484375 2026-06-20T10:48:06.000Z 102 401.399993896484375 2026-06-20T10:48:07.000Z 103 401.399993896484375 2026-06-20T10:48:08.000Z 103 401.20001220703125 2026-06-20T10:48:09.000Z 103 401.20001220703125 2026-06-20T10:48:10.000Z 105 401.20001220703125 2026-06-20T10:48:11.000Z 104 401 2026-06-20T10:48:12.000Z 102 401 2026-06-20T10:48:13.000Z 102 401 2026-06-20T10:48:14.000Z 102 401 2026-06-20T10:48:15.000Z 101 400.79998779296875 2026-06-20T10:48:16.000Z 100 400.79998779296875 2026-06-20T10:48:17.000Z 99 400.79998779296875 2026-06-20T10:48:18.000Z 98 400.600006103515625 2026-06-20T10:48:19.000Z 99 400.600006103515625 2026-06-20T10:48:20.000Z 100 400.600006103515625 2026-06-20T10:48:21.000Z 100 400.600006103515625 2026-06-20T10:48:22.000Z 99 400.399993896484375 2026-06-20T10:48:23.000Z 100 400.399993896484375 2026-06-20T10:48:24.000Z 98 400.399993896484375 2026-06-20T10:48:25.000Z 100 400.399993896484375 2026-06-20T10:48:26.000Z 100 400.20001220703125 2026-06-20T10:48:27.000Z 100 400.20001220703125 2026-06-20T10:48:28.000Z 100 400.20001220703125 2026-06-20T10:48:29.000Z 100 400 2026-06-20T10:48:30.000Z 100 400 2026-06-20T10:48:31.000Z 99 400 2026-06-20T10:48:32.000Z 99 400 2026-06-20T10:48:33.000Z 99 400 2026-06-20T10:48:34.000Z 98 400 2026-06-20T10:48:35.000Z 98 400 2026-06-20T10:48:36.000Z 97 400 2026-06-20T10:48:37.000Z 95 399.79998779296875 2026-06-20T10:48:38.000Z 97 399.600006103515625 2026-06-20T10:48:39.000Z 97 399.600006103515625 2026-06-20T10:48:40.000Z 97 399.399993896484375 2026-06-20T10:48:41.000Z 97 399.20001220703125 2026-06-20T10:48:42.000Z 97 399 2026-06-20T10:48:43.000Z 97 398.79998779296875 2026-06-20T10:48:44.000Z 97 398.79998779296875 2026-06-20T10:48:45.000Z 98 398.600006103515625 2026-06-20T10:48:46.000Z 96 398.399993896484375 2026-06-20T10:48:47.000Z 96 398.20001220703125 2026-06-20T10:48:48.000Z 96 398 2026-06-20T10:48:49.000Z 96 398 2026-06-20T10:48:50.000Z 96 397.79998779296875 2026-06-20T10:48:51.000Z 95 397.79998779296875 2026-06-20T10:48:52.000Z 95 397.79998779296875 2026-06-20T10:48:53.000Z 95 397.79998779296875 2026-06-20T10:48:54.000Z 95 397.600006103515625 2026-06-20T10:48:55.000Z 95 397.600006103515625 2026-06-20T10:48:56.000Z 95 397.600006103515625 2026-06-20T10:48:57.000Z 95 397.600006103515625 2026-06-20T10:48:58.000Z 95 397.600006103515625 2026-06-20T10:48:59.000Z 95 397.600006103515625 2026-06-20T10:49:00.000Z 95 397.600006103515625 2026-06-20T10:49:01.000Z 95 397.600006103515625 2026-06-20T10:49:02.000Z 95 397.399993896484375 2026-06-20T10:49:03.000Z 94 397.20001220703125 2026-06-20T10:49:04.000Z 95 397.20001220703125 2026-06-20T10:49:05.000Z 95 397 2026-06-20T10:49:06.000Z 95 397 2026-06-20T10:49:07.000Z 95 397 2026-06-20T10:49:08.000Z 94 397 2026-06-20T10:49:09.000Z 95 397 2026-06-20T10:49:10.000Z 95 397 2026-06-20T10:49:11.000Z 94 397 2026-06-20T10:49:12.000Z 94 397 2026-06-20T10:49:13.000Z 94 397 2026-06-20T10:49:14.000Z 94 397 2026-06-20T10:49:15.000Z 94 397 2026-06-20T10:49:16.000Z 95 397 2026-06-20T10:49:17.000Z 96 397 2026-06-20T10:49:18.000Z 95 397 2026-06-20T10:49:19.000Z 94 397 2026-06-20T10:49:20.000Z 96 397 2026-06-20T10:49:21.000Z 96 397 2026-06-20T10:49:22.000Z 96 397 2026-06-20T10:49:23.000Z 97 397 2026-06-20T10:49:24.000Z 97 397.20001220703125 2026-06-20T10:49:25.000Z 96 397.20001220703125 2026-06-20T10:49:26.000Z 95 397.399993896484375 2026-06-20T10:49:27.000Z 95 397.399993896484375 2026-06-20T10:49:28.000Z 96 397.600006103515625 2026-06-20T10:49:29.000Z 94 397.79998779296875 2026-06-20T10:49:30.000Z 95 398 2026-06-20T10:49:31.000Z 97 398.20001220703125 2026-06-20T10:49:32.000Z 97 398.20001220703125 2026-06-20T10:49:33.000Z 98 398.399993896484375 2026-06-20T10:49:34.000Z 98 398.399993896484375 2026-06-20T10:49:35.000Z 99 398.600006103515625 2026-06-20T10:49:36.000Z 100 398.600006103515625 2026-06-20T10:49:37.000Z 101 398.600006103515625 2026-06-20T10:49:38.000Z 101 398.600006103515625 2026-06-20T10:49:39.000Z 101 398.79998779296875 2026-06-20T10:49:40.000Z 101 398.79998779296875 2026-06-20T10:49:41.000Z 102 398.79998779296875 2026-06-20T10:49:42.000Z 102 398.79998779296875 2026-06-20T10:49:43.000Z 103 398.79998779296875 2026-06-20T10:49:44.000Z 103 398.79998779296875 2026-06-20T10:49:45.000Z 103 398.79998779296875 2026-06-20T10:49:46.000Z 104 398.79998779296875 2026-06-20T10:49:47.000Z 104 398.79998779296875 2026-06-20T10:49:48.000Z 104 398.79998779296875 2026-06-20T10:49:49.000Z 105 398.79998779296875 2026-06-20T10:49:50.000Z 106 398.79998779296875 2026-06-20T10:49:51.000Z 106 398.600006103515625 2026-06-20T10:49:52.000Z 107 398.600006103515625 2026-06-20T10:49:53.000Z 107 398.79998779296875 2026-06-20T10:49:54.000Z 107 398.79998779296875 2026-06-20T10:49:55.000Z 108 399 2026-06-20T10:49:56.000Z 108 399 2026-06-20T10:49:57.000Z 109 398.79998779296875 2026-06-20T10:49:58.000Z 109 398.79998779296875 2026-06-20T10:49:59.000Z 109 398.79998779296875 2026-06-20T10:50:00.000Z 110 398.79998779296875 2026-06-20T10:50:01.000Z 109 398.79998779296875 2026-06-20T10:50:02.000Z 109 398.600006103515625 2026-06-20T10:50:03.000Z 109 398.600006103515625 2026-06-20T10:50:04.000Z 109 398.600006103515625 2026-06-20T10:50:05.000Z 109 398.600006103515625 2026-06-20T10:50:06.000Z 109 398.600006103515625 2026-06-20T10:50:07.000Z 110 398.399993896484375 2026-06-20T10:50:08.000Z 110 398.399993896484375 2026-06-20T10:50:09.000Z 112 398.399993896484375 2026-06-20T10:50:10.000Z 111 398.20001220703125 2026-06-20T10:50:11.000Z 111 398.20001220703125 2026-06-20T10:50:12.000Z 111 398.20001220703125 2026-06-20T10:50:13.000Z 113 398.20001220703125 2026-06-20T10:50:14.000Z 110 398.20001220703125 2026-06-20T10:50:15.000Z 110 398.20001220703125 2026-06-20T10:50:16.000Z 111 398.20001220703125 2026-06-20T10:50:17.000Z 111 398.20001220703125 2026-06-20T10:50:18.000Z 111 398.20001220703125 2026-06-20T10:50:19.000Z 111 398.20001220703125 2026-06-20T10:50:20.000Z 111 398.20001220703125 2026-06-20T10:50:21.000Z 110 398.399993896484375 2026-06-20T10:50:22.000Z 111 398.399993896484375 2026-06-20T10:50:23.000Z 111 398.399993896484375 2026-06-20T10:50:24.000Z 111 398.399993896484375 2026-06-20T10:50:25.000Z 112 398.399993896484375 2026-06-20T10:50:26.000Z 112 398.399993896484375 2026-06-20T10:50:27.000Z 112 398.399993896484375 2026-06-20T10:50:28.000Z 112 398.399993896484375 2026-06-20T10:50:29.000Z 113 398.399993896484375 2026-06-20T10:50:30.000Z 113 398.600006103515625 2026-06-20T10:50:31.000Z 113 398.600006103515625 2026-06-20T10:50:32.000Z 113 398.600006103515625 2026-06-20T10:50:33.000Z 114 398.600006103515625 2026-06-20T10:50:34.000Z 114 398.600006103515625 2026-06-20T10:50:35.000Z 114 398.600006103515625 2026-06-20T10:50:36.000Z 114 398.600006103515625 2026-06-20T10:50:37.000Z 114 398.79998779296875 2026-06-20T10:50:38.000Z 115 398.79998779296875 2026-06-20T10:50:39.000Z 114 398.79998779296875 2026-06-20T10:50:40.000Z 114 398.79998779296875 2026-06-20T10:50:41.000Z 113 399 2026-06-20T10:50:42.000Z 114 399 2026-06-20T10:50:43.000Z 113 399.20001220703125 2026-06-20T10:50:44.000Z 113 399.20001220703125 2026-06-20T10:50:45.000Z 113 399.399993896484375 2026-06-20T10:50:46.000Z 112 399.600006103515625 2026-06-20T10:50:47.000Z 109 399.79998779296875 2026-06-20T10:50:48.000Z 111 399.79998779296875 2026-06-20T10:50:49.000Z 110 400 2026-06-20T10:50:50.000Z 110 400 2026-06-20T10:50:51.000Z 110 400.20001220703125 2026-06-20T10:50:52.000Z 110 400.399993896484375 2026-06-20T10:50:53.000Z 109 400.600006103515625 2026-06-20T10:50:54.000Z 109 400.79998779296875 2026-06-20T10:50:55.000Z 108 401 2026-06-20T10:50:56.000Z 108 401 2026-06-20T10:50:57.000Z 107 401 2026-06-20T10:50:58.000Z 107 401.20001220703125 2026-06-20T10:50:59.000Z 107 401.20001220703125 2026-06-20T10:51:00.000Z 107 401.20001220703125 2026-06-20T10:51:01.000Z 107 401.20001220703125 2026-06-20T10:51:02.000Z 107 401.20001220703125 2026-06-20T10:51:03.000Z 106 401.399993896484375 2026-06-20T10:51:04.000Z 106 401.399993896484375 2026-06-20T10:51:05.000Z 106 401.399993896484375 2026-06-20T10:51:06.000Z 106 401.600006103515625 2026-06-20T10:51:07.000Z 105 401.600006103515625 2026-06-20T10:51:08.000Z 105 401.600006103515625 2026-06-20T10:51:09.000Z 105 401.600006103515625 2026-06-20T10:51:10.000Z 105 401.600006103515625 2026-06-20T10:51:11.000Z 105 401.79998779296875 2026-06-20T10:51:12.000Z 105 401.79998779296875 2026-06-20T10:51:13.000Z 105 401.79998779296875 2026-06-20T10:51:14.000Z 105 401.79998779296875 2026-06-20T10:51:15.000Z 105 402 2026-06-20T10:51:16.000Z 104 402 2026-06-20T10:51:17.000Z 104 402 2026-06-20T10:51:18.000Z 104 402 2026-06-20T10:51:19.000Z 105 402 2026-06-20T10:51:20.000Z 105 402 2026-06-20T10:51:21.000Z 105 402.20001220703125 2026-06-20T10:51:22.000Z 105 402.20001220703125 2026-06-20T10:51:23.000Z 105 402.20001220703125 2026-06-20T10:51:24.000Z 104 402.20001220703125 2026-06-20T10:51:25.000Z 104 402.399993896484375 2026-06-20T10:51:26.000Z 104 402.399993896484375 2026-06-20T10:51:27.000Z 104 402.399993896484375 2026-06-20T10:51:28.000Z 104 402.600006103515625 2026-06-20T10:51:29.000Z 104 402.600006103515625 2026-06-20T10:51:30.000Z 104 402.600006103515625 2026-06-20T10:51:31.000Z 104 402.79998779296875 2026-06-20T10:51:32.000Z 104 402.79998779296875 2026-06-20T10:51:33.000Z 103 403 2026-06-20T10:51:34.000Z 103 403.20001220703125 2026-06-20T10:51:35.000Z 103 403.20001220703125 2026-06-20T10:51:36.000Z 103 403.399993896484375 2026-06-20T10:51:37.000Z 103 403.600006103515625 2026-06-20T10:51:38.000Z 103 403.600006103515625 2026-06-20T10:51:39.000Z 103 404 2026-06-20T10:51:40.000Z 103 404.20001220703125 2026-06-20T10:51:41.000Z 103 404.399993896484375 2026-06-20T10:51:42.000Z 103 404.600006103515625 2026-06-20T10:51:43.000Z 103 404.600006103515625 2026-06-20T10:51:44.000Z 104 404.79998779296875 2026-06-20T10:51:45.000Z 104 405 2026-06-20T10:51:46.000Z 104 405 2026-06-20T10:51:47.000Z 104 405 2026-06-20T10:51:48.000Z 104 405.20001220703125 2026-06-20T10:51:49.000Z 103 405.20001220703125 2026-06-20T10:51:50.000Z 103 405.399993896484375 2026-06-20T10:51:51.000Z 103 405.600006103515625 2026-06-20T10:51:52.000Z 103 405.600006103515625 2026-06-20T10:51:53.000Z 102 405.79998779296875 2026-06-20T10:51:54.000Z 102 405.79998779296875 2026-06-20T10:51:55.000Z 101 405.79998779296875 2026-06-20T10:51:56.000Z 101 405.79998779296875 2026-06-20T10:51:57.000Z 101 405.79998779296875 2026-06-20T10:51:58.000Z 101 406 2026-06-20T10:51:59.000Z 101 406 2026-06-20T10:52:00.000Z 100 406 2026-06-20T10:52:01.000Z 100 406 2026-06-20T10:52:02.000Z 100 406 2026-06-20T10:52:03.000Z 99 406.20001220703125 2026-06-20T10:52:04.000Z 99 406.20001220703125 2026-06-20T10:52:05.000Z 102 406.20001220703125 2026-06-20T10:52:06.000Z 99 406.20001220703125 2026-06-20T10:52:07.000Z 98 406.20001220703125 2026-06-20T10:52:08.000Z 98 406.20001220703125 2026-06-20T10:52:09.000Z 97 406.20001220703125 2026-06-20T10:52:10.000Z 95 406.20001220703125 2026-06-20T10:52:11.000Z 93 406.399993896484375 2026-06-20T10:52:12.000Z 98 406.399993896484375 2026-06-20T10:52:13.000Z 99 406.399993896484375 2026-06-20T10:52:14.000Z 98 406.399993896484375 2026-06-20T10:52:15.000Z 98 406.399993896484375 2026-06-20T10:52:16.000Z 97 406.399993896484375 2026-06-20T10:52:17.000Z 97 406.600006103515625 2026-06-20T10:52:18.000Z 97 406.600006103515625 2026-06-20T10:52:19.000Z 98 406.600006103515625 2026-06-20T10:52:20.000Z 97 406.600006103515625 2026-06-20T10:52:21.000Z 98 406.399993896484375 2026-06-20T10:52:22.000Z 98 406.399993896484375 2026-06-20T10:52:23.000Z 98 406.399993896484375 2026-06-20T10:52:24.000Z 98 406.399993896484375 2026-06-20T10:52:25.000Z 98 406.399993896484375 2026-06-20T10:52:26.000Z 99 406.20001220703125 2026-06-20T10:52:27.000Z 99 406.20001220703125 2026-06-20T10:52:28.000Z 99 406.20001220703125 2026-06-20T10:52:29.000Z 97 406.20001220703125 2026-06-20T10:52:30.000Z 100 406.20001220703125 2026-06-20T10:52:31.000Z 98 406.20001220703125 2026-06-20T10:52:32.000Z 98 406.20001220703125 2026-06-20T10:52:33.000Z 98 406.20001220703125 2026-06-20T10:52:34.000Z 98 406 2026-06-20T10:52:35.000Z 98 406 2026-06-20T10:52:36.000Z 98 406 2026-06-20T10:52:37.000Z 98 406 2026-06-20T10:52:38.000Z 98 405.79998779296875 2026-06-20T10:52:39.000Z 98 405.79998779296875 2026-06-20T10:52:40.000Z 98 405.600006103515625 2026-06-20T10:52:41.000Z 98 405.600006103515625 2026-06-20T10:52:42.000Z 98 405.399993896484375 2026-06-20T10:52:43.000Z 98 405.399993896484375 2026-06-20T10:52:44.000Z 98 405.399993896484375 2026-06-20T10:52:45.000Z 96 405.399993896484375 2026-06-20T10:52:46.000Z 97 405.399993896484375 2026-06-20T10:52:47.000Z 97 405.20001220703125 2026-06-20T10:52:48.000Z 98 405.20001220703125 2026-06-20T10:52:49.000Z 98 405.20001220703125 2026-06-20T10:52:50.000Z 97 405.20001220703125 2026-06-20T10:52:51.000Z 98 405.20001220703125 2026-06-20T10:52:52.000Z 97 405.399993896484375 2026-06-20T10:52:53.000Z 96 405.399993896484375 2026-06-20T10:52:54.000Z 98 405.399993896484375 2026-06-20T10:52:55.000Z 98 405.399993896484375 2026-06-20T10:52:56.000Z 98 405.399993896484375 2026-06-20T10:52:57.000Z 96 405.399993896484375 2026-06-20T10:52:58.000Z 97 405.399993896484375 2026-06-20T10:52:59.000Z 97 405.399993896484375 2026-06-20T10:53:00.000Z 98 405.399993896484375 2026-06-20T10:53:01.000Z 97 405.399993896484375 2026-06-20T10:53:02.000Z 94 405.20001220703125 2026-06-20T10:53:03.000Z 97 405.20001220703125 2026-06-20T10:53:04.000Z 97 405.20001220703125 2026-06-20T10:53:05.000Z 97 405.20001220703125 2026-06-20T10:53:06.000Z 97 405.20001220703125 2026-06-20T10:53:07.000Z 96 405.20001220703125 2026-06-20T10:53:08.000Z 97 405.20001220703125 2026-06-20T10:53:09.000Z 97 405.20001220703125 2026-06-20T10:53:10.000Z 97 405.20001220703125 2026-06-20T10:53:11.000Z 98 405 2026-06-20T10:53:12.000Z 99 405 2026-06-20T10:53:13.000Z 96 405 2026-06-20T10:53:14.000Z 93 405 2026-06-20T10:53:15.000Z 95 405 2026-06-20T10:53:16.000Z 94 405 2026-06-20T10:53:17.000Z 93 405 2026-06-20T10:53:18.000Z 92 404.79998779296875 2026-06-20T10:53:19.000Z 92 405 2026-06-20T10:53:20.000Z 91 405 2026-06-20T10:53:21.000Z 94 405.20001220703125 2026-06-20T10:53:22.000Z 93 405.20001220703125 2026-06-20T10:53:23.000Z 91 405 2026-06-20T10:53:24.000Z 92 405 2026-06-20T10:53:25.000Z 94 404.79998779296875 2026-06-20T10:53:26.000Z 91 404.79998779296875 2026-06-20T10:53:27.000Z 92 404.79998779296875 2026-06-20T10:53:28.000Z 92 404.79998779296875 2026-06-20T10:53:29.000Z 93 404.600006103515625 2026-06-20T10:53:30.000Z 94 404.600006103515625 2026-06-20T10:53:31.000Z 94 404.600006103515625 2026-06-20T10:53:32.000Z 94 404.600006103515625 2026-06-20T10:53:33.000Z 95 404.399993896484375 2026-06-20T10:53:34.000Z 95 404.399993896484375 2026-06-20T10:53:35.000Z 95 404.399993896484375 2026-06-20T10:53:36.000Z 95 404.399993896484375 2026-06-20T10:53:37.000Z 95 404.399993896484375 2026-06-20T10:53:38.000Z 95 404.399993896484375 2026-06-20T10:53:39.000Z 95 404.399993896484375 2026-06-20T10:53:40.000Z 95 404.399993896484375 2026-06-20T10:53:41.000Z 95 404.600006103515625 2026-06-20T10:53:42.000Z 95 404.600006103515625 2026-06-20T10:53:43.000Z 95 404.600006103515625 2026-06-20T10:53:44.000Z 95 404.79998779296875 2026-06-20T10:53:45.000Z 95 404.79998779296875 2026-06-20T10:53:46.000Z 95 404.79998779296875 2026-06-20T10:53:47.000Z 95 404.79998779296875 2026-06-20T10:53:48.000Z 95 404.79998779296875 2026-06-20T10:53:49.000Z 94 404.79998779296875 2026-06-20T10:53:50.000Z 94 404.79998779296875 2026-06-20T10:53:51.000Z 92 405 2026-06-20T10:53:52.000Z 94 405 2026-06-20T10:53:53.000Z 94 405.20001220703125 2026-06-20T10:53:54.000Z 94 405.20001220703125 2026-06-20T10:53:55.000Z 94 405.399993896484375 2026-06-20T10:53:56.000Z 95 405.399993896484375 2026-06-20T10:53:57.000Z 95 405.399993896484375 2026-06-20T10:53:58.000Z 95 405.600006103515625 2026-06-20T10:53:59.000Z 95 405.600006103515625 2026-06-20T10:54:00.000Z 95 405.600006103515625 2026-06-20T10:54:01.000Z 95 405.600006103515625 2026-06-20T10:54:02.000Z 96 405.399993896484375 2026-06-20T10:54:03.000Z 97 405.399993896484375 2026-06-20T10:54:04.000Z 94 405.399993896484375 2026-06-20T10:54:05.000Z 94 405.399993896484375 2026-06-20T10:54:06.000Z 95 405.20001220703125 2026-06-20T10:54:07.000Z 95 405.20001220703125 2026-06-20T10:54:08.000Z 95 405.20001220703125 2026-06-20T10:54:09.000Z 95 405.20001220703125 2026-06-20T10:54:10.000Z 95 405.20001220703125 2026-06-20T10:54:11.000Z 95 405.20001220703125 2026-06-20T10:54:12.000Z 95 405 2026-06-20T10:54:13.000Z 95 405 2026-06-20T10:54:14.000Z 96 405 2026-06-20T10:54:15.000Z 95 405 2026-06-20T10:54:16.000Z 96 405 2026-06-20T10:54:17.000Z 96 405 2026-06-20T10:54:18.000Z 97 404.79998779296875 2026-06-20T10:54:19.000Z 96 404.79998779296875 2026-06-20T10:54:20.000Z 96 404.79998779296875 2026-06-20T10:54:21.000Z 96 404.600006103515625 2026-06-20T10:54:22.000Z 97 404.600006103515625 2026-06-20T10:54:23.000Z 97 404.399993896484375 2026-06-20T10:54:24.000Z 96 404.399993896484375 2026-06-20T10:54:25.000Z 96 404.20001220703125 2026-06-20T10:54:26.000Z 97 404.20001220703125 2026-06-20T10:54:27.000Z 95 404.20001220703125 2026-06-20T10:54:28.000Z 95 404 2026-06-20T10:54:29.000Z 97 404 2026-06-20T10:54:30.000Z 97 404 2026-06-20T10:54:31.000Z 96 404 2026-06-20T10:54:32.000Z 96 403.79998779296875 2026-06-20T10:54:33.000Z 97 403.79998779296875 2026-06-20T10:54:34.000Z 97 403.79998779296875 2026-06-20T10:54:35.000Z 94 403.79998779296875 2026-06-20T10:54:36.000Z 98 403.79998779296875 2026-06-20T10:54:37.000Z 94 403.600006103515625 2026-06-20T10:54:38.000Z 93 403.600006103515625 2026-06-20T10:54:39.000Z 94 403.600006103515625 2026-06-20T10:54:40.000Z 93 403.600006103515625 2026-06-20T10:54:41.000Z 93 403.399993896484375 2026-06-20T10:54:42.000Z 92 403.399993896484375 2026-06-20T10:54:43.000Z 92 403.399993896484375 2026-06-20T10:54:44.000Z 93 403.399993896484375 2026-06-20T10:54:45.000Z 94 403.399993896484375 2026-06-20T10:54:46.000Z 96 403.399993896484375 2026-06-20T10:54:47.000Z 98 403.399993896484375 2026-06-20T10:54:48.000Z 98 403.20001220703125 2026-06-20T10:54:49.000Z 99 403.20001220703125 2026-06-20T10:54:50.000Z 99 403.20001220703125 2026-06-20T10:54:51.000Z 99 403.20001220703125 2026-06-20T10:54:52.000Z 99 403.20001220703125 2026-06-20T10:54:53.000Z 98 403.20001220703125 2026-06-20T10:54:54.000Z 97 403.20001220703125 2026-06-20T10:54:55.000Z 97 403.20001220703125 2026-06-20T10:54:56.000Z 96 403 2026-06-20T10:54:57.000Z 95 403 2026-06-20T10:54:58.000Z 95 403 2026-06-20T10:54:59.000Z 95 403 2026-06-20T10:55:00.000Z 95 403 2026-06-20T10:55:01.000Z 95 402.79998779296875 2026-06-20T10:55:02.000Z 95 402.79998779296875 2026-06-20T10:55:03.000Z 96 402.79998779296875 2026-06-20T10:55:04.000Z 96 402.600006103515625 2026-06-20T10:55:05.000Z 97 402.600006103515625 2026-06-20T10:55:06.000Z 97 402.600006103515625 2026-06-20T10:55:07.000Z 96 402.600006103515625 2026-06-20T10:55:08.000Z 96 402.399993896484375 2026-06-20T10:55:09.000Z 96 402.399993896484375 2026-06-20T10:55:10.000Z 96 402.399993896484375 2026-06-20T10:55:11.000Z 96 402.399993896484375 2026-06-20T10:55:12.000Z 96 402.20001220703125 2026-06-20T10:55:13.000Z 95 402.20001220703125 2026-06-20T10:55:14.000Z 95 402.20001220703125 2026-06-20T10:55:15.000Z 95 402.20001220703125 2026-06-20T10:55:16.000Z 95 402.20001220703125 2026-06-20T10:55:17.000Z 95 402.20001220703125 2026-06-20T10:55:18.000Z 94 402.20001220703125 2026-06-20T10:55:19.000Z 94 402 2026-06-20T10:55:20.000Z 94 402 2026-06-20T10:55:21.000Z 93 402 2026-06-20T10:55:22.000Z 93 402 2026-06-20T10:55:23.000Z 93 402 2026-06-20T10:55:24.000Z 92 402 2026-06-20T10:55:25.000Z 92 402 2026-06-20T10:55:26.000Z 91 402 2026-06-20T10:55:27.000Z 90 402 2026-06-20T10:55:28.000Z 90 402 2026-06-20T10:55:29.000Z 89 402 2026-06-20T10:55:30.000Z 89 402 2026-06-20T10:55:31.000Z 89 402 2026-06-20T10:55:32.000Z 89 402 2026-06-20T10:55:33.000Z 88 402 2026-06-20T10:55:34.000Z 88 402.20001220703125 2026-06-20T10:55:35.000Z 88 402.20001220703125 2026-06-20T10:55:36.000Z 88 402.20001220703125 2026-06-20T10:55:37.000Z 89 402.20001220703125 2026-06-20T10:55:38.000Z 89 402.20001220703125 2026-06-20T10:55:39.000Z 89 402.20001220703125 2026-06-20T10:55:40.000Z 89 402.20001220703125 2026-06-20T10:55:41.000Z 89 402.20001220703125 2026-06-20T10:55:42.000Z 90 402.20001220703125 2026-06-20T10:55:43.000Z 90 402.20001220703125 2026-06-20T10:55:44.000Z 88 402.399993896484375 2026-06-20T10:55:45.000Z 90 402.399993896484375 2026-06-20T10:55:46.000Z 90 402.600006103515625 2026-06-20T10:55:47.000Z 90 402.600006103515625 2026-06-20T10:55:48.000Z 90 402.600006103515625 2026-06-20T10:55:49.000Z 90 402.600006103515625 2026-06-20T10:55:50.000Z 90 402.79998779296875 2026-06-20T10:55:51.000Z 89 402.79998779296875 2026-06-20T10:55:52.000Z 88 402.79998779296875 2026-06-20T10:55:53.000Z 89 402.79998779296875 2026-06-20T10:55:54.000Z 89 402.79998779296875 2026-06-20T10:55:55.000Z 89 402.79998779296875 2026-06-20T10:55:56.000Z 90 402.79998779296875 2026-06-20T10:55:57.000Z 90 402.79998779296875 2026-06-20T10:55:58.000Z 91 402.79998779296875 2026-06-20T10:55:59.000Z 91 402.79998779296875 2026-06-20T10:56:00.000Z 92 402.600006103515625 2026-06-20T10:56:01.000Z 92 402.600006103515625 2026-06-20T10:56:02.000Z 92 402.600006103515625 2026-06-20T10:56:03.000Z 93 402.600006103515625 2026-06-20T10:56:04.000Z 93 402.600006103515625 2026-06-20T10:56:05.000Z 94 402.600006103515625 2026-06-20T10:56:06.000Z 94 402.600006103515625 2026-06-20T10:56:07.000Z 94 402.600006103515625 2026-06-20T10:56:08.000Z 94 402.600006103515625 2026-06-20T10:56:09.000Z 94 402.600006103515625 2026-06-20T10:56:10.000Z 94 402.600006103515625 2026-06-20T10:56:11.000Z 92 402.600006103515625 2026-06-20T10:56:12.000Z 94 402.600006103515625 2026-06-20T10:56:13.000Z 95 402.79998779296875 2026-06-20T10:56:14.000Z 94 402.79998779296875 2026-06-20T10:56:15.000Z 93 402.600006103515625 2026-06-20T10:56:16.000Z 93 402.600006103515625 2026-06-20T10:56:17.000Z 93 402.600006103515625 2026-06-20T10:56:18.000Z 93 402.600006103515625 2026-06-20T10:56:19.000Z 92 402.600006103515625 2026-06-20T10:56:20.000Z 92 402.600006103515625 2026-06-20T10:56:21.000Z 92 402.600006103515625 2026-06-20T10:56:22.000Z 92 402.600006103515625 2026-06-20T10:56:23.000Z 92 402.600006103515625 2026-06-20T10:56:24.000Z 92 402.600006103515625 2026-06-20T10:56:25.000Z 92 402.600006103515625 2026-06-20T10:56:26.000Z 92 402.79998779296875 2026-06-20T10:56:27.000Z 92 402.600006103515625 2026-06-20T10:56:28.000Z 92 402.600006103515625 2026-06-20T10:56:29.000Z 92 402.600006103515625 2026-06-20T10:56:30.000Z 92 402.600006103515625 2026-06-20T10:56:31.000Z 92 402.600006103515625 2026-06-20T10:56:32.000Z 92 402.399993896484375 2026-06-20T10:56:33.000Z 93 402.399993896484375 2026-06-20T10:56:34.000Z 92 402.399993896484375 2026-06-20T10:56:35.000Z 93 402.20001220703125 2026-06-20T10:56:36.000Z 93 402.20001220703125 2026-06-20T10:56:37.000Z 93 402.20001220703125 2026-06-20T10:56:38.000Z 95 402.20001220703125 2026-06-20T10:56:39.000Z 93 402.20001220703125 2026-06-20T10:56:40.000Z 93 402.20001220703125 2026-06-20T10:56:41.000Z 93 402.20001220703125 2026-06-20T10:56:42.000Z 96 402 2026-06-20T10:56:43.000Z 93 402 2026-06-20T10:56:44.000Z 93 402 2026-06-20T10:56:45.000Z 93 401.79998779296875 2026-06-20T10:56:46.000Z 94 401.79998779296875 2026-06-20T10:56:47.000Z 93 401.79998779296875 2026-06-20T10:56:48.000Z 94 401.79998779296875 2026-06-20T10:56:49.000Z 94 401.79998779296875 2026-06-20T10:56:50.000Z 93 401.79998779296875 2026-06-20T10:56:51.000Z 94 401.79998779296875 2026-06-20T10:56:52.000Z 93 402 2026-06-20T10:56:53.000Z 93 402 2026-06-20T10:56:54.000Z 91 402 2026-06-20T10:56:55.000Z 93 402 2026-06-20T10:56:56.000Z 94 402 2026-06-20T10:56:57.000Z 95 402 2026-06-20T10:56:58.000Z 94 402 2026-06-20T10:56:59.000Z 94 402 2026-06-20T10:57:00.000Z 95 402 2026-06-20T10:57:01.000Z 93 402 2026-06-20T10:57:02.000Z 93 402 2026-06-20T10:57:03.000Z 93 402 2026-06-20T10:57:04.000Z 92 402 2026-06-20T10:57:05.000Z 93 402 2026-06-20T10:57:06.000Z 95 402 2026-06-20T10:57:07.000Z 93 402 2026-06-20T10:57:08.000Z 93 402 2026-06-20T10:57:09.000Z 93 402 2026-06-20T10:57:10.000Z 94 402 2026-06-20T10:57:11.000Z 94 402 2026-06-20T10:57:12.000Z 92 401.79998779296875 2026-06-20T10:57:13.000Z 95 401.79998779296875 2026-06-20T10:57:14.000Z 94 401.79998779296875 2026-06-20T10:57:15.000Z 95 401.79998779296875 2026-06-20T10:57:16.000Z 95 401.79998779296875 2026-06-20T10:57:17.000Z 95 401.79998779296875 2026-06-20T10:57:18.000Z 95 401.79998779296875 2026-06-20T10:57:19.000Z 95 401.79998779296875 2026-06-20T10:57:20.000Z 95 401.79998779296875 2026-06-20T10:57:21.000Z 95 401.79998779296875 2026-06-20T10:57:22.000Z 94 401.600006103515625 2026-06-20T10:57:23.000Z 94 401.600006103515625 2026-06-20T10:57:24.000Z 94 401.600006103515625 2026-06-20T10:57:25.000Z 94 401.399993896484375 2026-06-20T10:57:26.000Z 92 401.399993896484375 2026-06-20T10:57:27.000Z 94 401.20001220703125 2026-06-20T10:57:28.000Z 95 401 2026-06-20T10:57:29.000Z 95 401 2026-06-20T10:57:30.000Z 96 400.79998779296875 2026-06-20T10:57:31.000Z 97 400.600006103515625 2026-06-20T10:57:32.000Z 98 400.600006103515625 2026-06-20T10:57:33.000Z 99 400.600006103515625 2026-06-20T10:57:34.000Z 100 400.399993896484375 2026-06-20T10:57:35.000Z 100 400.399993896484375 2026-06-20T10:57:36.000Z 100 400.399993896484375 2026-06-20T10:57:37.000Z 101 400.399993896484375 2026-06-20T10:57:38.000Z 101 400.20001220703125 2026-06-20T10:57:39.000Z 101 400.20001220703125 2026-06-20T10:57:40.000Z 101 400.20001220703125 2026-06-20T10:57:41.000Z 101 400 2026-06-20T10:57:42.000Z 101 400 2026-06-20T10:57:43.000Z 101 400 2026-06-20T10:57:44.000Z 101 400 2026-06-20T10:57:45.000Z 101 399.79998779296875 2026-06-20T10:57:46.000Z 101 399.79998779296875 2026-06-20T10:57:47.000Z 101 399.79998779296875 2026-06-20T10:57:48.000Z 101 399.79998779296875 2026-06-20T10:57:49.000Z 101 399.79998779296875 2026-06-20T10:57:50.000Z 101 399.79998779296875 2026-06-20T10:57:51.000Z 101 399.600006103515625 2026-06-20T10:57:52.000Z 101 399.600006103515625 2026-06-20T10:57:53.000Z 100 399.600006103515625 2026-06-20T10:57:54.000Z 100 399.600006103515625 2026-06-20T10:57:55.000Z 101 399.600006103515625 2026-06-20T10:57:56.000Z 100 399.600006103515625 2026-06-20T10:57:57.000Z 100 399.399993896484375 2026-06-20T10:57:58.000Z 100 399.399993896484375 2026-06-20T10:57:59.000Z 100 399.399993896484375 2026-06-20T10:58:00.000Z 98 399.20001220703125 2026-06-20T10:58:01.000Z 100 399.20001220703125 2026-06-20T10:58:02.000Z 99 399.20001220703125 2026-06-20T10:58:03.000Z 100 399.20001220703125 2026-06-20T10:58:04.000Z 101 399 2026-06-20T10:58:05.000Z 101 399 2026-06-20T10:58:06.000Z 101 399 2026-06-20T10:58:07.000Z 102 399 2026-06-20T10:58:08.000Z 103 399 2026-06-20T10:58:09.000Z 104 398.79998779296875 2026-06-20T10:58:10.000Z 100 398.79998779296875 2026-06-20T10:58:11.000Z 99 398.79998779296875 2026-06-20T10:58:12.000Z 99 398.600006103515625 2026-06-20T10:58:13.000Z 99 398.600006103515625 2026-06-20T10:58:14.000Z 98 398.600006103515625 2026-06-20T10:58:15.000Z 98 398.600006103515625 2026-06-20T10:58:16.000Z 98 398.600006103515625 2026-06-20T10:58:17.000Z 98 398.399993896484375 2026-06-20T10:58:18.000Z 97 398.399993896484375 2026-06-20T10:58:19.000Z 97 398.399993896484375 2026-06-20T10:58:20.000Z 97 398.399993896484375 2026-06-20T10:58:21.000Z 97 398.20001220703125 2026-06-20T10:58:22.000Z 96 398.20001220703125 2026-06-20T10:58:23.000Z 96 398 2026-06-20T10:58:24.000Z 96 398 2026-06-20T10:58:25.000Z 96 398 2026-06-20T10:58:26.000Z 96 398 2026-06-20T10:58:27.000Z 97 398 2026-06-20T10:58:28.000Z 96 398 2026-06-20T10:58:29.000Z 96 398 2026-06-20T10:58:30.000Z 96 398 2026-06-20T10:58:31.000Z 96 398 2026-06-20T10:58:32.000Z 95 398 2026-06-20T10:58:33.000Z 94 398 2026-06-20T10:58:34.000Z 96 398 2026-06-20T10:58:35.000Z 97 398 2026-06-20T10:58:36.000Z 96 398 2026-06-20T10:58:37.000Z 96 398 2026-06-20T10:58:38.000Z 97 398 2026-06-20T10:58:39.000Z 98 398 2026-06-20T10:58:40.000Z 96 398 2026-06-20T10:58:41.000Z 95 398 2026-06-20T10:58:42.000Z 95 398 2026-06-20T10:58:43.000Z 95 398 2026-06-20T10:58:44.000Z 95 398 2026-06-20T10:58:45.000Z 95 398 2026-06-20T10:58:46.000Z 95 398 2026-06-20T10:58:47.000Z 95 398 2026-06-20T10:58:48.000Z 95 398 2026-06-20T10:58:49.000Z 95 398 2026-06-20T10:58:50.000Z 95 397.79998779296875 2026-06-20T10:58:51.000Z 95 397.79998779296875 2026-06-20T10:58:52.000Z 95 397.600006103515625 2026-06-20T10:58:53.000Z 95 397.399993896484375 2026-06-20T10:58:54.000Z 95 397.399993896484375 2026-06-20T10:58:55.000Z 96 397.20001220703125 2026-06-20T10:58:56.000Z 95 397 2026-06-20T10:58:57.000Z 93 396.79998779296875 2026-06-20T10:58:58.000Z 95 396.79998779296875 2026-06-20T10:58:59.000Z 94 396.79998779296875 2026-06-20T10:59:00.000Z 92 396.600006103515625 2026-06-20T10:59:01.000Z 93 396.600006103515625 2026-06-20T10:59:02.000Z 95 396.600006103515625 2026-06-20T10:59:03.000Z 95 396.600006103515625 2026-06-20T10:59:04.000Z 94 396.399993896484375 2026-06-20T10:59:05.000Z 95 396.20001220703125 2026-06-20T10:59:06.000Z 95 396.20001220703125 2026-06-20T10:59:07.000Z 94 396.20001220703125 2026-06-20T10:59:08.000Z 94 396.20001220703125 2026-06-20T10:59:09.000Z 94 396 2026-06-20T10:59:10.000Z 94 396 2026-06-20T10:59:11.000Z 94 396 2026-06-20T10:59:12.000Z 94 396 2026-06-20T10:59:13.000Z 94 395.79998779296875 2026-06-20T10:59:14.000Z 94 395.79998779296875 2026-06-20T10:59:15.000Z 95 395.79998779296875 2026-06-20T10:59:16.000Z 95 395.79998779296875 2026-06-20T10:59:17.000Z 96 395.79998779296875 2026-06-20T10:59:18.000Z 96 395.79998779296875 2026-06-20T10:59:19.000Z 96 395.600006103515625 2026-06-20T10:59:20.000Z 96 395.600006103515625 2026-06-20T10:59:21.000Z 94 395.600006103515625 2026-06-20T10:59:22.000Z 96 395.399993896484375 2026-06-20T10:59:23.000Z 96 395.399993896484375 2026-06-20T10:59:24.000Z 96 395.399993896484375 2026-06-20T10:59:25.000Z 96 395.399993896484375 2026-06-20T10:59:26.000Z 96 395.399993896484375 2026-06-20T10:59:27.000Z 96 395.20001220703125 2026-06-20T10:59:28.000Z 96 395.20001220703125 2026-06-20T10:59:29.000Z 96 395 2026-06-20T10:59:30.000Z 96 395 2026-06-20T10:59:31.000Z 96 395 2026-06-20T10:59:32.000Z 97 394.79998779296875 2026-06-20T10:59:33.000Z 94 394.600006103515625 2026-06-20T10:59:34.000Z 95 394.600006103515625 2026-06-20T10:59:35.000Z 96 394.399993896484375 2026-06-20T10:59:36.000Z 97 394.399993896484375 2026-06-20T10:59:37.000Z 96 394.20001220703125 2026-06-20T10:59:38.000Z 97 394.20001220703125 2026-06-20T10:59:39.000Z 99 394.20001220703125 2026-06-20T10:59:40.000Z 96 394.20001220703125 2026-06-20T10:59:41.000Z 98 394 2026-06-20T10:59:42.000Z 96 394 2026-06-20T10:59:43.000Z 96 394 2026-06-20T10:59:44.000Z 96 393.79998779296875 2026-06-20T10:59:45.000Z 96 393.79998779296875 2026-06-20T10:59:46.000Z 96 393.600006103515625 2026-06-20T10:59:47.000Z 96 393.600006103515625 2026-06-20T10:59:48.000Z 96 393.600006103515625 2026-06-20T10:59:49.000Z 95 393.600006103515625 2026-06-20T10:59:50.000Z 95 393.600006103515625 2026-06-20T10:59:51.000Z 95 393.600006103515625 2026-06-20T10:59:52.000Z 95 393.600006103515625 2026-06-20T10:59:53.000Z 97 393.399993896484375 2026-06-20T10:59:54.000Z 94 393.399993896484375 2026-06-20T10:59:55.000Z 94 393.399993896484375 2026-06-20T10:59:56.000Z 96 393.399993896484375 2026-06-20T10:59:57.000Z 97 393.399993896484375 2026-06-20T10:59:58.000Z 98 393.399993896484375 2026-06-20T10:59:59.000Z 99 393.399993896484375 2026-06-20T11:00:00.000Z 97 393.399993896484375 2026-06-20T11:00:01.000Z 92 393.399993896484375 2026-06-20T11:00:02.000Z 91 393.399993896484375 2026-06-20T11:00:03.000Z 90 393.399993896484375 2026-06-20T11:00:04.000Z 92 393.399993896484375 2026-06-20T11:00:05.000Z 90 393.399993896484375 2026-06-20T11:00:06.000Z 90 393.399993896484375 2026-06-20T11:00:07.000Z 90 393.399993896484375 2026-06-20T11:00:08.000Z 90 393.399993896484375 2026-06-20T11:00:09.000Z 90 393.399993896484375 2026-06-20T11:00:10.000Z 89 393.399993896484375 2026-06-20T11:00:11.000Z 89 393.399993896484375 2026-06-20T11:00:12.000Z 89 393.399993896484375 2026-06-20T11:00:13.000Z 89 393.399993896484375 2026-06-20T11:00:14.000Z 89 393.399993896484375 2026-06-20T11:00:15.000Z 89 393.399993896484375 2026-06-20T11:00:16.000Z 89 393.399993896484375 2026-06-20T11:00:17.000Z 89 393.399993896484375 2026-06-20T11:00:18.000Z 89 393.399993896484375 2026-06-20T11:00:19.000Z 89 393.20001220703125 2026-06-20T11:00:20.000Z 87 393.20001220703125 2026-06-20T11:00:21.000Z 86 393.20001220703125 2026-06-20T11:00:22.000Z 88 393.20001220703125 2026-06-20T11:00:23.000Z 88 393 2026-06-20T11:00:24.000Z 86 393 2026-06-20T11:00:25.000Z 86 393 2026-06-20T11:00:26.000Z 86 393 2026-06-20T11:00:27.000Z 86 392.79998779296875 2026-06-20T11:00:28.000Z 85 392.79998779296875 2026-06-20T11:00:29.000Z 85 392.79998779296875 2026-06-20T11:00:30.000Z 84 392.600006103515625 2026-06-20T11:00:31.000Z 84 392.600006103515625 2026-06-20T11:00:32.000Z 87 392.399993896484375 2026-06-20T11:00:33.000Z 84 392.399993896484375 2026-06-20T11:00:34.000Z 84 392.20001220703125 2026-06-20T11:00:35.000Z 83 392.20001220703125 2026-06-20T11:00:36.000Z 85 392 2026-06-20T11:00:37.000Z 84 392 2026-06-20T11:00:38.000Z 86 391.79998779296875 2026-06-20T11:00:39.000Z 86 391.79998779296875 2026-06-20T11:00:40.000Z 85 391.79998779296875 2026-06-20T11:00:41.000Z 84 391.600006103515625 2026-06-20T11:00:42.000Z 85 391.600006103515625 2026-06-20T11:00:43.000Z 85 391.399993896484375 2026-06-20T11:00:44.000Z 81 391.20001220703125 2026-06-20T11:00:45.000Z 84 391.20001220703125 2026-06-20T11:00:46.000Z 83 391.20001220703125 2026-06-20T11:00:47.000Z 84 391 2026-06-20T11:00:48.000Z 83 391 2026-06-20T11:00:49.000Z 88 391 2026-06-20T11:00:50.000Z 85 390.79998779296875 2026-06-20T11:00:51.000Z 87 390.79998779296875 2026-06-20T11:00:52.000Z 88 390.600006103515625 2026-06-20T11:00:53.000Z 90 390.399993896484375 2026-06-20T11:00:54.000Z 89 390.399993896484375 2026-06-20T11:00:55.000Z 89 390.399993896484375 2026-06-20T11:00:56.000Z 89 390.399993896484375 2026-06-20T11:00:57.000Z 88 390.399993896484375 2026-06-20T11:00:58.000Z 85 390.399993896484375 2026-06-20T11:00:59.000Z 83 390.399993896484375 2026-06-20T11:01:00.000Z 83 390.399993896484375 2026-06-20T11:01:01.000Z 83 390.399993896484375 2026-06-20T11:01:02.000Z 83 390.399993896484375 2026-06-20T11:01:03.000Z 80 390.399993896484375 2026-06-20T11:01:04.000Z 80 390.600006103515625 2026-06-20T11:01:05.000Z 79 390.600006103515625 2026-06-20T11:01:06.000Z 87 390.600006103515625 2026-06-20T11:01:07.000Z 88 390.600006103515625 2026-06-20T11:01:08.000Z 88 390.600006103515625 2026-06-20T11:01:09.000Z 89 390.600006103515625 2026-06-20T11:01:10.000Z 91 390.600006103515625 2026-06-20T11:01:11.000Z 89 390.600006103515625 2026-06-20T11:01:12.000Z 89 390.600006103515625 2026-06-20T11:01:13.000Z 89 390.600006103515625 2026-06-20T11:01:14.000Z 88 390.600006103515625 2026-06-20T11:01:15.000Z 89 390.600006103515625 2026-06-20T11:01:16.000Z 90 390.600006103515625 2026-06-20T11:01:17.000Z 90 390.399993896484375 2026-06-20T11:01:18.000Z 90 390.399993896484375 2026-06-20T11:01:19.000Z 90 390.399993896484375 2026-06-20T11:01:20.000Z 90 390.399993896484375 2026-06-20T11:01:21.000Z 89 390.399993896484375 2026-06-20T11:01:22.000Z 91 390.399993896484375 2026-06-20T11:01:23.000Z 94 390.20001220703125 2026-06-20T11:01:24.000Z 93 390.20001220703125 2026-06-20T11:01:25.000Z 95 390.20001220703125 2026-06-20T11:01:26.000Z 94 390.20001220703125 2026-06-20T11:01:27.000Z 94 390 2026-06-20T11:01:28.000Z 94 390 2026-06-20T11:01:29.000Z 95 389.79998779296875 2026-06-20T11:01:30.000Z 95 389.79998779296875 2026-06-20T11:01:31.000Z 94 389.79998779296875 2026-06-20T11:01:32.000Z 92 389.79998779296875 2026-06-20T11:01:33.000Z 90 389.600006103515625 2026-06-20T11:01:34.000Z 88 389.600006103515625 2026-06-20T11:01:35.000Z 87 389.399993896484375 2026-06-20T11:01:36.000Z 85 389.20001220703125 2026-06-20T11:01:37.000Z 89 389.20001220703125 2026-06-20T11:01:38.000Z 89 389.20001220703125 2026-06-20T11:01:39.000Z 89 389.20001220703125 2026-06-20T11:01:40.000Z 88 389 2026-06-20T11:01:41.000Z 88 389 2026-06-20T11:01:42.000Z 88 389 2026-06-20T11:01:43.000Z 85 389 2026-06-20T11:01:44.000Z 87 388.79998779296875 2026-06-20T11:01:45.000Z 87 388.79998779296875 2026-06-20T11:01:46.000Z 88 388.79998779296875 2026-06-20T11:01:47.000Z 90 388.600006103515625 2026-06-20T11:01:48.000Z 89 388.600006103515625 2026-06-20T11:01:49.000Z 92 388.600006103515625 2026-06-20T11:01:50.000Z 88 388.600006103515625 2026-06-20T11:01:51.000Z 88 388.399993896484375 2026-06-20T11:01:52.000Z 88 388.399993896484375 2026-06-20T11:01:53.000Z 88 388.20001220703125 2026-06-20T11:01:54.000Z 88 388.20001220703125 2026-06-20T11:01:55.000Z 88 388.399993896484375 2026-06-20T11:01:56.000Z 88 388.399993896484375 2026-06-20T11:01:57.000Z 88 388.399993896484375 2026-06-20T11:01:58.000Z 88 388.20001220703125 2026-06-20T11:01:59.000Z 88 388.399993896484375 2026-06-20T11:02:00.000Z 88 388.399993896484375 2026-06-20T11:02:01.000Z 87 388.399993896484375 2026-06-20T11:02:02.000Z 86 388.600006103515625 2026-06-20T11:02:03.000Z 86 388.600006103515625 2026-06-20T11:02:04.000Z 85 388.600006103515625 2026-06-20T11:02:05.000Z 84 388.600006103515625 2026-06-20T11:02:06.000Z 84 388.79998779296875 2026-06-20T11:02:07.000Z 83 388.79998779296875 2026-06-20T11:02:08.000Z 83 388.79998779296875 2026-06-20T11:02:09.000Z 83 388.79998779296875 2026-06-20T11:02:10.000Z 82 388.79998779296875 2026-06-20T11:02:11.000Z 83 389 2026-06-20T11:02:12.000Z 83 389 2026-06-20T11:02:13.000Z 84 389 2026-06-20T11:02:14.000Z 83 389 2026-06-20T11:02:15.000Z 84 389.20001220703125 2026-06-20T11:02:16.000Z 84 389.20001220703125 2026-06-20T11:02:17.000Z 84 389.20001220703125 2026-06-20T11:02:18.000Z 84 389.20001220703125 2026-06-20T11:02:19.000Z 83 389.20001220703125 2026-06-20T11:02:20.000Z 84 389.20001220703125 2026-06-20T11:02:21.000Z 85 389.20001220703125 2026-06-20T11:02:22.000Z 85 389.20001220703125 2026-06-20T11:02:23.000Z 84 389.20001220703125 2026-06-20T11:02:24.000Z 86 389.20001220703125 2026-06-20T11:02:25.000Z 85 389.20001220703125 2026-06-20T11:02:26.000Z 86 389.20001220703125 2026-06-20T11:02:27.000Z 85 389.20001220703125 2026-06-20T11:02:28.000Z 85 389 2026-06-20T11:02:29.000Z 86 389.20001220703125 2026-06-20T11:02:30.000Z 86 389 2026-06-20T11:02:31.000Z 85 389 2026-06-20T11:02:32.000Z 85 389 2026-06-20T11:02:33.000Z 86 389 2026-06-20T11:02:34.000Z 86 388.79998779296875 2026-06-20T11:02:35.000Z 86 388.79998779296875 2026-06-20T11:02:36.000Z 86 388.600006103515625 2026-06-20T11:02:37.000Z 86 388.600006103515625 2026-06-20T11:02:38.000Z 86 388.399993896484375 2026-06-20T11:02:39.000Z 86 388.20001220703125 2026-06-20T11:02:40.000Z 86 388.20001220703125 2026-06-20T11:02:41.000Z 86 388 2026-06-20T11:02:42.000Z 85 387.79998779296875 2026-06-20T11:02:43.000Z 84 387.600006103515625 2026-06-20T11:02:44.000Z 86 387.600006103515625 2026-06-20T11:02:45.000Z 87 387.399993896484375 2026-06-20T11:02:46.000Z 86 387.20001220703125 2026-06-20T11:02:47.000Z 86 387.20001220703125 2026-06-20T11:02:48.000Z 84 387 2026-06-20T11:02:49.000Z 86 387 2026-06-20T11:02:50.000Z 88 386.79998779296875 2026-06-20T11:02:51.000Z 86 386.79998779296875 2026-06-20T11:02:52.000Z 86 386.600006103515625 2026-06-20T11:02:53.000Z 86 386.79998779296875 2026-06-20T11:02:54.000Z 86 386.600006103515625 2026-06-20T11:02:55.000Z 86 386.600006103515625 2026-06-20T11:02:56.000Z 86 386.600006103515625 2026-06-20T11:02:57.000Z 86 386.600006103515625 2026-06-20T11:02:58.000Z 85 386.399993896484375 2026-06-20T11:02:59.000Z 83 386.20001220703125 2026-06-20T11:03:00.000Z 85 386.20001220703125 2026-06-20T11:03:01.000Z 85 386.20001220703125 2026-06-20T11:03:02.000Z 85 386.20001220703125 2026-06-20T11:03:03.000Z 85 386 2026-06-20T11:03:04.000Z 85 386 2026-06-20T11:03:05.000Z 85 385.79998779296875 2026-06-20T11:03:06.000Z 84 385.79998779296875 2026-06-20T11:03:07.000Z 84 385.600006103515625 2026-06-20T11:03:08.000Z 84 385.399993896484375 2026-06-20T11:03:09.000Z 84 385.20001220703125 2026-06-20T11:03:10.000Z 84 385.20001220703125 2026-06-20T11:03:11.000Z 84 385 2026-06-20T11:03:12.000Z 84 385 2026-06-20T11:03:13.000Z 85 385 2026-06-20T11:03:14.000Z 84 384.79998779296875 2026-06-20T11:03:15.000Z 85 384.79998779296875 2026-06-20T11:03:16.000Z 85 384.600006103515625 2026-06-20T11:03:17.000Z 85 384.600006103515625 2026-06-20T11:03:18.000Z 86 384.399993896484375 2026-06-20T11:03:19.000Z 86 384.399993896484375 2026-06-20T11:03:20.000Z 86 384.399993896484375 2026-06-20T11:03:21.000Z 86 384.399993896484375 2026-06-20T11:03:22.000Z 86 384.20001220703125 2026-06-20T11:03:23.000Z 86 384 2026-06-20T11:03:24.000Z 87 383.79998779296875 2026-06-20T11:03:25.000Z 87 383.600006103515625 2026-06-20T11:03:26.000Z 87 383.600006103515625 2026-06-20T11:03:27.000Z 87 383.399993896484375 2026-06-20T11:03:28.000Z 87 383.399993896484375 2026-06-20T11:03:29.000Z 87 383.399993896484375 2026-06-20T11:03:30.000Z 87 383.399993896484375 2026-06-20T11:03:31.000Z 87 383.399993896484375 2026-06-20T11:03:32.000Z 87 383.20001220703125 2026-06-20T11:03:33.000Z 87 383 2026-06-20T11:03:34.000Z 87 382.79998779296875 2026-06-20T11:03:35.000Z 87 382.600006103515625 2026-06-20T11:03:36.000Z 87 382.399993896484375 2026-06-20T11:03:37.000Z 87 382.399993896484375 2026-06-20T11:03:38.000Z 88 382.399993896484375 2026-06-20T11:03:39.000Z 88 382.399993896484375 2026-06-20T11:03:40.000Z 88 382.20001220703125 2026-06-20T11:03:41.000Z 88 382 2026-06-20T11:03:42.000Z 88 381.79998779296875 2026-06-20T11:03:43.000Z 88 381.79998779296875 2026-06-20T11:03:44.000Z 89 381.600006103515625 2026-06-20T11:03:45.000Z 88 381.399993896484375 2026-06-20T11:03:46.000Z 87 381.399993896484375 2026-06-20T11:03:47.000Z 88 381.20001220703125 2026-06-20T11:03:48.000Z 91 381 2026-06-20T11:03:49.000Z 92 380.79998779296875 2026-06-20T11:03:50.000Z 92 380.79998779296875 2026-06-20T11:03:51.000Z 92 380.600006103515625 2026-06-20T11:03:52.000Z 93 380.600006103515625 2026-06-20T11:03:53.000Z 94 380.399993896484375 2026-06-20T11:03:54.000Z 95 380.399993896484375 2026-06-20T11:03:55.000Z 96 380.20001220703125 2026-06-20T11:03:56.000Z 96 380 2026-06-20T11:03:57.000Z 97 380 2026-06-20T11:03:58.000Z 97 379.79998779296875 2026-06-20T11:03:59.000Z 97 379.600006103515625 2026-06-20T11:04:00.000Z 98 379.600006103515625 2026-06-20T11:04:01.000Z 98 379.399993896484375 2026-06-20T11:04:02.000Z 98 379.20001220703125 2026-06-20T11:04:03.000Z 98 379 2026-06-20T11:04:04.000Z 99 378.600006103515625 2026-06-20T11:04:05.000Z 99 378.399993896484375 2026-06-20T11:04:06.000Z 99 378.20001220703125 2026-06-20T11:04:07.000Z 99 378 2026-06-20T11:04:08.000Z 99 378 2026-06-20T11:04:09.000Z 99 377.79998779296875 2026-06-20T11:04:10.000Z 99 377.600006103515625 2026-06-20T11:04:11.000Z 99 377.399993896484375 2026-06-20T11:04:12.000Z 100 377.399993896484375 2026-06-20T11:04:13.000Z 99 377.399993896484375 2026-06-20T11:04:14.000Z 99 377.20001220703125 2026-06-20T11:04:15.000Z 99 377.20001220703125 2026-06-20T11:04:16.000Z 101 377.20001220703125 2026-06-20T11:04:17.000Z 102 377 2026-06-20T11:04:18.000Z 102 376.79998779296875 2026-06-20T11:04:19.000Z 102 376.79998779296875 2026-06-20T11:04:20.000Z 103 376.600006103515625 2026-06-20T11:04:21.000Z 103 376.399993896484375 2026-06-20T11:04:22.000Z 102 376.20001220703125 2026-06-20T11:04:23.000Z 103 376 2026-06-20T11:04:24.000Z 104 375.79998779296875 2026-06-20T11:04:25.000Z 104 375.600006103515625 2026-06-20T11:04:26.000Z 104 375.399993896484375 2026-06-20T11:04:27.000Z 104 375.399993896484375 2026-06-20T11:04:28.000Z 103 375.20001220703125 2026-06-20T11:04:29.000Z 103 375 2026-06-20T11:04:30.000Z 102 375 2026-06-20T11:04:31.000Z 102 374.79998779296875 2026-06-20T11:04:32.000Z 101 374.79998779296875 2026-06-20T11:04:33.000Z 101 374.79998779296875 2026-06-20T11:04:34.000Z 101 374.600006103515625 2026-06-20T11:04:35.000Z 100 374.600006103515625 2026-06-20T11:04:36.000Z 102 374.600006103515625 2026-06-20T11:04:37.000Z 101 374.600006103515625 2026-06-20T11:04:38.000Z 101 374.600006103515625 2026-06-20T11:04:39.000Z 101 374.600006103515625 2026-06-20T11:04:40.000Z 102 374.600006103515625 2026-06-20T11:04:41.000Z 102 374.399993896484375 2026-06-20T11:04:42.000Z 102 374.399993896484375 2026-06-20T11:04:43.000Z 103 374.399993896484375 2026-06-20T11:04:44.000Z 103 374.399993896484375 2026-06-20T11:04:45.000Z 104 374.399993896484375 2026-06-20T11:04:46.000Z 104 374.20001220703125 2026-06-20T11:04:47.000Z 104 374 2026-06-20T11:04:48.000Z 104 374 2026-06-20T11:04:49.000Z 105 373.79998779296875 2026-06-20T11:04:50.000Z 106 373.600006103515625 2026-06-20T11:04:51.000Z 106 373.399993896484375 2026-06-20T11:04:52.000Z 107 373.399993896484375 2026-06-20T11:04:53.000Z 107 373.20001220703125 2026-06-20T11:04:54.000Z 108 373.20001220703125 2026-06-20T11:04:55.000Z 108 373 2026-06-20T11:04:56.000Z 109 372.79998779296875 2026-06-20T11:04:57.000Z 109 372.79998779296875 2026-06-20T11:04:58.000Z 109 372.79998779296875 2026-06-20T11:04:59.000Z 110 372.79998779296875 2026-06-20T11:05:00.000Z 110 372.600006103515625 2026-06-20T11:05:01.000Z 110 372.600006103515625 2026-06-20T11:05:02.000Z 110 372.600006103515625 2026-06-20T11:05:03.000Z 111 372.600006103515625 2026-06-20T11:05:04.000Z 111 372.600006103515625 2026-06-20T11:05:05.000Z 111 372.600006103515625 2026-06-20T11:05:06.000Z 111 372.600006103515625 2026-06-20T11:05:07.000Z 111 372.600006103515625 2026-06-20T11:05:08.000Z 110 372.600006103515625 2026-06-20T11:05:09.000Z 110 372.399993896484375 2026-06-20T11:05:10.000Z 111 372.399993896484375 2026-06-20T11:05:11.000Z 111 372.399993896484375 2026-06-20T11:05:12.000Z 109 372.399993896484375 2026-06-20T11:05:13.000Z 109 372.20001220703125 2026-06-20T11:05:14.000Z 108 372.20001220703125 2026-06-20T11:05:15.000Z 110 372.20001220703125 2026-06-20T11:05:16.000Z 108 372.20001220703125 2026-06-20T11:05:17.000Z 108 372.20001220703125 2026-06-20T11:05:18.000Z 106 372.20001220703125 2026-06-20T11:05:19.000Z 107 372 2026-06-20T11:05:20.000Z 107 372 2026-06-20T11:05:21.000Z 108 372 2026-06-20T11:05:22.000Z 108 372 2026-06-20T11:05:23.000Z 108 371.79998779296875 2026-06-20T11:05:24.000Z 109 371.79998779296875 2026-06-20T11:05:25.000Z 108 371.79998779296875 2026-06-20T11:05:26.000Z 108 371.79998779296875 2026-06-20T11:05:27.000Z 108 371.600006103515625 2026-06-20T11:05:28.000Z 107 371.600006103515625 2026-06-20T11:05:29.000Z 109 371.600006103515625 2026-06-20T11:05:30.000Z 110 371.399993896484375 2026-06-20T11:05:31.000Z 110 371.399993896484375 2026-06-20T11:05:32.000Z 111 371.399993896484375 2026-06-20T11:05:33.000Z 109 371.20001220703125 2026-06-20T11:05:34.000Z 110 371.20001220703125 2026-06-20T11:05:35.000Z 110 371 2026-06-20T11:05:36.000Z 109 371 2026-06-20T11:05:37.000Z 110 371 2026-06-20T11:05:38.000Z 110 370.79998779296875 2026-06-20T11:05:39.000Z 111 370.79998779296875 2026-06-20T11:05:40.000Z 112 370.79998779296875 2026-06-20T11:05:41.000Z 112 370.600006103515625 2026-06-20T11:05:42.000Z 111 370.600006103515625 2026-06-20T11:05:43.000Z 111 370.600006103515625 2026-06-20T11:05:44.000Z 109 370.600006103515625 2026-06-20T11:05:45.000Z 110 370.600006103515625 2026-06-20T11:05:46.000Z 109 370.600006103515625 2026-06-20T11:05:47.000Z 111 370.600006103515625 2026-06-20T11:05:48.000Z 109 370.600006103515625 2026-06-20T11:05:49.000Z 108 370.399993896484375 2026-06-20T11:05:50.000Z 107 370.399993896484375 2026-06-20T11:05:51.000Z 108 370.399993896484375 2026-06-20T11:05:52.000Z 107 370.399993896484375 2026-06-20T11:05:53.000Z 107 370.399993896484375 2026-06-20T11:05:54.000Z 107 370.399993896484375 2026-06-20T11:05:55.000Z 108 370.399993896484375 2026-06-20T11:05:56.000Z 109 370.399993896484375 2026-06-20T11:05:57.000Z 106 370.399993896484375 2026-06-20T11:05:58.000Z 107 370.399993896484375 2026-06-20T11:05:59.000Z 106 370.399993896484375 2026-06-20T11:06:00.000Z 106 370.20001220703125 2026-06-20T11:06:01.000Z 106 370.20001220703125 2026-06-20T11:06:02.000Z 106 370.20001220703125 2026-06-20T11:06:03.000Z 106 370.399993896484375 2026-06-20T11:06:04.000Z 107 370.399993896484375 2026-06-20T11:06:05.000Z 106 370.399993896484375 2026-06-20T11:06:06.000Z 106 370.399993896484375 2026-06-20T11:06:07.000Z 106 370.399993896484375 2026-06-20T11:06:08.000Z 105 370.20001220703125 2026-06-20T11:06:09.000Z 105 370.399993896484375 2026-06-20T11:06:10.000Z 104 370.399993896484375 2026-06-20T11:06:11.000Z 104 370.399993896484375 2026-06-20T11:06:12.000Z 104 370.600006103515625 2026-06-20T11:06:13.000Z 103 370.600006103515625 2026-06-20T11:06:14.000Z 103 370.600006103515625 2026-06-20T11:06:15.000Z 103 370.600006103515625 2026-06-20T11:06:16.000Z 102 370.79998779296875 2026-06-20T11:06:17.000Z 102 370.79998779296875 2026-06-20T11:06:18.000Z 102 371 2026-06-20T11:06:19.000Z 102 371 2026-06-20T11:06:20.000Z 102 371 2026-06-20T11:06:21.000Z 102 371 2026-06-20T11:06:22.000Z 102 371.20001220703125 2026-06-20T11:06:23.000Z 102 371.20001220703125 2026-06-20T11:06:24.000Z 102 371.20001220703125 2026-06-20T11:06:25.000Z 101 371.20001220703125 2026-06-20T11:06:26.000Z 101 371.20001220703125 2026-06-20T11:06:27.000Z 101 371.399993896484375 2026-06-20T11:06:28.000Z 100 371.399993896484375 2026-06-20T11:06:29.000Z 100 371.399993896484375 2026-06-20T11:06:30.000Z 100 371.399993896484375 2026-06-20T11:06:31.000Z 100 371.399993896484375 2026-06-20T11:06:32.000Z 100 371.399993896484375 2026-06-20T11:06:33.000Z 100 371.399993896484375 2026-06-20T11:06:34.000Z 100 371.399993896484375 2026-06-20T11:06:35.000Z 100 371.399993896484375 2026-06-20T11:06:36.000Z 100 371.399993896484375 2026-06-20T11:06:37.000Z 102 371.399993896484375 2026-06-20T11:06:38.000Z 100 371.399993896484375 2026-06-20T11:06:39.000Z 100 371.399993896484375 2026-06-20T11:06:40.000Z 99 371.600006103515625 2026-06-20T11:06:41.000Z 99 371.600006103515625 2026-06-20T11:06:42.000Z 99 371.600006103515625 2026-06-20T11:06:43.000Z 100 371.600006103515625 2026-06-20T11:06:44.000Z 100 371.79998779296875 2026-06-20T11:06:45.000Z 100 371.79998779296875 2026-06-20T11:06:46.000Z 100 371.79998779296875 2026-06-20T11:06:47.000Z 100 371.79998779296875 2026-06-20T11:06:48.000Z 100 372 2026-06-20T11:06:49.000Z 100 372 2026-06-20T11:06:50.000Z 99 372 2026-06-20T11:06:51.000Z 99 372 2026-06-20T11:06:52.000Z 99 372 2026-06-20T11:06:53.000Z 99 372 2026-06-20T11:06:54.000Z 99 372 2026-06-20T11:06:55.000Z 99 372 2026-06-20T11:06:56.000Z 100 372 2026-06-20T11:06:57.000Z 99 372 2026-06-20T11:06:58.000Z 99 372 2026-06-20T11:06:59.000Z 99 372 2026-06-20T11:07:00.000Z 100 372 2026-06-20T11:07:01.000Z 99 372 2026-06-20T11:07:02.000Z 97 372 2026-06-20T11:07:03.000Z 99 372 2026-06-20T11:07:04.000Z 99 372 2026-06-20T11:07:05.000Z 99 372 2026-06-20T11:07:06.000Z 100 372 2026-06-20T11:07:07.000Z 98 372 2026-06-20T11:07:08.000Z 99 371.79998779296875 2026-06-20T11:07:09.000Z 99 371.79998779296875 2026-06-20T11:07:10.000Z 99 371.600006103515625 2026-06-20T11:07:11.000Z 100 371.399993896484375 2026-06-20T11:07:12.000Z 100 371.399993896484375 2026-06-20T11:07:13.000Z 100 371.399993896484375 2026-06-20T11:07:14.000Z 96 371.20001220703125 2026-06-20T11:07:15.000Z 99 371.20001220703125 2026-06-20T11:07:16.000Z 99 371 2026-06-20T11:07:17.000Z 99 370.79998779296875 2026-06-20T11:07:18.000Z 97 370.79998779296875 2026-06-20T11:07:19.000Z 98 370.600006103515625 2026-06-20T11:07:20.000Z 98 370.399993896484375 2026-06-20T11:07:21.000Z 97 370.399993896484375 2026-06-20T11:07:22.000Z 97 370.20001220703125 2026-06-20T11:07:23.000Z 96 370.20001220703125 2026-06-20T11:07:24.000Z 96 370.20001220703125 2026-06-20T11:07:25.000Z 96 370 2026-06-20T11:07:26.000Z 96 370 2026-06-20T11:07:27.000Z 97 370 2026-06-20T11:07:28.000Z 98 369.79998779296875 2026-06-20T11:07:29.000Z 97 369.79998779296875 2026-06-20T11:07:30.000Z 97 369.79998779296875 2026-06-20T11:07:31.000Z 97 369.79998779296875 2026-06-20T11:07:32.000Z 97 369.600006103515625 2026-06-20T11:07:33.000Z 97 369.600006103515625 2026-06-20T11:07:34.000Z 96 369.399993896484375 2026-06-20T11:07:35.000Z 97 369.399993896484375 2026-06-20T11:07:36.000Z 97 369.399993896484375 2026-06-20T11:07:37.000Z 97 369.20001220703125 2026-06-20T11:07:38.000Z 97 369 2026-06-20T11:07:39.000Z 97 368.79998779296875 2026-06-20T11:07:40.000Z 97 368.79998779296875 2026-06-20T11:07:41.000Z 97 368.79998779296875 2026-06-20T11:07:42.000Z 97 368.600006103515625 2026-06-20T11:07:43.000Z 97 368.399993896484375 2026-06-20T11:07:44.000Z 96 368.399993896484375 2026-06-20T11:07:45.000Z 97 368.20001220703125 2026-06-20T11:07:46.000Z 96 368 2026-06-20T11:07:47.000Z 96 368 2026-06-20T11:07:48.000Z 95 367.79998779296875 2026-06-20T11:07:49.000Z 95 367.600006103515625 2026-06-20T11:07:50.000Z 94 367.600006103515625 2026-06-20T11:07:51.000Z 94 367.399993896484375 2026-06-20T11:07:52.000Z 94 367.20001220703125 2026-06-20T11:07:53.000Z 95 367 2026-06-20T11:07:54.000Z 96 367 2026-06-20T11:07:55.000Z 97 366.79998779296875 2026-06-20T11:07:56.000Z 97 366.79998779296875 2026-06-20T11:07:57.000Z 98 366.79998779296875 2026-06-20T11:07:58.000Z 99 366.600006103515625 2026-06-20T11:07:59.000Z 100 366.600006103515625 2026-06-20T11:08:00.000Z 101 366.399993896484375 2026-06-20T11:08:01.000Z 101 366.399993896484375 2026-06-20T11:08:02.000Z 102 366.20001220703125 2026-06-20T11:08:03.000Z 102 366.20001220703125 2026-06-20T11:08:04.000Z 103 366.20001220703125 2026-06-20T11:08:05.000Z 103 366.20001220703125 2026-06-20T11:08:06.000Z 104 366.20001220703125 2026-06-20T11:08:07.000Z 104 366.20001220703125 2026-06-20T11:08:08.000Z 104 366.20001220703125 2026-06-20T11:08:09.000Z 106 366.20001220703125 2026-06-20T11:08:10.000Z 104 366.20001220703125 2026-06-20T11:08:11.000Z 102 366.399993896484375 2026-06-20T11:08:12.000Z 104 366.399993896484375 2026-06-20T11:08:13.000Z 102 366.399993896484375 2026-06-20T11:08:14.000Z 102 366.399993896484375 2026-06-20T11:08:15.000Z 103 366.399993896484375 2026-06-20T11:08:16.000Z 103 366.399993896484375 2026-06-20T11:08:17.000Z 103 366.399993896484375 2026-06-20T11:08:18.000Z 103 366.399993896484375 2026-06-20T11:08:19.000Z 103 366.600006103515625 2026-06-20T11:08:20.000Z 104 366.600006103515625 2026-06-20T11:08:21.000Z 104 366.600006103515625 2026-06-20T11:08:22.000Z 104 366.79998779296875 2026-06-20T11:08:23.000Z 104 366.79998779296875 2026-06-20T11:08:24.000Z 104 366.79998779296875 2026-06-20T11:08:25.000Z 103 366.79998779296875 2026-06-20T11:08:26.000Z 103 366.79998779296875 2026-06-20T11:08:27.000Z 102 366.79998779296875 2026-06-20T11:08:28.000Z 103 366.79998779296875 2026-06-20T11:08:29.000Z 105 366.79998779296875 2026-06-20T11:08:30.000Z 104 366.79998779296875 2026-06-20T11:08:31.000Z 103 366.79998779296875 2026-06-20T11:08:32.000Z 103 366.79998779296875 2026-06-20T11:08:33.000Z 103 366.79998779296875 2026-06-20T11:08:34.000Z 104 366.79998779296875 2026-06-20T11:08:35.000Z 103 366.79998779296875 2026-06-20T11:08:36.000Z 103 366.79998779296875 2026-06-20T11:08:37.000Z 104 366.79998779296875 2026-06-20T11:08:38.000Z 105 366.79998779296875 2026-06-20T11:08:39.000Z 105 366.79998779296875 2026-06-20T11:08:40.000Z 108 366.79998779296875 2026-06-20T11:08:41.000Z 108 366.79998779296875 2026-06-20T11:08:42.000Z 109 366.79998779296875 2026-06-20T11:08:43.000Z 110 366.79998779296875 2026-06-20T11:08:44.000Z 112 366.79998779296875 2026-06-20T11:08:45.000Z 105 366.79998779296875 2026-06-20T11:08:46.000Z 105 366.79998779296875 2026-06-20T11:08:47.000Z 106 366.79998779296875 2026-06-20T11:08:48.000Z 109 366.600006103515625 2026-06-20T11:08:49.000Z 105 366.79998779296875 2026-06-20T11:08:50.000Z 107 366.79998779296875 2026-06-20T11:08:51.000Z 107 367 2026-06-20T11:08:52.000Z 106 367 2026-06-20T11:08:53.000Z 107 367.20001220703125 2026-06-20T11:08:54.000Z 108 367.20001220703125 2026-06-20T11:08:55.000Z 110 367.399993896484375 2026-06-20T11:08:56.000Z 111 367.399993896484375 2026-06-20T11:08:57.000Z 112 367.399993896484375 2026-06-20T11:08:58.000Z 110 367.399993896484375 2026-06-20T11:08:59.000Z 108 367.399993896484375 2026-06-20T11:09:00.000Z 109 367.600006103515625 2026-06-20T11:09:01.000Z 102 367.600006103515625 2026-06-20T11:09:02.000Z 101 367.600006103515625 2026-06-20T11:09:03.000Z 99 367.600006103515625 2026-06-20T11:09:04.000Z 100 367.600006103515625 2026-06-20T11:09:05.000Z 99 367.79998779296875 2026-06-20T11:09:06.000Z 98 367.79998779296875 2026-06-20T11:09:07.000Z 97 367.79998779296875 2026-06-20T11:09:08.000Z 97 367.79998779296875 2026-06-20T11:09:09.000Z 96 367.79998779296875 2026-06-20T11:09:10.000Z 96 367.79998779296875 2026-06-20T11:09:11.000Z 96 367.79998779296875 2026-06-20T11:09:12.000Z 96 367.79998779296875 2026-06-20T11:09:13.000Z 95 368 2026-06-20T11:09:14.000Z 95 368 2026-06-20T11:09:15.000Z 94 368 2026-06-20T11:09:16.000Z 94 368 2026-06-20T11:09:17.000Z 95 368 2026-06-20T11:09:18.000Z 95 367.79998779296875 2026-06-20T11:09:19.000Z 95 367.79998779296875 2026-06-20T11:09:20.000Z 95 367.79998779296875 2026-06-20T11:09:21.000Z 95 367.79998779296875 2026-06-20T11:09:22.000Z 96 367.79998779296875 2026-06-20T11:09:23.000Z 94 367.600006103515625 2026-06-20T11:09:24.000Z 97 367.600006103515625 2026-06-20T11:09:25.000Z 95 367.600006103515625 2026-06-20T11:09:26.000Z 95 367.600006103515625 2026-06-20T11:09:27.000Z 96 367.399993896484375 2026-06-20T11:09:28.000Z 95 367.399993896484375 2026-06-20T11:09:29.000Z 95 367.399993896484375 2026-06-20T11:09:30.000Z 95 367.399993896484375 2026-06-20T11:09:31.000Z 95 367.20001220703125 2026-06-20T11:09:32.000Z 95 367.20001220703125 2026-06-20T11:09:33.000Z 97 367.20001220703125 2026-06-20T11:09:34.000Z 96 367.20001220703125 2026-06-20T11:09:35.000Z 96 367 2026-06-20T11:09:36.000Z 96 367 2026-06-20T11:09:37.000Z 96 367 2026-06-20T11:09:38.000Z 96 367 2026-06-20T11:09:39.000Z 96 367 2026-06-20T11:09:40.000Z 96 367 2026-06-20T11:09:41.000Z 96 367 2026-06-20T11:09:42.000Z 96 367 2026-06-20T11:09:43.000Z 96 367 2026-06-20T11:09:44.000Z 96 367 2026-06-20T11:09:45.000Z 96 367 2026-06-20T11:09:46.000Z 96 367 2026-06-20T11:09:47.000Z 96 367 2026-06-20T11:09:48.000Z 97 367 2026-06-20T11:09:49.000Z 98 367 2026-06-20T11:09:50.000Z 99 367 2026-06-20T11:09:51.000Z 99 367 2026-06-20T11:09:52.000Z 100 367 2026-06-20T11:09:53.000Z 100 367 2026-06-20T11:09:54.000Z 100 367 2026-06-20T11:09:55.000Z 101 367 2026-06-20T11:09:56.000Z 101 366.79998779296875 2026-06-20T11:09:57.000Z 101 366.79998779296875 2026-06-20T11:09:58.000Z 101 366.79998779296875 2026-06-20T11:09:59.000Z 101 366.600006103515625 2026-06-20T11:10:00.000Z 101 366.399993896484375 2026-06-20T11:10:01.000Z 101 366.399993896484375 2026-06-20T11:10:02.000Z 101 366.20001220703125 2026-06-20T11:10:03.000Z 101 366 2026-06-20T11:10:04.000Z 101 366 2026-06-20T11:10:05.000Z 101 365.79998779296875 2026-06-20T11:10:06.000Z 100 365.600006103515625 2026-06-20T11:10:07.000Z 100 365.600006103515625 2026-06-20T11:10:08.000Z 100 365.399993896484375 2026-06-20T11:10:09.000Z 98 365.399993896484375 2026-06-20T11:10:10.000Z 100 365.20001220703125 2026-06-20T11:10:11.000Z 100 365.20001220703125 2026-06-20T11:10:12.000Z 100 365 2026-06-20T11:10:13.000Z 99 364.79998779296875 2026-06-20T11:10:14.000Z 100 364.600006103515625 2026-06-20T11:10:15.000Z 99 364.399993896484375 2026-06-20T11:10:16.000Z 99 364 2026-06-20T11:10:17.000Z 99 364 2026-06-20T11:10:18.000Z 99 364 2026-06-20T11:10:19.000Z 99 364 2026-06-20T11:10:20.000Z 98 363.79998779296875 2026-06-20T11:10:21.000Z 98 363.600006103515625 2026-06-20T11:10:22.000Z 98 363.600006103515625 2026-06-20T11:10:23.000Z 97 363.399993896484375 2026-06-20T11:10:24.000Z 97 363.20001220703125 2026-06-20T11:10:25.000Z 96 363 2026-06-20T11:10:26.000Z 96 362.79998779296875 2026-06-20T11:10:27.000Z 96 362.600006103515625 2026-06-20T11:10:28.000Z 96 362.600006103515625 2026-06-20T11:10:29.000Z 95 362.600006103515625 2026-06-20T11:10:30.000Z 96 362.399993896484375 2026-06-20T11:10:31.000Z 95 362.20001220703125 2026-06-20T11:10:32.000Z 95 362 2026-06-20T11:10:33.000Z 95 362 2026-06-20T11:10:34.000Z 96 361.600006103515625 2026-06-20T11:10:35.000Z 96 361.600006103515625 2026-06-20T11:10:36.000Z 96 361.399993896484375 2026-06-20T11:10:37.000Z 96 361.20001220703125 2026-06-20T11:10:38.000Z 96 361.20001220703125 2026-06-20T11:10:39.000Z 95 361 2026-06-20T11:10:40.000Z 96 361 2026-06-20T11:10:41.000Z 96 360.79998779296875 2026-06-20T11:10:42.000Z 96 360.79998779296875 2026-06-20T11:10:43.000Z 97 360.79998779296875 2026-06-20T11:10:44.000Z 96 360.79998779296875 2026-06-20T11:10:45.000Z 98 360.600006103515625 2026-06-20T11:10:46.000Z 96 360.600006103515625 2026-06-20T11:10:47.000Z 96 360.600006103515625 2026-06-20T11:10:48.000Z 96 360.399993896484375 2026-06-20T11:10:49.000Z 95 360.399993896484375 2026-06-20T11:10:50.000Z 94 360.20001220703125 2026-06-20T11:10:51.000Z 96 360.20001220703125 2026-06-20T11:10:52.000Z 96 360 2026-06-20T11:10:53.000Z 95 360 2026-06-20T11:10:54.000Z 96 360 2026-06-20T11:10:55.000Z 95 359.79998779296875 2026-06-20T11:10:56.000Z 95 359.600006103515625 2026-06-20T11:10:57.000Z 95 359.600006103515625 2026-06-20T11:10:58.000Z 95 359.600006103515625 2026-06-20T11:10:59.000Z 95 359.600006103515625 2026-06-20T11:11:00.000Z 97 359.399993896484375 2026-06-20T11:11:01.000Z 95 359.399993896484375 2026-06-20T11:11:02.000Z 94 359.20001220703125 2026-06-20T11:11:03.000Z 93 359 2026-06-20T11:11:04.000Z 92 359 2026-06-20T11:11:05.000Z 92 359 2026-06-20T11:11:06.000Z 93 358.79998779296875 2026-06-20T11:11:07.000Z 95 358.600006103515625 2026-06-20T11:11:08.000Z 94 358.600006103515625 2026-06-20T11:11:09.000Z 94 358.399993896484375 2026-06-20T11:11:10.000Z 93 358.20001220703125 2026-06-20T11:11:11.000Z 92 358 2026-06-20T11:11:12.000Z 91 358 2026-06-20T11:11:13.000Z 95 357.79998779296875 2026-06-20T11:11:14.000Z 94 357.79998779296875 2026-06-20T11:11:15.000Z 94 357.600006103515625 2026-06-20T11:11:16.000Z 93 357.600006103515625 2026-06-20T11:11:17.000Z 93 357.399993896484375 2026-06-20T11:11:18.000Z 93 357.20001220703125 2026-06-20T11:11:19.000Z 93 357 2026-06-20T11:11:20.000Z 95 357 2026-06-20T11:11:21.000Z 93 356.79998779296875 2026-06-20T11:11:22.000Z 93 356.79998779296875 2026-06-20T11:11:23.000Z 93 356.600006103515625 2026-06-20T11:11:24.000Z 93 356.600006103515625 2026-06-20T11:11:25.000Z 94 356.399993896484375 2026-06-20T11:11:26.000Z 94 356.20001220703125 2026-06-20T11:11:27.000Z 95 356 2026-06-20T11:11:28.000Z 95 356 2026-06-20T11:11:29.000Z 95 356 2026-06-20T11:11:30.000Z 95 355.600006103515625 2026-06-20T11:11:31.000Z 96 355.399993896484375 2026-06-20T11:11:32.000Z 96 355 2026-06-20T11:11:33.000Z 95 354.79998779296875 2026-06-20T11:11:34.000Z 97 354.399993896484375 2026-06-20T11:11:35.000Z 97 354 2026-06-20T11:11:36.000Z 97 353.79998779296875 2026-06-20T11:11:37.000Z 98 353.79998779296875 2026-06-20T11:11:38.000Z 99 353.600006103515625 2026-06-20T11:11:39.000Z 99 353.600006103515625 2026-06-20T11:11:40.000Z 99 353.20001220703125 2026-06-20T11:11:41.000Z 99 353 2026-06-20T11:11:42.000Z 100 352.79998779296875 2026-06-20T11:11:43.000Z 100 352.600006103515625 2026-06-20T11:11:44.000Z 99 352.399993896484375 2026-06-20T11:11:45.000Z 102 352.20001220703125 2026-06-20T11:11:46.000Z 103 351.79998779296875 2026-06-20T11:11:47.000Z 101 351.600006103515625 2026-06-20T11:11:48.000Z 102 351.20001220703125 2026-06-20T11:11:49.000Z 103 351.20001220703125 2026-06-20T11:11:50.000Z 104 351 2026-06-20T11:11:51.000Z 106 350.600006103515625 2026-06-20T11:11:52.000Z 104 350.399993896484375 2026-06-20T11:11:53.000Z 105 350 2026-06-20T11:11:54.000Z 106 349.600006103515625 2026-06-20T11:11:55.000Z 107 349.20001220703125 2026-06-20T11:11:56.000Z 108 349 2026-06-20T11:11:57.000Z 110 348.79998779296875 2026-06-20T11:11:58.000Z 111 348.399993896484375 2026-06-20T11:11:59.000Z 112 348 2026-06-20T11:12:00.000Z 112 347.399993896484375 2026-06-20T11:12:01.000Z 113 347 2026-06-20T11:12:02.000Z 113 346.600006103515625 2026-06-20T11:12:03.000Z 114 346.399993896484375 2026-06-20T11:12:04.000Z 114 346.20001220703125 2026-06-20T11:12:05.000Z 115 346 2026-06-20T11:12:06.000Z 115 345.600006103515625 2026-06-20T11:12:07.000Z 116 345.20001220703125 2026-06-20T11:12:08.000Z 116 344.79998779296875 2026-06-20T11:12:09.000Z 116 344.399993896484375 2026-06-20T11:12:10.000Z 118 344 2026-06-20T11:12:11.000Z 116 343.600006103515625 2026-06-20T11:12:12.000Z 118 343.399993896484375 2026-06-20T11:12:13.000Z 118 343.399993896484375 2026-06-20T11:12:14.000Z 118 343.399993896484375 2026-06-20T11:12:15.000Z 119 343.20001220703125 2026-06-20T11:12:16.000Z 119 343.20001220703125 2026-06-20T11:12:17.000Z 119 343.20001220703125 2026-06-20T11:12:18.000Z 119 343.20001220703125 2026-06-20T11:12:19.000Z 119 343 2026-06-20T11:12:20.000Z 119 343 2026-06-20T11:12:21.000Z 119 342.79998779296875 2026-06-20T11:12:22.000Z 118 342.79998779296875 2026-06-20T11:12:23.000Z 119 342.79998779296875 2026-06-20T11:12:24.000Z 118 342.79998779296875 2026-06-20T11:12:25.000Z 118 342.600006103515625 2026-06-20T11:12:26.000Z 118 342.600006103515625 2026-06-20T11:12:27.000Z 118 342.600006103515625 2026-06-20T11:12:28.000Z 118 342.600006103515625 2026-06-20T11:12:29.000Z 117 342.600006103515625 2026-06-20T11:12:30.000Z 117 342.600006103515625 2026-06-20T11:12:31.000Z 117 342.600006103515625 2026-06-20T11:12:32.000Z 117 342.399993896484375 2026-06-20T11:12:33.000Z 116 342.399993896484375 2026-06-20T11:12:34.000Z 116 342.399993896484375 2026-06-20T11:12:35.000Z 116 342.399993896484375 2026-06-20T11:12:36.000Z 116 342.399993896484375 2026-06-20T11:12:37.000Z 115 342.399993896484375 2026-06-20T11:12:38.000Z 115 342.20001220703125 2026-06-20T11:12:39.000Z 115 342.20001220703125 2026-06-20T11:12:40.000Z 114 342.20001220703125 2026-06-20T11:12:41.000Z 114 342.20001220703125 2026-06-20T11:12:42.000Z 114 342 2026-06-20T11:12:43.000Z 113 342 2026-06-20T11:12:44.000Z 113 342 2026-06-20T11:12:45.000Z 112 342 2026-06-20T11:12:46.000Z 112 342 2026-06-20T11:12:47.000Z 111 342 2026-06-20T11:12:48.000Z 111 342 2026-06-20T11:12:49.000Z 111 342 2026-06-20T11:12:50.000Z 110 342 2026-06-20T11:12:51.000Z 110 341.79998779296875 2026-06-20T11:12:52.000Z 109 341.600006103515625 2026-06-20T11:12:53.000Z 109 341.399993896484375 2026-06-20T11:12:54.000Z 110 341 2026-06-20T11:12:55.000Z 108 341.20001220703125 2026-06-20T11:12:56.000Z 108 341.20001220703125 2026-06-20T11:12:57.000Z 107 341.399993896484375 2026-06-20T11:12:58.000Z 107 341.600006103515625 2026-06-20T11:12:59.000Z 107 341.79998779296875 2026-06-20T11:13:00.000Z 106 341.600006103515625 2026-06-20T11:13:01.000Z 107 341.399993896484375 2026-06-20T11:13:02.000Z 106 341.399993896484375 2026-06-20T11:13:03.000Z 107 341.600006103515625 2026-06-20T11:13:04.000Z 107 341.600006103515625 2026-06-20T11:13:05.000Z 108 341.600006103515625 2026-06-20T11:13:06.000Z 108 341.600006103515625 2026-06-20T11:13:07.000Z 111 341.600006103515625 2026-06-20T11:13:08.000Z 112 341.600006103515625 2026-06-20T11:13:09.000Z 111 341.600006103515625 2026-06-20T11:13:10.000Z 111 341.600006103515625 2026-06-20T11:13:11.000Z 115 341.79998779296875 2026-06-20T11:13:12.000Z 113 341.79998779296875 2026-06-20T11:13:13.000Z 113 341.79998779296875 2026-06-20T11:13:14.000Z 114 341.79998779296875 2026-06-20T11:13:15.000Z 115 341.79998779296875 2026-06-20T11:13:16.000Z 115 341.79998779296875 2026-06-20T11:13:17.000Z 117 341.79998779296875 2026-06-20T11:13:18.000Z 116 341.79998779296875 2026-06-20T11:13:19.000Z 119 341.600006103515625 2026-06-20T11:13:20.000Z 117 341.600006103515625 2026-06-20T11:13:21.000Z 117 341.399993896484375 2026-06-20T11:13:22.000Z 118 341.399993896484375 2026-06-20T11:13:23.000Z 118 341.399993896484375 2026-06-20T11:13:24.000Z 118 341.20001220703125 2026-06-20T11:13:25.000Z 117 341.20001220703125 2026-06-20T11:13:26.000Z 117 341.20001220703125 2026-06-20T11:13:27.000Z 117 341 2026-06-20T11:13:28.000Z 117 341 2026-06-20T11:13:29.000Z 117 341 2026-06-20T11:13:30.000Z 116 340.79998779296875 2026-06-20T11:13:31.000Z 116 340.600006103515625 2026-06-20T11:13:32.000Z 115 340.600006103515625 2026-06-20T11:13:33.000Z 115 340.600006103515625 2026-06-20T11:13:34.000Z 114 340.600006103515625 2026-06-20T11:13:35.000Z 113 340.399993896484375 2026-06-20T11:13:36.000Z 112 340.399993896484375 2026-06-20T11:13:37.000Z 112 340 2026-06-20T11:13:38.000Z 112 339.79998779296875 2026-06-20T11:13:39.000Z 112 339.600006103515625 2026-06-20T11:13:40.000Z 112 339.600006103515625 2026-06-20T11:13:41.000Z 111 339.399993896484375 2026-06-20T11:13:42.000Z 111 339.20001220703125 2026-06-20T11:13:43.000Z 111 339 2026-06-20T11:13:44.000Z 111 339 2026-06-20T11:13:45.000Z 111 339 2026-06-20T11:13:46.000Z 111 338.79998779296875 2026-06-20T11:13:47.000Z 112 338.79998779296875 2026-06-20T11:13:48.000Z 112 338.600006103515625 2026-06-20T11:13:49.000Z 112 338.600006103515625 2026-06-20T11:13:50.000Z 112 338.600006103515625 2026-06-20T11:13:51.000Z 112 338.600006103515625 2026-06-20T11:13:52.000Z 113 338.600006103515625 2026-06-20T11:13:53.000Z 113 338.600006103515625 2026-06-20T11:13:54.000Z 114 338.600006103515625 2026-06-20T11:13:55.000Z 114 338.600006103515625 2026-06-20T11:13:56.000Z 117 338.600006103515625 2026-06-20T11:13:57.000Z 118 338.600006103515625 2026-06-20T11:13:58.000Z 115 338.399993896484375 2026-06-20T11:13:59.000Z 116 338.399993896484375 2026-06-20T11:14:00.000Z 117 338.399993896484375 2026-06-20T11:14:01.000Z 117 338.399993896484375 2026-06-20T11:14:02.000Z 117 338.399993896484375 2026-06-20T11:14:03.000Z 117 338.399993896484375 2026-06-20T11:14:04.000Z 115 338.600006103515625 2026-06-20T11:14:05.000Z 118 338.600006103515625 2026-06-20T11:14:06.000Z 119 338.600006103515625 2026-06-20T11:14:07.000Z 119 338.600006103515625 2026-06-20T11:14:08.000Z 116 338.600006103515625 2026-06-20T11:14:09.000Z 119 338.600006103515625 2026-06-20T11:14:10.000Z 120 338.600006103515625 2026-06-20T11:14:11.000Z 120 338.600006103515625 2026-06-20T11:14:12.000Z 121 338.600006103515625 2026-06-20T11:14:13.000Z 120 338.600006103515625 2026-06-20T11:14:14.000Z 120 338.600006103515625 2026-06-20T11:14:15.000Z 120 338.600006103515625 2026-06-20T11:14:16.000Z 120 338.79998779296875 2026-06-20T11:14:17.000Z 119 339 2026-06-20T11:14:18.000Z 119 339.399993896484375 2026-06-20T11:14:19.000Z 119 339.600006103515625 2026-06-20T11:14:20.000Z 119 339.79998779296875 2026-06-20T11:14:21.000Z 119 339.79998779296875 2026-06-20T11:14:22.000Z 119 340 2026-06-20T11:14:23.000Z 119 340.20001220703125 2026-06-20T11:14:24.000Z 120 340.20001220703125 2026-06-20T11:14:25.000Z 120 340.20001220703125 2026-06-20T11:14:26.000Z 119 340.20001220703125 2026-06-20T11:14:27.000Z 120 340.399993896484375 2026-06-20T11:14:28.000Z 120 340.399993896484375 2026-06-20T11:14:29.000Z 120 340.399993896484375 2026-06-20T11:14:30.000Z 120 340.399993896484375 2026-06-20T11:14:31.000Z 121 340.399993896484375 2026-06-20T11:14:32.000Z 120 340.20001220703125 2026-06-20T11:14:33.000Z 120 340.20001220703125 2026-06-20T11:14:34.000Z 121 340 2026-06-20T11:14:35.000Z 119 340 2026-06-20T11:14:36.000Z 119 340 2026-06-20T11:14:37.000Z 119 340 2026-06-20T11:14:38.000Z 118 340 2026-06-20T11:14:39.000Z 117 340 2026-06-20T11:14:40.000Z 118 340.20001220703125 2026-06-20T11:14:41.000Z 118 340.399993896484375 2026-06-20T11:14:42.000Z 118 340.399993896484375 2026-06-20T11:14:43.000Z 117 340.600006103515625 2026-06-20T11:14:44.000Z 117 340.79998779296875 2026-06-20T11:14:45.000Z 118 341 2026-06-20T11:14:46.000Z 117 341.20001220703125 2026-06-20T11:14:47.000Z 116 341.399993896484375 2026-06-20T11:14:48.000Z 116 341.399993896484375 2026-06-20T11:14:49.000Z 114 341.600006103515625 2026-06-20T11:14:50.000Z 114 341.79998779296875 2026-06-20T11:14:51.000Z 115 342 2026-06-20T11:14:52.000Z 116 342.20001220703125 2026-06-20T11:14:53.000Z 116 342.600006103515625 2026-06-20T11:14:54.000Z 115 342.79998779296875 2026-06-20T11:14:55.000Z 114 343.20001220703125 2026-06-20T11:14:56.000Z 115 343.399993896484375 2026-06-20T11:14:57.000Z 115 343.79998779296875 2026-06-20T11:14:58.000Z 115 344 2026-06-20T11:14:59.000Z 113 344.20001220703125 2026-06-20T11:15:00.000Z 114 344.399993896484375 2026-06-20T11:15:01.000Z 114 344.399993896484375 2026-06-20T11:15:02.000Z 114 344.600006103515625 2026-06-20T11:15:03.000Z 114 344.79998779296875 2026-06-20T11:15:04.000Z 114 344.79998779296875 2026-06-20T11:15:05.000Z 112 344.79998779296875 2026-06-20T11:15:06.000Z 111 345 2026-06-20T11:15:07.000Z 113 345 2026-06-20T11:15:08.000Z 112 345.20001220703125 2026-06-20T11:15:09.000Z 111 345.600006103515625 2026-06-20T11:15:10.000Z 111 345.600006103515625 2026-06-20T11:15:11.000Z 110 346 2026-06-20T11:15:12.000Z 110 346.399993896484375 2026-06-20T11:15:13.000Z 110 346.600006103515625 2026-06-20T11:15:14.000Z 110 346.600006103515625 2026-06-20T11:15:15.000Z 109 346.79998779296875 2026-06-20T11:15:16.000Z 109 347 2026-06-20T11:15:17.000Z 108 347 2026-06-20T11:15:18.000Z 107 347 2026-06-20T11:15:19.000Z 107 347.20001220703125 2026-06-20T11:15:20.000Z 108 347.399993896484375 2026-06-20T11:15:21.000Z 107 347.399993896484375 2026-06-20T11:15:22.000Z 107 347.399993896484375 2026-06-20T11:15:23.000Z 107 347.600006103515625 2026-06-20T11:15:24.000Z 106 347.600006103515625 2026-06-20T11:15:25.000Z 106 347.79998779296875 2026-06-20T11:15:26.000Z 107 347.79998779296875 2026-06-20T11:15:27.000Z 108 348 2026-06-20T11:15:28.000Z 105 348.20001220703125 2026-06-20T11:15:29.000Z 105 348.399993896484375 2026-06-20T11:15:30.000Z 104 348.399993896484375 2026-06-20T11:15:31.000Z 104 348.399993896484375 2026-06-20T11:15:32.000Z 101 348.399993896484375 2026-06-20T11:15:33.000Z 101 348.399993896484375 2026-06-20T11:15:34.000Z 101 348.600006103515625 2026-06-20T11:15:35.000Z 100 348.600006103515625 2026-06-20T11:15:36.000Z 98 348.600006103515625 2026-06-20T11:15:37.000Z 97 348.79998779296875 2026-06-20T11:15:38.000Z 95 349 2026-06-20T11:15:39.000Z 94 349.20001220703125 2026-06-20T11:15:40.000Z 95 349.399993896484375 2026-06-20T11:15:41.000Z 95 349.399993896484375 2026-06-20T11:15:42.000Z 95 349.399993896484375 2026-06-20T11:15:43.000Z 95 349.399993896484375 2026-06-20T11:15:44.000Z 96 349.399993896484375 2026-06-20T11:15:45.000Z 96 349.600006103515625 2026-06-20T11:15:46.000Z 96 349.600006103515625 2026-06-20T11:15:47.000Z 96 349.79998779296875 2026-06-20T11:15:48.000Z 96 350 2026-06-20T11:15:49.000Z 96 350 2026-06-20T11:15:50.000Z 97 350 2026-06-20T11:15:51.000Z 97 349.79998779296875 2026-06-20T11:15:52.000Z 97 349.79998779296875 2026-06-20T11:15:53.000Z 98 349.600006103515625 2026-06-20T11:15:54.000Z 97 349.600006103515625 2026-06-20T11:15:55.000Z 97 349.600006103515625 2026-06-20T11:15:56.000Z 97 349.600006103515625 2026-06-20T11:15:57.000Z 97 349.79998779296875 2026-06-20T11:15:58.000Z 97 350 2026-06-20T11:15:59.000Z 97 350 2026-06-20T11:16:00.000Z 97 350.20001220703125 2026-06-20T11:16:01.000Z 98 350.20001220703125 2026-06-20T11:16:02.000Z 98 350.20001220703125 2026-06-20T11:16:03.000Z 98 350.20001220703125 2026-06-20T11:16:04.000Z 99 350.399993896484375 2026-06-20T11:16:05.000Z 99 350.399993896484375 2026-06-20T11:16:06.000Z 99 350.399993896484375 2026-06-20T11:16:07.000Z 99 350.20001220703125 2026-06-20T11:16:08.000Z 99 350.20001220703125 2026-06-20T11:16:09.000Z 99 350 2026-06-20T11:16:10.000Z 99 350 2026-06-20T11:16:11.000Z 99 349.79998779296875 2026-06-20T11:16:12.000Z 98 349.600006103515625 2026-06-20T11:16:13.000Z 99 349.600006103515625 2026-06-20T11:16:14.000Z 98 349.399993896484375 2026-06-20T11:16:15.000Z 98 349.20001220703125 2026-06-20T11:16:16.000Z 98 349.399993896484375 2026-06-20T11:16:17.000Z 98 349.399993896484375 2026-06-20T11:16:18.000Z 97 349.399993896484375 2026-06-20T11:16:19.000Z 98 349.399993896484375 2026-06-20T11:16:20.000Z 97 349.399993896484375 2026-06-20T11:16:21.000Z 97 349.399993896484375 2026-06-20T11:16:22.000Z 97 349.399993896484375 2026-06-20T11:16:23.000Z 95 349.399993896484375 2026-06-20T11:16:24.000Z 97 349.399993896484375 2026-06-20T11:16:25.000Z 97 349.399993896484375 2026-06-20T11:16:26.000Z 97 349.600006103515625 2026-06-20T11:16:27.000Z 97 349.600006103515625 2026-06-20T11:16:28.000Z 97 349.600006103515625 2026-06-20T11:16:29.000Z 97 349.600006103515625 2026-06-20T11:16:30.000Z 98 349.600006103515625 2026-06-20T11:16:31.000Z 98 349.600006103515625 2026-06-20T11:16:32.000Z 97 349.600006103515625 2026-06-20T11:16:33.000Z 97 349.600006103515625 2026-06-20T11:16:34.000Z 97 349.600006103515625 2026-06-20T11:16:35.000Z 98 349.600006103515625 2026-06-20T11:16:36.000Z 97 349.600006103515625 2026-06-20T11:16:37.000Z 96 349.399993896484375 2026-06-20T11:16:38.000Z 97 349.399993896484375 2026-06-20T11:16:39.000Z 96 349.399993896484375 2026-06-20T11:16:40.000Z 96 349.399993896484375 2026-06-20T11:16:41.000Z 95 349.399993896484375 2026-06-20T11:16:42.000Z 93 349.600006103515625 2026-06-20T11:16:43.000Z 93 349.600006103515625 2026-06-20T11:16:44.000Z 92 349.600006103515625 2026-06-20T11:16:45.000Z 92 349.79998779296875 2026-06-20T11:16:46.000Z 92 349.79998779296875 2026-06-20T11:16:47.000Z 92 349.79998779296875 2026-06-20T11:16:48.000Z 92 349.79998779296875 2026-06-20T11:16:49.000Z 92 349.79998779296875 2026-06-20T11:16:50.000Z 92 349.79998779296875 2026-06-20T11:16:51.000Z 92 350 2026-06-20T11:16:52.000Z 93 350 2026-06-20T11:16:53.000Z 92 350 2026-06-20T11:16:54.000Z 92 350 2026-06-20T11:16:55.000Z 92 350.20001220703125 2026-06-20T11:16:56.000Z 92 350.20001220703125 2026-06-20T11:16:57.000Z 92 350.20001220703125 2026-06-20T11:16:58.000Z 92 350.20001220703125 2026-06-20T11:16:59.000Z 92 350.20001220703125 2026-06-20T11:17:00.000Z 93 350.399993896484375 2026-06-20T11:17:01.000Z 95 350.20001220703125 2026-06-20T11:17:02.000Z 93 350.20001220703125 2026-06-20T11:17:03.000Z 94 350.20001220703125 2026-06-20T11:17:04.000Z 94 350.20001220703125 2026-06-20T11:17:05.000Z 94 350.20001220703125 2026-06-20T11:17:06.000Z 95 350.20001220703125 2026-06-20T11:17:07.000Z 95 350.20001220703125 2026-06-20T11:17:08.000Z 95 350.20001220703125 2026-06-20T11:17:09.000Z 96 350.20001220703125 2026-06-20T11:17:10.000Z 95 350.20001220703125 2026-06-20T11:17:11.000Z 95 350.20001220703125 2026-06-20T11:17:12.000Z 95 350.20001220703125 2026-06-20T11:17:13.000Z 96 350.20001220703125 2026-06-20T11:17:14.000Z 96 350.20001220703125 2026-06-20T11:17:15.000Z 96 350.399993896484375 2026-06-20T11:17:16.000Z 97 350.399993896484375 2026-06-20T11:17:17.000Z 97 350.399993896484375 2026-06-20T11:17:18.000Z 96 350.399993896484375 2026-06-20T11:17:19.000Z 97 350.399993896484375 2026-06-20T11:17:20.000Z 97 350.399993896484375 2026-06-20T11:17:21.000Z 97 350.399993896484375 2026-06-20T11:17:22.000Z 96 350.399993896484375 2026-06-20T11:17:23.000Z 96 350.600006103515625 2026-06-20T11:17:24.000Z 97 350.600006103515625 2026-06-20T11:17:25.000Z 97 350.600006103515625 2026-06-20T11:17:26.000Z 96 350.600006103515625 2026-06-20T11:17:27.000Z 98 350.600006103515625 2026-06-20T11:17:28.000Z 97 350.600006103515625 2026-06-20T11:17:29.000Z 97 350.600006103515625 2026-06-20T11:17:30.000Z 98 350.600006103515625 2026-06-20T11:17:31.000Z 97 350.600006103515625 2026-06-20T11:17:32.000Z 96 350.600006103515625 2026-06-20T11:17:33.000Z 96 350.600006103515625 2026-06-20T11:17:34.000Z 97 350.600006103515625 2026-06-20T11:17:35.000Z 96 350.600006103515625 2026-06-20T11:17:36.000Z 96 350.600006103515625 2026-06-20T11:17:37.000Z 96 350.600006103515625 2026-06-20T11:17:38.000Z 95 350.600006103515625 2026-06-20T11:17:39.000Z 97 350.600006103515625 2026-06-20T11:17:40.000Z 97 350.600006103515625 2026-06-20T11:17:41.000Z 97 350.600006103515625 2026-06-20T11:17:42.000Z 97 350.600006103515625 2026-06-20T11:17:43.000Z 97 350.600006103515625 2026-06-20T11:17:44.000Z 97 350.600006103515625 2026-06-20T11:17:45.000Z 96 350.600006103515625 2026-06-20T11:17:46.000Z 95 350.600006103515625 2026-06-20T11:17:47.000Z 96 350.600006103515625 2026-06-20T11:17:48.000Z 96 350.600006103515625 2026-06-20T11:17:49.000Z 98 350.600006103515625 2026-06-20T11:17:50.000Z 96 350.600006103515625 2026-06-20T11:17:51.000Z 95 350.600006103515625 2026-06-20T11:17:52.000Z 95 350.600006103515625 2026-06-20T11:17:53.000Z 95 350.600006103515625 2026-06-20T11:17:54.000Z 95 350.600006103515625 2026-06-20T11:17:55.000Z 95 350.600006103515625 2026-06-20T11:17:56.000Z 96 350.600006103515625 2026-06-20T11:17:57.000Z 95 350.600006103515625 2026-06-20T11:17:58.000Z 95 350.600006103515625 2026-06-20T11:17:59.000Z 93 350.600006103515625 2026-06-20T11:18:00.000Z 94 350.600006103515625 2026-06-20T11:18:01.000Z 95 350.600006103515625 2026-06-20T11:18:02.000Z 94 350.600006103515625 2026-06-20T11:18:03.000Z 95 350.600006103515625 2026-06-20T11:18:04.000Z 95 350.600006103515625 2026-06-20T11:18:05.000Z 95 350.399993896484375 2026-06-20T11:18:06.000Z 95 350.399993896484375 2026-06-20T11:18:07.000Z 94 350.399993896484375 2026-06-20T11:18:08.000Z 94 350.399993896484375 2026-06-20T11:18:09.000Z 96 350.399993896484375 2026-06-20T11:18:10.000Z 96 350.399993896484375 2026-06-20T11:18:11.000Z 97 350.399993896484375 2026-06-20T11:18:12.000Z 95 350.399993896484375 2026-06-20T11:18:13.000Z 94 350.399993896484375 2026-06-20T11:18:14.000Z 92 350.399993896484375 2026-06-20T11:18:15.000Z 94 350.399993896484375 2026-06-20T11:18:16.000Z 94 350.399993896484375 2026-06-20T11:18:17.000Z 94 350.399993896484375 2026-06-20T11:18:18.000Z 94 350.399993896484375 2026-06-20T11:18:19.000Z 94 350.399993896484375 2026-06-20T11:18:20.000Z 93 350.399993896484375 2026-06-20T11:18:21.000Z 93 350.399993896484375 2026-06-20T11:18:22.000Z 93 350.399993896484375 2026-06-20T11:18:23.000Z 92 350.399993896484375 2026-06-20T11:18:24.000Z 91 350.20001220703125 2026-06-20T11:18:25.000Z 91 350.20001220703125 2026-06-20T11:18:26.000Z 91 350.20001220703125 2026-06-20T11:18:27.000Z 92 350.20001220703125 2026-06-20T11:18:28.000Z 92 350.20001220703125 2026-06-20T11:18:29.000Z 92 350.20001220703125 2026-06-20T11:18:30.000Z 92 350.20001220703125 2026-06-20T11:18:31.000Z 92 350.20001220703125 2026-06-20T11:18:32.000Z 91 350.20001220703125 2026-06-20T11:18:33.000Z 91 350.20001220703125 2026-06-20T11:18:34.000Z 91 350.20001220703125 2026-06-20T11:18:35.000Z 91 350 2026-06-20T11:18:36.000Z 90 350 2026-06-20T11:18:37.000Z 88 350 2026-06-20T11:18:38.000Z 90 350.20001220703125 2026-06-20T11:18:39.000Z 90 350.20001220703125 2026-06-20T11:18:40.000Z 90 350.399993896484375 2026-06-20T11:18:41.000Z 90 350.399993896484375 2026-06-20T11:18:42.000Z 90 350.399993896484375 2026-06-20T11:18:43.000Z 90 350.20001220703125 2026-06-20T11:18:44.000Z 90 350.20001220703125 2026-06-20T11:18:45.000Z 93 350.20001220703125 2026-06-20T11:18:46.000Z 91 350.20001220703125 2026-06-20T11:18:47.000Z 90 350.399993896484375 2026-06-20T11:18:48.000Z 90 350.399993896484375 2026-06-20T11:18:49.000Z 90 350.399993896484375 2026-06-20T11:18:50.000Z 88 350.399993896484375 2026-06-20T11:18:51.000Z 89 350.399993896484375 2026-06-20T11:18:52.000Z 89 350.399993896484375 2026-06-20T11:18:53.000Z 90 350.399993896484375 2026-06-20T11:18:54.000Z 89 350.399993896484375 2026-06-20T11:18:55.000Z 89 350.399993896484375 2026-06-20T11:18:56.000Z 90 350.399993896484375 2026-06-20T11:18:57.000Z 92 350.399993896484375 2026-06-20T11:18:58.000Z 91 350.399993896484375 2026-06-20T11:18:59.000Z 90 350.399993896484375 2026-06-20T11:19:00.000Z 89 350.20001220703125 2026-06-20T11:19:01.000Z 88 350.20001220703125 2026-06-20T11:19:02.000Z 87 350.20001220703125 2026-06-20T11:19:03.000Z 89 350.20001220703125 2026-06-20T11:19:04.000Z 90 350.20001220703125 2026-06-20T11:19:05.000Z 90 350.20001220703125 2026-06-20T11:19:06.000Z 90 350 2026-06-20T11:19:07.000Z 90 350 2026-06-20T11:19:08.000Z 89 350 2026-06-20T11:19:09.000Z 90 350 2026-06-20T11:19:10.000Z 88 350 2026-06-20T11:19:11.000Z 89 350 2026-06-20T11:19:12.000Z 91 350 2026-06-20T11:19:13.000Z 91 350 2026-06-20T11:19:14.000Z 91 350 2026-06-20T11:19:15.000Z 91 350 2026-06-20T11:19:16.000Z 89 350.20001220703125 2026-06-20T11:19:17.000Z 87 350.20001220703125 2026-06-20T11:19:18.000Z 85 350.20001220703125 2026-06-20T11:19:19.000Z 83 350.20001220703125 2026-06-20T11:19:20.000Z 82 350.20001220703125 2026-06-20T11:19:21.000Z 81 350.20001220703125 2026-06-20T11:19:22.000Z 81 350.20001220703125 2026-06-20T11:19:23.000Z 81 350.20001220703125 2026-06-20T11:19:24.000Z 81 350.20001220703125 2026-06-20T11:19:25.000Z 81 350.20001220703125 2026-06-20T11:19:26.000Z 81 350.20001220703125 2026-06-20T11:19:27.000Z 80 350.20001220703125 2026-06-20T11:19:28.000Z 80 350.20001220703125 2026-06-20T11:19:29.000Z 80 350.399993896484375 2026-06-20T11:19:30.000Z 81 350.399993896484375 2026-06-20T11:19:31.000Z 81 350.399993896484375 2026-06-20T11:19:32.000Z 81 350.399993896484375 2026-06-20T11:19:33.000Z 81 350.399993896484375 2026-06-20T11:19:34.000Z 81 350.600006103515625 2026-06-20T11:19:35.000Z 80 350.600006103515625 2026-06-20T11:19:36.000Z 80 350.600006103515625 2026-06-20T11:19:37.000Z 80 350.600006103515625 2026-06-20T11:19:38.000Z 79 350.600006103515625 2026-06-20T11:19:39.000Z 79 350.600006103515625 2026-06-20T11:19:40.000Z 79 350.600006103515625 2026-06-20T11:19:41.000Z 79 350.600006103515625 2026-06-20T11:19:42.000Z 79 350.600006103515625 2026-06-20T11:19:43.000Z 79 350.600006103515625 2026-06-20T11:19:44.000Z 79 350.600006103515625 2026-06-20T11:19:45.000Z 79 350.600006103515625 2026-06-20T11:19:46.000Z 79 350.600006103515625 2026-06-20T11:19:47.000Z 79 350.600006103515625 2026-06-20T11:19:48.000Z 79 350.600006103515625 2026-06-20T11:19:49.000Z 80 350.600006103515625 2026-06-20T11:19:50.000Z 80 350.600006103515625 2026-06-20T11:19:51.000Z 80 350.600006103515625 2026-06-20T11:19:52.000Z 81 350.600006103515625 2026-06-20T11:19:53.000Z 80 350.600006103515625 2026-06-20T11:19:54.000Z 80 350.600006103515625 2026-06-20T11:19:55.000Z 83 350.399993896484375 2026-06-20T11:19:56.000Z 80 350.399993896484375 2026-06-20T11:19:57.000Z 80 350.399993896484375 2026-06-20T11:19:58.000Z 80 350.399993896484375 2026-06-20T11:19:59.000Z 80 350.399993896484375 2026-06-20T11:20:00.000Z 81 350.399993896484375 2026-06-20T11:20:01.000Z 81 350.399993896484375 2026-06-20T11:20:02.000Z 82 350.399993896484375 2026-06-20T11:20:03.000Z 82 350.399993896484375 2026-06-20T11:20:04.000Z 82 350.600006103515625 2026-06-20T11:20:05.000Z 82 350.600006103515625 2026-06-20T11:20:06.000Z 83 350.600006103515625 2026-06-20T11:20:07.000Z 83 350.600006103515625 2026-06-20T11:20:08.000Z 82 350.600006103515625 2026-06-20T11:20:09.000Z 83 350.600006103515625 2026-06-20T11:20:10.000Z 82 350.600006103515625 2026-06-20T11:20:11.000Z 82 350.600006103515625 2026-06-20T11:20:12.000Z 79 351 2026-06-20T11:20:18.000Z 81 351 2026-06-20T11:20:19.000Z 80 351 2026-06-20T11:20:20.000Z 80 351 2026-06-20T11:20:21.000Z 80 351 2026-06-20T11:20:22.000Z 80 351 2026-06-20T11:20:23.000Z 79 351 2026-06-20T11:20:24.000Z 79 351.20001220703125 2026-06-20T11:20:25.000Z 79 351.20001220703125 2026-06-20T11:20:26.000Z 79 351.20001220703125 2026-06-20T11:20:27.000Z 79 351.20001220703125 2026-06-20T11:20:28.000Z 78 351.399993896484375 2026-06-20T11:20:29.000Z 78 351.399993896484375 2026-06-20T11:20:30.000Z 77 351.399993896484375 2026-06-20T11:20:31.000Z 76 351.399993896484375 2026-06-20T11:20:32.000Z 76 351.399993896484375 2026-06-20T11:20:33.000Z 76 351.600006103515625 2026-06-20T11:20:34.000Z 76 351.600006103515625 2026-06-20T11:20:35.000Z 77 351.399993896484375 2026-06-20T11:20:36.000Z 76 351.399993896484375 2026-06-20T11:20:37.000Z 77 351.399993896484375 2026-06-20T11:20:38.000Z 77 351.20001220703125 2026-06-20T11:20:39.000Z 78 351.20001220703125 2026-06-20T11:20:40.000Z 78 351 2026-06-20T11:20:41.000Z 79 351 2026-06-20T11:20:42.000Z 79 350.79998779296875 2026-06-20T11:20:43.000Z 82 350.600006103515625 2026-06-20T11:20:44.000Z 79 350.399993896484375 2026-06-20T11:20:45.000Z 79 350.399993896484375 2026-06-20T11:20:46.000Z 80 350.20001220703125 2026-06-20T11:20:47.000Z 80 350.20001220703125 2026-06-20T11:20:48.000Z 81 350.20001220703125 2026-06-20T11:20:49.000Z 81 350.20001220703125 2026-06-20T11:20:50.000Z 82 350.20001220703125 2026-06-20T11:20:51.000Z 82 350.20001220703125 2026-06-20T11:20:52.000Z 81 350.20001220703125 2026-06-20T11:20:53.000Z 83 350.20001220703125 2026-06-20T11:20:54.000Z 83 350.20001220703125 2026-06-20T11:20:55.000Z 83 350.20001220703125 2026-06-20T11:20:56.000Z 84 350.20001220703125 2026-06-20T11:20:57.000Z 85 350.399993896484375 2026-06-20T11:20:58.000Z 84 350.79998779296875 2026-06-20T11:20:59.000Z 84 351 2026-06-20T11:21:00.000Z 84 351 2026-06-20T11:21:01.000Z 85 351.20001220703125 2026-06-20T11:21:02.000Z 85 351.399993896484375 2026-06-20T11:21:03.000Z 85 351.600006103515625 2026-06-20T11:21:04.000Z 85 351.79998779296875 2026-06-20T11:21:05.000Z 86 352 2026-06-20T11:21:06.000Z 85 352.20001220703125 2026-06-20T11:21:07.000Z 85 352.20001220703125 2026-06-20T11:21:08.000Z 85 352.600006103515625 2026-06-20T11:21:09.000Z 84 352.79998779296875 2026-06-20T11:21:10.000Z 85 352.79998779296875 2026-06-20T11:21:11.000Z 86 352.79998779296875 2026-06-20T11:21:12.000Z 86 353 2026-06-20T11:21:13.000Z 86 353.399993896484375 2026-06-20T11:21:14.000Z 86 353.79998779296875 2026-06-20T11:21:15.000Z 87 354 2026-06-20T11:21:16.000Z 87 354.399993896484375 2026-06-20T11:21:17.000Z 87 354.399993896484375 2026-06-20T11:21:18.000Z 87 354.600006103515625 2026-06-20T11:21:19.000Z 87 354.600006103515625 2026-06-20T11:21:20.000Z 87 354.79998779296875 2026-06-20T11:21:21.000Z 87 355 2026-06-20T11:21:22.000Z 87 355.20001220703125 2026-06-20T11:21:23.000Z 87 355.399993896484375 2026-06-20T11:21:24.000Z 87 355.600006103515625 2026-06-20T11:21:25.000Z 87 355.79998779296875 2026-06-20T11:21:26.000Z 87 356.20001220703125 2026-06-20T11:21:27.000Z 87 356.399993896484375 2026-06-20T11:21:28.000Z 87 356.600006103515625 2026-06-20T11:21:29.000Z 87 356.79998779296875 2026-06-20T11:21:30.000Z 87 357 2026-06-20T11:21:31.000Z 88 357 2026-06-20T11:21:32.000Z 88 357.399993896484375 2026-06-20T11:21:33.000Z 88 357.600006103515625 2026-06-20T11:21:34.000Z 88 358 2026-06-20T11:21:35.000Z 87 358.20001220703125 2026-06-20T11:21:36.000Z 87 358.399993896484375 2026-06-20T11:21:37.000Z 87 358.600006103515625 2026-06-20T11:21:38.000Z 86 358.600006103515625 2026-06-20T11:21:39.000Z 86 358.79998779296875 2026-06-20T11:21:40.000Z 86 358.79998779296875 2026-06-20T11:21:41.000Z 86 358.79998779296875 2026-06-20T11:21:42.000Z 85 358.79998779296875 2026-06-20T11:21:43.000Z 85 359 2026-06-20T11:21:44.000Z 85 359 2026-06-20T11:21:45.000Z 84 359 2026-06-20T11:21:46.000Z 84 359 2026-06-20T11:21:47.000Z 84 359 2026-06-20T11:21:48.000Z 84 358.79998779296875 2026-06-20T11:21:49.000Z 84 358.79998779296875 2026-06-20T11:21:50.000Z 84 358.600006103515625 2026-06-20T11:21:51.000Z 84 358.399993896484375 2026-06-20T11:21:52.000Z 83 358.399993896484375 2026-06-20T11:21:53.000Z 83 358.20001220703125 2026-06-20T11:21:54.000Z 83 358.20001220703125 2026-06-20T11:21:55.000Z 82 358.399993896484375 2026-06-20T11:21:56.000Z 82 358.600006103515625 2026-06-20T11:21:57.000Z 83 358.600006103515625 2026-06-20T11:21:58.000Z 82 358.600006103515625 2026-06-20T11:21:59.000Z 82 358.399993896484375 2026-06-20T11:22:00.000Z 83 358.399993896484375 2026-06-20T11:22:01.000Z 83 358.399993896484375 2026-06-20T11:22:02.000Z 81 358.399993896484375 2026-06-20T11:22:03.000Z 80 358.399993896484375 2026-06-20T11:22:04.000Z 79 358.20001220703125 2026-06-20T11:22:05.000Z 83 358.20001220703125 2026-06-20T11:22:06.000Z 83 358.20001220703125 2026-06-20T11:22:07.000Z 81 358.20001220703125 2026-06-20T11:22:08.000Z 83 357.79998779296875 2026-06-20T11:22:09.000Z 83 357.600006103515625 2026-06-20T11:22:10.000Z 83 357.399993896484375 2026-06-20T11:22:11.000Z 84 357.20001220703125 2026-06-20T11:22:12.000Z 84 356.79998779296875 2026-06-20T11:22:13.000Z 84 356.600006103515625 2026-06-20T11:22:14.000Z 85 356.20001220703125 2026-06-20T11:22:15.000Z 85 356.20001220703125 2026-06-20T11:22:16.000Z 86 356.399993896484375 2026-06-20T11:22:17.000Z 86 356.399993896484375 2026-06-20T11:22:18.000Z 86 356.399993896484375 2026-06-20T11:22:19.000Z 87 356.399993896484375 2026-06-20T11:22:20.000Z 87 356.20001220703125 2026-06-20T11:22:21.000Z 88 356 2026-06-20T11:22:22.000Z 88 355.79998779296875 2026-06-20T11:22:23.000Z 89 356 2026-06-20T11:22:24.000Z 88 355.79998779296875 2026-06-20T11:22:25.000Z 88 355.79998779296875 2026-06-20T11:22:26.000Z 88 355.79998779296875 2026-06-20T11:22:27.000Z 88 356 2026-06-20T11:22:28.000Z 88 356 2026-06-20T11:22:29.000Z 87 356 2026-06-20T11:22:30.000Z 87 356 2026-06-20T11:22:31.000Z 87 356 2026-06-20T11:22:32.000Z 87 356 2026-06-20T11:22:33.000Z 86 356.20001220703125 2026-06-20T11:22:34.000Z 85 356.20001220703125 2026-06-20T11:22:35.000Z 85 356.20001220703125 2026-06-20T11:22:36.000Z 85 356.20001220703125 2026-06-20T11:22:37.000Z 85 356.399993896484375 2026-06-20T11:22:38.000Z 85 356.600006103515625 2026-06-20T11:22:39.000Z 85 357.20001220703125 2026-06-20T11:22:40.000Z 85 357.399993896484375 2026-06-20T11:22:41.000Z 84 357.600006103515625 2026-06-20T11:22:42.000Z 85 357.79998779296875 2026-06-20T11:22:43.000Z 84 358.20001220703125 2026-06-20T11:22:44.000Z 84 358.600006103515625 2026-06-20T11:22:45.000Z 85 359 2026-06-20T11:22:46.000Z 85 359 2026-06-20T11:22:47.000Z 85 359.20001220703125 2026-06-20T11:22:48.000Z 85 359.399993896484375 2026-06-20T11:22:49.000Z 85 359.399993896484375 2026-06-20T11:22:50.000Z 85 359.600006103515625 2026-06-20T11:22:51.000Z 85 359.79998779296875 2026-06-20T11:22:52.000Z 85 360 2026-06-20T11:22:53.000Z 84 360 2026-06-20T11:22:54.000Z 85 360.20001220703125 2026-06-20T11:22:55.000Z 85 360.20001220703125 2026-06-20T11:22:56.000Z 84 360.399993896484375 2026-06-20T11:22:57.000Z 86 360.399993896484375 2026-06-20T11:22:58.000Z 86 360.399993896484375 2026-06-20T11:22:59.000Z 86 360.600006103515625 2026-06-20T11:23:00.000Z 87 360.600006103515625 2026-06-20T11:23:01.000Z 88 360.79998779296875 2026-06-20T11:23:02.000Z 89 360.79998779296875 2026-06-20T11:23:03.000Z 91 361 2026-06-20T11:23:04.000Z 92 361 2026-06-20T11:23:05.000Z 93 361.20001220703125 2026-06-20T11:23:06.000Z 93 361.20001220703125 2026-06-20T11:23:07.000Z 93 361.399993896484375 2026-06-20T11:23:08.000Z 93 361.600006103515625 2026-06-20T11:23:09.000Z 93 362 2026-06-20T11:23:10.000Z 94 362 2026-06-20T11:23:11.000Z 94 362.20001220703125 2026-06-20T11:23:12.000Z 94 362.399993896484375 2026-06-20T11:23:13.000Z 94 362.600006103515625 2026-06-20T11:23:14.000Z 94 362.600006103515625 2026-06-20T11:23:15.000Z 93 362.79998779296875 2026-06-20T11:23:16.000Z 92 363 2026-06-20T11:23:17.000Z 95 363 2026-06-20T11:23:18.000Z 94 363.20001220703125 2026-06-20T11:23:19.000Z 95 363.20001220703125 2026-06-20T11:23:20.000Z 95 363.399993896484375 2026-06-20T11:23:21.000Z 96 363.600006103515625 2026-06-20T11:23:22.000Z 96 364 2026-06-20T11:23:23.000Z 96 364 2026-06-20T11:23:24.000Z 97 364.20001220703125 2026-06-20T11:23:25.000Z 97 364.20001220703125 2026-06-20T11:23:26.000Z 97 364.399993896484375 2026-06-20T11:23:27.000Z 97 364.600006103515625 2026-06-20T11:23:28.000Z 97 364.600006103515625 2026-06-20T11:23:29.000Z 97 364.79998779296875 2026-06-20T11:23:30.000Z 96 365 2026-06-20T11:23:31.000Z 96 365.20001220703125 2026-06-20T11:23:32.000Z 96 365.20001220703125 2026-06-20T11:23:33.000Z 96 365.399993896484375 2026-06-20T11:23:34.000Z 96 365.399993896484375 2026-06-20T11:23:35.000Z 96 365.600006103515625 2026-06-20T11:23:36.000Z 96 365.79998779296875 2026-06-20T11:23:37.000Z 96 366 2026-06-20T11:23:38.000Z 95 366.20001220703125 2026-06-20T11:23:39.000Z 95 366.20001220703125 2026-06-20T11:23:40.000Z 95 366.399993896484375 2026-06-20T11:23:41.000Z 94 366.399993896484375 2026-06-20T11:23:42.000Z 94 366.600006103515625 2026-06-20T11:23:43.000Z 94 366.600006103515625 2026-06-20T11:23:44.000Z 94 366.79998779296875 2026-06-20T11:23:45.000Z 94 366.79998779296875 2026-06-20T11:23:46.000Z 94 367 2026-06-20T11:23:47.000Z 94 367.20001220703125 2026-06-20T11:23:48.000Z 94 367.20001220703125 2026-06-20T11:23:49.000Z 93 367.399993896484375 2026-06-20T11:23:50.000Z 93 367.399993896484375 2026-06-20T11:23:51.000Z 93 367.399993896484375 2026-06-20T11:23:52.000Z 93 367.600006103515625 2026-06-20T11:23:53.000Z 94 367.79998779296875 2026-06-20T11:23:54.000Z 94 367.79998779296875 2026-06-20T11:23:55.000Z 93 368 2026-06-20T11:23:56.000Z 94 368 2026-06-20T11:23:57.000Z 94 368.20001220703125 2026-06-20T11:23:58.000Z 94 368.20001220703125 2026-06-20T11:23:59.000Z 93 368.399993896484375 2026-06-20T11:24:00.000Z 95 368.600006103515625 2026-06-20T11:24:01.000Z 93 368.600006103515625 2026-06-20T11:24:02.000Z 93 368.79998779296875 2026-06-20T11:24:03.000Z 93 368.79998779296875 2026-06-20T11:24:04.000Z 93 369 2026-06-20T11:24:05.000Z 94 369 2026-06-20T11:24:06.000Z 94 369.20001220703125 2026-06-20T11:24:07.000Z 94 369.20001220703125 2026-06-20T11:24:08.000Z 94 369.399993896484375 2026-06-20T11:24:09.000Z 93 369.600006103515625 2026-06-20T11:24:10.000Z 94 369.600006103515625 2026-06-20T11:24:11.000Z 93 369.79998779296875 2026-06-20T11:24:12.000Z 95 369.79998779296875 2026-06-20T11:24:13.000Z 94 369.79998779296875 2026-06-20T11:24:14.000Z 93 370 2026-06-20T11:24:15.000Z 93 370 2026-06-20T11:24:16.000Z 93 370.20001220703125 2026-06-20T11:24:17.000Z 94 370.20001220703125 2026-06-20T11:24:18.000Z 94 370.399993896484375 2026-06-20T11:24:19.000Z 93 370.399993896484375 2026-06-20T11:24:20.000Z 94 370.399993896484375 2026-06-20T11:24:21.000Z 93 370.399993896484375 2026-06-20T11:24:22.000Z 94 370.399993896484375 2026-06-20T11:24:23.000Z 93 370.399993896484375 2026-06-20T11:24:24.000Z 92 370.399993896484375 2026-06-20T11:24:25.000Z 91 370.399993896484375 2026-06-20T11:24:26.000Z 93 370.399993896484375 2026-06-20T11:24:27.000Z 92 370.399993896484375 2026-06-20T11:24:28.000Z 92 370.399993896484375 2026-06-20T11:24:29.000Z 92 370.600006103515625 2026-06-20T11:24:30.000Z 92 370.600006103515625 2026-06-20T11:24:31.000Z 92 370.79998779296875 2026-06-20T11:24:32.000Z 92 370.79998779296875 2026-06-20T11:24:33.000Z 92 370.79998779296875 2026-06-20T11:24:34.000Z 96 371 2026-06-20T11:24:35.000Z 95 371 2026-06-20T11:24:36.000Z 94 371.20001220703125 2026-06-20T11:24:37.000Z 93 371.20001220703125 2026-06-20T11:24:38.000Z 93 371.20001220703125 2026-06-20T11:24:39.000Z 91 371.399993896484375 2026-06-20T11:24:40.000Z 91 371.399993896484375 2026-06-20T11:24:41.000Z 92 371.399993896484375 2026-06-20T11:24:42.000Z 90 371.600006103515625 2026-06-20T11:24:43.000Z 90 371.600006103515625 2026-06-20T11:24:44.000Z 89 371.79998779296875 2026-06-20T11:24:45.000Z 89 371.79998779296875 2026-06-20T11:24:46.000Z 89 372 2026-06-20T11:24:47.000Z 89 372 2026-06-20T11:24:48.000Z 89 372.20001220703125 2026-06-20T11:24:49.000Z 89 372.20001220703125 2026-06-20T11:24:50.000Z 89 372.399993896484375 2026-06-20T11:24:51.000Z 89 372.399993896484375 2026-06-20T11:24:52.000Z 90 372.600006103515625 2026-06-20T11:24:53.000Z 89 372.600006103515625 2026-06-20T11:24:54.000Z 88 372.79998779296875 2026-06-20T11:24:55.000Z 88 372.79998779296875 2026-06-20T11:24:56.000Z 88 373 2026-06-20T11:24:57.000Z 88 373 2026-06-20T11:24:58.000Z 87 373.20001220703125 2026-06-20T11:24:59.000Z 87 373.399993896484375 2026-06-20T11:25:00.000Z 87 373.399993896484375 2026-06-20T11:25:01.000Z 86 373.600006103515625 2026-06-20T11:25:02.000Z 86 373.79998779296875 2026-06-20T11:25:03.000Z 85 373.79998779296875 2026-06-20T11:25:04.000Z 85 373.79998779296875 2026-06-20T11:25:05.000Z 84 374 2026-06-20T11:25:06.000Z 86 374.20001220703125 2026-06-20T11:25:07.000Z 86 374.20001220703125 2026-06-20T11:25:08.000Z 86 374.399993896484375 2026-06-20T11:25:09.000Z 86 374.399993896484375 2026-06-20T11:25:10.000Z 84 374.600006103515625 2026-06-20T11:25:11.000Z 86 374.600006103515625 2026-06-20T11:25:12.000Z 86 374.79998779296875 2026-06-20T11:25:13.000Z 86 374.79998779296875 2026-06-20T11:25:14.000Z 86 375 2026-06-20T11:25:15.000Z 87 375 2026-06-20T11:25:16.000Z 87 375 2026-06-20T11:25:17.000Z 88 375.20001220703125 2026-06-20T11:25:18.000Z 88 375.20001220703125 2026-06-20T11:25:19.000Z 89 375.20001220703125 2026-06-20T11:25:20.000Z 89 375.20001220703125 2026-06-20T11:25:21.000Z 89 375.399993896484375 2026-06-20T11:25:22.000Z 89 375.399993896484375 2026-06-20T11:25:23.000Z 89 375.399993896484375 2026-06-20T11:25:24.000Z 91 375.399993896484375 2026-06-20T11:25:25.000Z 89 375.600006103515625 2026-06-20T11:25:26.000Z 89 375.600006103515625 2026-06-20T11:25:27.000Z 89 375.600006103515625 2026-06-20T11:25:28.000Z 89 375.79998779296875 2026-06-20T11:25:29.000Z 88 375.79998779296875 2026-06-20T11:25:30.000Z 88 375.79998779296875 2026-06-20T11:25:31.000Z 89 376 2026-06-20T11:25:32.000Z 88 376 2026-06-20T11:25:33.000Z 88 376 2026-06-20T11:25:34.000Z 88 376.20001220703125 2026-06-20T11:25:35.000Z 89 376.20001220703125 2026-06-20T11:25:36.000Z 87 376.399993896484375 2026-06-20T11:25:37.000Z 88 376.600006103515625 2026-06-20T11:25:38.000Z 89 376.600006103515625 2026-06-20T11:25:39.000Z 89 376.79998779296875 2026-06-20T11:25:40.000Z 88 376.79998779296875 2026-06-20T11:25:41.000Z 88 377.20001220703125 2026-06-20T11:25:42.000Z 90 377.20001220703125 2026-06-20T11:25:43.000Z 89 377.399993896484375 2026-06-20T11:25:44.000Z 89 377.600006103515625 2026-06-20T11:25:45.000Z 92 377.79998779296875 2026-06-20T11:25:46.000Z 89 378 2026-06-20T11:25:47.000Z 89 378 2026-06-20T11:25:48.000Z 88 378.20001220703125 2026-06-20T11:25:49.000Z 88 378.399993896484375 2026-06-20T11:25:50.000Z 86 378.600006103515625 2026-06-20T11:25:51.000Z 89 378.79998779296875 2026-06-20T11:25:52.000Z 89 378.79998779296875 2026-06-20T11:25:53.000Z 91 379 2026-06-20T11:25:54.000Z 90 379.20001220703125 2026-06-20T11:25:55.000Z 89 379.399993896484375 2026-06-20T11:25:56.000Z 89 379.600006103515625 2026-06-20T11:25:57.000Z 89 379.600006103515625 2026-06-20T11:25:58.000Z 89 379.600006103515625 2026-06-20T11:25:59.000Z 88 379.79998779296875 2026-06-20T11:26:00.000Z 89 379.79998779296875 2026-06-20T11:26:01.000Z 89 380 2026-06-20T11:26:02.000Z 89 380 2026-06-20T11:26:03.000Z 89 380.20001220703125 2026-06-20T11:26:04.000Z 89 380.20001220703125 2026-06-20T11:26:05.000Z 88 380.399993896484375 2026-06-20T11:26:06.000Z 89 380.399993896484375 2026-06-20T11:26:07.000Z 89 380.600006103515625 2026-06-20T11:26:08.000Z 88 380.600006103515625 2026-06-20T11:26:09.000Z 88 380.79998779296875 2026-06-20T11:26:10.000Z 88 380.79998779296875 2026-06-20T11:26:11.000Z 88 381 2026-06-20T11:26:12.000Z 88 381 2026-06-20T11:26:13.000Z 88 381.20001220703125 2026-06-20T11:26:14.000Z 88 381.20001220703125 2026-06-20T11:26:15.000Z 88 381.20001220703125 2026-06-20T11:26:16.000Z 87 381.399993896484375 2026-06-20T11:26:17.000Z 87 381.399993896484375 2026-06-20T11:26:18.000Z 86 381.399993896484375 2026-06-20T11:26:19.000Z 88 381.399993896484375 2026-06-20T11:26:20.000Z 88 381.399993896484375 2026-06-20T11:26:21.000Z 88 381.399993896484375 2026-06-20T11:26:22.000Z 88 381.399993896484375 2026-06-20T11:26:23.000Z 87 381.399993896484375 2026-06-20T11:26:24.000Z 87 381.600006103515625 2026-06-20T11:26:25.000Z 87 381.600006103515625 2026-06-20T11:26:26.000Z 87 381.600006103515625 2026-06-20T11:26:27.000Z 90 381.600006103515625 2026-06-20T11:26:28.000Z 90 381.600006103515625 2026-06-20T11:26:29.000Z 88 381.600006103515625 2026-06-20T11:26:30.000Z 90 381.600006103515625 2026-06-20T11:26:31.000Z 89 381.600006103515625 2026-06-20T11:26:32.000Z 89 381.399993896484375 2026-06-20T11:26:33.000Z 90 381.399993896484375 2026-06-20T11:26:34.000Z 87 381.399993896484375 2026-06-20T11:26:35.000Z 89 381.399993896484375 2026-06-20T11:26:36.000Z 86 381.399993896484375 2026-06-20T11:26:37.000Z 87 381.20001220703125 2026-06-20T11:26:38.000Z 88 381.20001220703125 2026-06-20T11:26:39.000Z 86 381.20001220703125 2026-06-20T11:26:40.000Z 89 381.20001220703125 2026-06-20T11:26:41.000Z 87 381.20001220703125 2026-06-20T11:26:42.000Z 87 381.20001220703125 2026-06-20T11:26:43.000Z 87 381.20001220703125 2026-06-20T11:26:44.000Z 87 381.20001220703125 2026-06-20T11:26:45.000Z 87 381.20001220703125 2026-06-20T11:26:46.000Z 86 381.20001220703125 2026-06-20T11:26:47.000Z 84 381.20001220703125 2026-06-20T11:26:48.000Z 84 381.20001220703125 2026-06-20T11:26:49.000Z 85 381.20001220703125 2026-06-20T11:26:50.000Z 87 381.20001220703125 2026-06-20T11:26:51.000Z 87 381.20001220703125 2026-06-20T11:26:52.000Z 87 381.20001220703125 2026-06-20T11:26:53.000Z 87 381 2026-06-20T11:26:54.000Z 88 381 2026-06-20T11:26:55.000Z 88 381 2026-06-20T11:26:56.000Z 88 381 2026-06-20T11:26:57.000Z 88 381 2026-06-20T11:26:58.000Z 88 381 2026-06-20T11:26:59.000Z 88 381 2026-06-20T11:27:00.000Z 89 381 2026-06-20T11:27:01.000Z 89 381 2026-06-20T11:27:02.000Z 90 381.20001220703125 2026-06-20T11:27:03.000Z 90 381.20001220703125 2026-06-20T11:27:04.000Z 90 381.20001220703125 2026-06-20T11:27:05.000Z 91 381.20001220703125 2026-06-20T11:27:06.000Z 91 381.20001220703125 2026-06-20T11:27:07.000Z 90 381.20001220703125 2026-06-20T11:27:08.000Z 91 381.20001220703125 2026-06-20T11:27:09.000Z 91 381.20001220703125 2026-06-20T11:27:10.000Z 94 381.20001220703125 2026-06-20T11:27:11.000Z 93 381.20001220703125 2026-06-20T11:27:12.000Z 91 381.20001220703125 2026-06-20T11:27:13.000Z 93 381.20001220703125 2026-06-20T11:27:14.000Z 93 381.20001220703125 2026-06-20T11:27:15.000Z 92 381.20001220703125 2026-06-20T11:27:16.000Z 92 381.20001220703125 2026-06-20T11:27:17.000Z 92 381.20001220703125 2026-06-20T11:27:18.000Z 91 381.20001220703125 2026-06-20T11:27:19.000Z 92 381.20001220703125 2026-06-20T11:27:20.000Z 91 381.20001220703125 2026-06-20T11:27:21.000Z 91 381.20001220703125 2026-06-20T11:27:22.000Z 93 381.20001220703125 2026-06-20T11:27:23.000Z 93 381.20001220703125 2026-06-20T11:27:24.000Z 93 381.20001220703125 2026-06-20T11:27:25.000Z 95 381.20001220703125 2026-06-20T11:27:26.000Z 93 381.20001220703125 2026-06-20T11:27:27.000Z 93 381.20001220703125 2026-06-20T11:27:28.000Z 93 381.20001220703125 2026-06-20T11:27:29.000Z 94 381 2026-06-20T11:27:30.000Z 94 381 2026-06-20T11:27:31.000Z 95 381 2026-06-20T11:27:32.000Z 96 381 2026-06-20T11:27:33.000Z 94 381 2026-06-20T11:27:34.000Z 96 381 2026-06-20T11:27:35.000Z 98 381 2026-06-20T11:27:36.000Z 98 381 2026-06-20T11:27:37.000Z 99 381 2026-06-20T11:27:38.000Z 99 381 2026-06-20T11:27:39.000Z 100 381 2026-06-20T11:27:40.000Z 100 381 2026-06-20T11:27:41.000Z 100 381 2026-06-20T11:27:42.000Z 100 381 2026-06-20T11:27:43.000Z 101 381 2026-06-20T11:27:44.000Z 100 381 2026-06-20T11:27:45.000Z 98 381 2026-06-20T11:27:46.000Z 98 381 2026-06-20T11:27:47.000Z 98 381 2026-06-20T11:27:48.000Z 97 381 2026-06-20T11:27:49.000Z 97 381 2026-06-20T11:27:50.000Z 96 381 2026-06-20T11:27:51.000Z 95 381 2026-06-20T11:27:52.000Z 94 381 2026-06-20T11:27:53.000Z 93 381 2026-06-20T11:27:54.000Z 93 381 2026-06-20T11:27:55.000Z 92 381 2026-06-20T11:27:56.000Z 92 380.79998779296875 2026-06-20T11:27:57.000Z 91 380.79998779296875 2026-06-20T11:27:58.000Z 91 380.79998779296875 2026-06-20T11:27:59.000Z 91 380.79998779296875 2026-06-20T11:28:00.000Z 91 380.79998779296875 2026-06-20T11:28:01.000Z 91 380.79998779296875 2026-06-20T11:28:02.000Z 91 380.79998779296875 2026-06-20T11:28:03.000Z 91 380.79998779296875 2026-06-20T11:28:04.000Z 90 380.79998779296875 2026-06-20T11:28:05.000Z 89 380.79998779296875 2026-06-20T11:28:06.000Z 88 380.79998779296875 2026-06-20T11:28:07.000Z 88 380.79998779296875 2026-06-20T11:28:08.000Z 88 380.79998779296875 2026-06-20T11:28:09.000Z 88 380.79998779296875 2026-06-20T11:28:10.000Z 88 380.79998779296875 2026-06-20T11:28:11.000Z 87 380.79998779296875 2026-06-20T11:28:12.000Z 87 380.600006103515625 2026-06-20T11:28:13.000Z 87 380.600006103515625 2026-06-20T11:28:14.000Z 87 380.399993896484375 2026-06-20T11:28:15.000Z 87 380.399993896484375 2026-06-20T11:28:16.000Z 87 380.20001220703125 2026-06-20T11:28:17.000Z 88 380.20001220703125 2026-06-20T11:28:18.000Z 88 380 2026-06-20T11:28:19.000Z 89 380 2026-06-20T11:28:20.000Z 89 380 2026-06-20T11:28:21.000Z 89 380 2026-06-20T11:28:22.000Z 90 380 2026-06-20T11:28:23.000Z 90 380 2026-06-20T11:28:24.000Z 90 380 2026-06-20T11:28:25.000Z 90 380 2026-06-20T11:28:26.000Z 90 379.79998779296875 2026-06-20T11:28:27.000Z 90 379.79998779296875 2026-06-20T11:28:28.000Z 91 379.600006103515625 2026-06-20T11:28:29.000Z 91 379.399993896484375 2026-06-20T11:28:30.000Z 91 379.399993896484375 2026-06-20T11:28:31.000Z 92 379.20001220703125 2026-06-20T11:28:32.000Z 92 379.20001220703125 2026-06-20T11:28:33.000Z 93 379 2026-06-20T11:28:34.000Z 93 378.79998779296875 2026-06-20T11:28:35.000Z 93 378.79998779296875 2026-06-20T11:28:36.000Z 94 378.79998779296875 2026-06-20T11:28:37.000Z 94 378.600006103515625 2026-06-20T11:28:38.000Z 95 378.399993896484375 2026-06-20T11:28:39.000Z 95 378.399993896484375 2026-06-20T11:28:40.000Z 96 378.20001220703125 2026-06-20T11:28:41.000Z 96 378.20001220703125 2026-06-20T11:28:42.000Z 96 378 2026-06-20T11:28:43.000Z 97 377.79998779296875 2026-06-20T11:28:44.000Z 97 377.79998779296875 2026-06-20T11:28:45.000Z 98 377.600006103515625 2026-06-20T11:28:46.000Z 98 377.600006103515625 2026-06-20T11:28:47.000Z 99 377.399993896484375 2026-06-20T11:28:48.000Z 99 377.20001220703125 2026-06-20T11:28:49.000Z 98 377 2026-06-20T11:28:50.000Z 100 376.79998779296875 2026-06-20T11:28:51.000Z 101 376.79998779296875 2026-06-20T11:28:52.000Z 102 376.600006103515625 2026-06-20T11:28:53.000Z 102 376.399993896484375 2026-06-20T11:28:54.000Z 102 376.20001220703125 2026-06-20T11:28:55.000Z 105 376.20001220703125 2026-06-20T11:28:56.000Z 103 376 2026-06-20T11:28:57.000Z 104 375.79998779296875 2026-06-20T11:28:58.000Z 104 375.79998779296875 2026-06-20T11:28:59.000Z 105 375.600006103515625 2026-06-20T11:29:00.000Z 105 375.399993896484375 2026-06-20T11:29:01.000Z 106 375.399993896484375 2026-06-20T11:29:02.000Z 107 375.20001220703125 2026-06-20T11:29:03.000Z 106 375 2026-06-20T11:29:04.000Z 106 374.79998779296875 2026-06-20T11:29:05.000Z 107 374.600006103515625 2026-06-20T11:29:06.000Z 106 374.600006103515625 2026-06-20T11:29:07.000Z 107 374.399993896484375 2026-06-20T11:29:08.000Z 110 374.20001220703125 2026-06-20T11:29:09.000Z 110 374.20001220703125 2026-06-20T11:29:10.000Z 109 374 2026-06-20T11:29:11.000Z 109 373.79998779296875 2026-06-20T11:29:12.000Z 110 373.600006103515625 2026-06-20T11:29:13.000Z 111 373.399993896484375 2026-06-20T11:29:14.000Z 111 373.20001220703125 2026-06-20T11:29:15.000Z 112 373.20001220703125 2026-06-20T11:29:16.000Z 112 373 2026-06-20T11:29:17.000Z 113 372.79998779296875 2026-06-20T11:29:18.000Z 113 372.600006103515625 2026-06-20T11:29:19.000Z 114 372.399993896484375 2026-06-20T11:29:20.000Z 114 372.20001220703125 2026-06-20T11:29:21.000Z 114 372 2026-06-20T11:29:22.000Z 114 371.79998779296875 2026-06-20T11:29:23.000Z 115 371.79998779296875 2026-06-20T11:29:24.000Z 115 371.79998779296875 2026-06-20T11:29:25.000Z 115 371.600006103515625 2026-06-20T11:29:26.000Z 115 371.600006103515625 2026-06-20T11:29:27.000Z 116 371.399993896484375 2026-06-20T11:29:28.000Z 116 371.399993896484375 2026-06-20T11:29:29.000Z 119 371.20001220703125 2026-06-20T11:29:30.000Z 116 371.20001220703125 2026-06-20T11:29:31.000Z 117 371 2026-06-20T11:29:32.000Z 117 370.79998779296875 2026-06-20T11:29:33.000Z 117 370.600006103515625 2026-06-20T11:29:34.000Z 118 370.399993896484375 2026-06-20T11:29:35.000Z 118 370.20001220703125 2026-06-20T11:29:36.000Z 118 370 2026-06-20T11:29:37.000Z 118 369.79998779296875 2026-06-20T11:29:38.000Z 118 369.600006103515625 2026-06-20T11:29:39.000Z 118 369.600006103515625 2026-06-20T11:29:40.000Z 119 369.399993896484375 2026-06-20T11:29:41.000Z 119 369.399993896484375 2026-06-20T11:29:42.000Z 119 369.20001220703125 2026-06-20T11:29:43.000Z 119 369 2026-06-20T11:29:44.000Z 119 369 2026-06-20T11:29:45.000Z 119 368.79998779296875 2026-06-20T11:29:46.000Z 119 368.600006103515625 2026-06-20T11:29:47.000Z 119 368.399993896484375 2026-06-20T11:29:48.000Z 117 368.399993896484375 2026-06-20T11:29:49.000Z 119 368.20001220703125 2026-06-20T11:29:50.000Z 119 368 2026-06-20T11:29:51.000Z 119 368 2026-06-20T11:29:52.000Z 119 367.600006103515625 2026-06-20T11:29:53.000Z 118 367.399993896484375 2026-06-20T11:29:54.000Z 118 367.20001220703125 2026-06-20T11:29:55.000Z 119 367 2026-06-20T11:29:56.000Z 120 366.79998779296875 2026-06-20T11:29:57.000Z 120 366.600006103515625 2026-06-20T11:29:58.000Z 120 366.600006103515625 2026-06-20T11:29:59.000Z 119 366.399993896484375 2026-06-20T11:30:00.000Z 121 366.399993896484375 2026-06-20T11:30:01.000Z 119 366.20001220703125 2026-06-20T11:30:02.000Z 118 366 2026-06-20T11:30:03.000Z 119 366 2026-06-20T11:30:04.000Z 118 365.79998779296875 2026-06-20T11:30:05.000Z 118 365.79998779296875 2026-06-20T11:30:06.000Z 119 365.79998779296875 2026-06-20T11:30:07.000Z 119 365.600006103515625 2026-06-20T11:30:08.000Z 118 365.20001220703125 2026-06-20T11:30:09.000Z 119 365 2026-06-20T11:30:10.000Z 117 364.79998779296875 2026-06-20T11:30:11.000Z 118 364.399993896484375 2026-06-20T11:30:12.000Z 119 364.20001220703125 2026-06-20T11:30:13.000Z 117 364 2026-06-20T11:30:14.000Z 117 363.600006103515625 2026-06-20T11:30:15.000Z 118 363.20001220703125 2026-06-20T11:30:16.000Z 116 363 2026-06-20T11:30:17.000Z 115 362.79998779296875 2026-06-20T11:30:18.000Z 117 362.79998779296875 2026-06-20T11:30:19.000Z 118 362.600006103515625 2026-06-20T11:30:20.000Z 119 362.399993896484375 2026-06-20T11:30:21.000Z 120 362.399993896484375 2026-06-20T11:30:22.000Z 120 362.399993896484375 2026-06-20T11:30:23.000Z 119 362.20001220703125 2026-06-20T11:30:24.000Z 119 362 2026-06-20T11:30:25.000Z 118 362 2026-06-20T11:30:26.000Z 119 361.79998779296875 2026-06-20T11:30:27.000Z 120 361.79998779296875 2026-06-20T11:30:28.000Z 119 361.600006103515625 2026-06-20T11:30:29.000Z 120 361.600006103515625 2026-06-20T11:30:30.000Z 122 361.600006103515625 2026-06-20T11:30:31.000Z 119 361.399993896484375 2026-06-20T11:30:32.000Z 119 361.399993896484375 2026-06-20T11:30:33.000Z 119 361.20001220703125 2026-06-20T11:30:34.000Z 117 361.20001220703125 2026-06-20T11:30:35.000Z 117 361.20001220703125 2026-06-20T11:30:36.000Z 119 361 2026-06-20T11:30:37.000Z 118 361 2026-06-20T11:30:38.000Z 119 360.79998779296875 2026-06-20T11:30:39.000Z 119 360.79998779296875 2026-06-20T11:30:40.000Z 119 360.79998779296875 2026-06-20T11:30:41.000Z 119 360.79998779296875 2026-06-20T11:30:42.000Z 119 361 2026-06-20T11:30:43.000Z 119 361 2026-06-20T11:30:44.000Z 120 361 2026-06-20T11:30:45.000Z 119 361.20001220703125 2026-06-20T11:30:46.000Z 119 361.399993896484375 2026-06-20T11:30:47.000Z 120 361.600006103515625 2026-06-20T11:30:48.000Z 120 361.600006103515625 2026-06-20T11:30:49.000Z 119 361.79998779296875 2026-06-20T11:30:50.000Z 119 361.79998779296875 2026-06-20T11:30:51.000Z 119 361.79998779296875 2026-06-20T11:30:52.000Z 118 362 2026-06-20T11:30:53.000Z 118 362 2026-06-20T11:30:54.000Z 120 362.20001220703125 2026-06-20T11:30:55.000Z 120 362.20001220703125 2026-06-20T11:30:56.000Z 119 362.399993896484375 2026-06-20T11:30:57.000Z 120 362.399993896484375 2026-06-20T11:30:58.000Z 120 362.399993896484375 2026-06-20T11:30:59.000Z 120 362.399993896484375 2026-06-20T11:31:00.000Z 120 362.20001220703125 2026-06-20T11:31:01.000Z 120 362.20001220703125 2026-06-20T11:31:02.000Z 120 362 2026-06-20T11:31:03.000Z 120 362 2026-06-20T11:31:04.000Z 121 361.79998779296875 2026-06-20T11:31:05.000Z 121 361.79998779296875 2026-06-20T11:31:06.000Z 121 361.600006103515625 2026-06-20T11:31:07.000Z 121 361.600006103515625 2026-06-20T11:31:08.000Z 121 361.600006103515625 2026-06-20T11:31:09.000Z 121 361.600006103515625 2026-06-20T11:31:10.000Z 122 361.600006103515625 2026-06-20T11:31:11.000Z 123 361.600006103515625 2026-06-20T11:31:12.000Z 122 361.600006103515625 2026-06-20T11:31:13.000Z 121 361.600006103515625 2026-06-20T11:31:14.000Z 122 361.600006103515625 2026-06-20T11:31:15.000Z 122 361.600006103515625 2026-06-20T11:31:16.000Z 123 361.399993896484375 2026-06-20T11:31:17.000Z 124 361.399993896484375 2026-06-20T11:31:18.000Z 122 361.20001220703125 2026-06-20T11:31:19.000Z 123 361 2026-06-20T11:31:20.000Z 123 361 2026-06-20T11:31:21.000Z 124 360.79998779296875 2026-06-20T11:31:22.000Z 124 360.600006103515625 2026-06-20T11:31:23.000Z 125 360.600006103515625 2026-06-20T11:31:24.000Z 125 360.600006103515625 2026-06-20T11:31:25.000Z 126 360.600006103515625 2026-06-20T11:31:26.000Z 127 360.600006103515625 2026-06-20T11:31:27.000Z 127 360.600006103515625 2026-06-20T11:31:28.000Z 128 360.600006103515625 2026-06-20T11:31:29.000Z 128 360.399993896484375 2026-06-20T11:31:30.000Z 128 360.399993896484375 2026-06-20T11:31:31.000Z 128 360.399993896484375 2026-06-20T11:31:32.000Z 128 360.399993896484375 2026-06-20T11:31:33.000Z 128 360.399993896484375 2026-06-20T11:31:34.000Z 129 360.399993896484375 2026-06-20T11:31:35.000Z 129 360.399993896484375 2026-06-20T11:31:36.000Z 130 360.20001220703125 2026-06-20T11:31:37.000Z 131 360.20001220703125 2026-06-20T11:31:38.000Z 131 360 2026-06-20T11:31:39.000Z 132 359.79998779296875 2026-06-20T11:31:40.000Z 129 359.600006103515625 2026-06-20T11:31:41.000Z 129 359.600006103515625 2026-06-20T11:31:42.000Z 128 359.399993896484375 2026-06-20T11:31:43.000Z 128 359.399993896484375 2026-06-20T11:31:44.000Z 129 359.20001220703125 2026-06-20T11:31:45.000Z 129 359.20001220703125 2026-06-20T11:31:46.000Z 128 359 2026-06-20T11:31:47.000Z 127 359 2026-06-20T11:31:48.000Z 129 359 2026-06-20T11:31:49.000Z 129 359 2026-06-20T11:31:50.000Z 131 359 2026-06-20T11:31:51.000Z 132 359 2026-06-20T11:31:52.000Z 130 358.79998779296875 2026-06-20T11:31:53.000Z 130 358.79998779296875 2026-06-20T11:31:54.000Z 130 358.79998779296875 2026-06-20T11:31:55.000Z 129 358.79998779296875 2026-06-20T11:31:56.000Z 131 359 2026-06-20T11:31:57.000Z 132 359 2026-06-20T11:31:58.000Z 128 359 2026-06-20T11:31:59.000Z 127 359 2026-06-20T11:32:00.000Z 127 359.20001220703125 2026-06-20T11:32:01.000Z 126 359.20001220703125 2026-06-20T11:32:02.000Z 126 359.20001220703125 2026-06-20T11:32:03.000Z 126 359.399993896484375 2026-06-20T11:32:04.000Z 127 359.399993896484375 2026-06-20T11:32:05.000Z 127 359.600006103515625 2026-06-20T11:32:06.000Z 128 359.79998779296875 2026-06-20T11:32:07.000Z 129 359.79998779296875 2026-06-20T11:32:08.000Z 130 360 2026-06-20T11:32:09.000Z 130 360 2026-06-20T11:32:10.000Z 130 360.20001220703125 2026-06-20T11:32:11.000Z 130 360.399993896484375 2026-06-20T11:32:12.000Z 132 360.399993896484375 2026-06-20T11:32:13.000Z 130 360.399993896484375 2026-06-20T11:32:14.000Z 129 360.600006103515625 2026-06-20T11:32:15.000Z 129 360.600006103515625 2026-06-20T11:32:16.000Z 129 360.600006103515625 2026-06-20T11:32:17.000Z 129 360.399993896484375 2026-06-20T11:32:18.000Z 128 360.600006103515625 2026-06-20T11:32:19.000Z 128 360.600006103515625 2026-06-20T11:32:20.000Z 128 360.79998779296875 2026-06-20T11:32:21.000Z 127 360.79998779296875 2026-06-20T11:32:22.000Z 127 360.79998779296875 2026-06-20T11:32:23.000Z 126 360.79998779296875 2026-06-20T11:32:24.000Z 127 360.79998779296875 2026-06-20T11:32:25.000Z 127 361 2026-06-20T11:32:26.000Z 127 361 2026-06-20T11:32:27.000Z 127 361 2026-06-20T11:32:28.000Z 127 361 2026-06-20T11:32:29.000Z 127 361.20001220703125 2026-06-20T11:32:30.000Z 127 361.20001220703125 2026-06-20T11:32:31.000Z 126 361.20001220703125 2026-06-20T11:32:32.000Z 125 361.20001220703125 2026-06-20T11:32:33.000Z 124 361 2026-06-20T11:32:34.000Z 124 361 2026-06-20T11:32:35.000Z 123 361 2026-06-20T11:32:36.000Z 123 361 2026-06-20T11:32:37.000Z 122 360.79998779296875 2026-06-20T11:32:38.000Z 122 360.79998779296875 2026-06-20T11:32:39.000Z 122 360.600006103515625 2026-06-20T11:32:40.000Z 121 360.399993896484375 2026-06-20T11:32:41.000Z 121 360.399993896484375 2026-06-20T11:32:42.000Z 121 360.20001220703125 2026-06-20T11:32:43.000Z 120 360.20001220703125 2026-06-20T11:32:44.000Z 120 360.20001220703125 2026-06-20T11:32:45.000Z 120 360.20001220703125 2026-06-20T11:32:46.000Z 120 360.20001220703125 2026-06-20T11:32:47.000Z 119 360 2026-06-20T11:32:48.000Z 119 360 2026-06-20T11:32:49.000Z 119 360 2026-06-20T11:32:50.000Z 119 360 2026-06-20T11:32:51.000Z 118 360 2026-06-20T11:32:52.000Z 118 360 2026-06-20T11:32:53.000Z 118 359.79998779296875 2026-06-20T11:32:54.000Z 118 359.79998779296875 2026-06-20T11:32:55.000Z 117 359.79998779296875 2026-06-20T11:32:56.000Z 117 359.79998779296875 2026-06-20T11:32:57.000Z 117 359.79998779296875 2026-06-20T11:32:58.000Z 117 359.600006103515625 2026-06-20T11:32:59.000Z 117 359.600006103515625 2026-06-20T11:33:00.000Z 117 359.600006103515625 2026-06-20T11:33:01.000Z 117 359.600006103515625 2026-06-20T11:33:02.000Z 116 359.600006103515625 2026-06-20T11:33:03.000Z 115 359.600006103515625 2026-06-20T11:33:04.000Z 116 359.600006103515625 2026-06-20T11:33:05.000Z 117 359.399993896484375 2026-06-20T11:33:06.000Z 117 359.399993896484375 2026-06-20T11:33:07.000Z 117 359.399993896484375 2026-06-20T11:33:08.000Z 118 359.399993896484375 2026-06-20T11:33:09.000Z 117 359.399993896484375 2026-06-20T11:33:10.000Z 118 359.399993896484375 2026-06-20T11:33:11.000Z 118 359.399993896484375 2026-06-20T11:33:12.000Z 118 359.399993896484375 2026-06-20T11:33:13.000Z 118 359.20001220703125 2026-06-20T11:33:14.000Z 117 359.20001220703125 2026-06-20T11:33:15.000Z 117 359.20001220703125 2026-06-20T11:33:16.000Z 117 359.20001220703125 2026-06-20T11:33:17.000Z 117 359.20001220703125 2026-06-20T11:33:18.000Z 117 359.20001220703125 2026-06-20T11:33:19.000Z 117 359.20001220703125 2026-06-20T11:33:20.000Z 117 359.20001220703125 2026-06-20T11:33:21.000Z 116 359.399993896484375 2026-06-20T11:33:22.000Z 117 359.399993896484375 2026-06-20T11:33:23.000Z 116 359.399993896484375 2026-06-20T11:33:24.000Z 116 359.20001220703125 2026-06-20T11:33:25.000Z 115 359.20001220703125 2026-06-20T11:33:26.000Z 115 359.20001220703125 2026-06-20T11:33:27.000Z 115 359.20001220703125 2026-06-20T11:33:28.000Z 115 359.20001220703125 2026-06-20T11:33:29.000Z 115 359.20001220703125 2026-06-20T11:33:30.000Z 113 359.399993896484375 2026-06-20T11:33:31.000Z 113 359.399993896484375 2026-06-20T11:33:32.000Z 114 359.399993896484375 2026-06-20T11:33:33.000Z 115 359.399993896484375 2026-06-20T11:33:34.000Z 115 359.399993896484375 2026-06-20T11:33:35.000Z 117 359.399993896484375 2026-06-20T11:33:36.000Z 116 359.399993896484375 2026-06-20T11:33:37.000Z 115 359.399993896484375 2026-06-20T11:33:38.000Z 114 359.399993896484375 2026-06-20T11:33:39.000Z 115 359.399993896484375 2026-06-20T11:33:40.000Z 115 359.399993896484375 2026-06-20T11:33:41.000Z 115 359.399993896484375 2026-06-20T11:33:42.000Z 114 359.399993896484375 2026-06-20T11:33:43.000Z 113 359.399993896484375 2026-06-20T11:33:44.000Z 111 359.399993896484375 2026-06-20T11:33:45.000Z 111 359.399993896484375 2026-06-20T11:33:46.000Z 111 359.399993896484375 2026-06-20T11:33:47.000Z 110 359.399993896484375 2026-06-20T11:33:48.000Z 110 359.600006103515625 2026-06-20T11:33:49.000Z 110 359.600006103515625 2026-06-20T11:33:50.000Z 110 359.600006103515625 2026-06-20T11:33:51.000Z 108 359.600006103515625 2026-06-20T11:33:52.000Z 113 359.600006103515625 2026-06-20T11:33:53.000Z 112 359.79998779296875 2026-06-20T11:33:54.000Z 111 360 2026-06-20T11:33:55.000Z 109 360.20001220703125 2026-06-20T11:33:56.000Z 109 360.20001220703125 2026-06-20T11:33:57.000Z 109 360.399993896484375 2026-06-20T11:33:58.000Z 109 360.399993896484375 2026-06-20T11:33:59.000Z 108 360.600006103515625 2026-06-20T11:34:00.000Z 108 360.79998779296875 2026-06-20T11:34:01.000Z 107 361 2026-06-20T11:34:02.000Z 107 361.20001220703125 2026-06-20T11:34:03.000Z 106 361.399993896484375 2026-06-20T11:34:04.000Z 106 361.600006103515625 2026-06-20T11:34:05.000Z 106 361.600006103515625 2026-06-20T11:34:06.000Z 106 361.79998779296875 2026-06-20T11:34:07.000Z 105 362 2026-06-20T11:34:08.000Z 105 362.20001220703125 2026-06-20T11:34:09.000Z 105 362.399993896484375 2026-06-20T11:34:10.000Z 105 362.399993896484375 2026-06-20T11:34:11.000Z 105 362.600006103515625 2026-06-20T11:34:12.000Z 105 362.79998779296875 2026-06-20T11:34:13.000Z 105 363 2026-06-20T11:34:14.000Z 105 363.20001220703125 2026-06-20T11:34:15.000Z 105 363.399993896484375 2026-06-20T11:34:16.000Z 105 363.600006103515625 2026-06-20T11:34:17.000Z 105 363.600006103515625 2026-06-20T11:34:18.000Z 105 363.600006103515625 2026-06-20T11:34:19.000Z 105 363.79998779296875 2026-06-20T11:34:20.000Z 105 364 2026-06-20T11:34:21.000Z 105 364 2026-06-20T11:34:22.000Z 105 364 2026-06-20T11:34:23.000Z 105 364.20001220703125 2026-06-20T11:34:24.000Z 105 364.399993896484375 2026-06-20T11:34:25.000Z 104 364.399993896484375 2026-06-20T11:34:26.000Z 104 364.600006103515625 2026-06-20T11:34:27.000Z 104 364.600006103515625 2026-06-20T11:34:28.000Z 103 364.79998779296875 2026-06-20T11:34:29.000Z 101 364.79998779296875 2026-06-20T11:34:30.000Z 103 364.79998779296875 2026-06-20T11:34:31.000Z 102 365 2026-06-20T11:34:32.000Z 101 365.20001220703125 2026-06-20T11:34:33.000Z 101 365.399993896484375 2026-06-20T11:34:34.000Z 101 365.399993896484375 2026-06-20T11:34:35.000Z 102 365.600006103515625 2026-06-20T11:34:36.000Z 101 365.600006103515625 2026-06-20T11:34:37.000Z 101 365.600006103515625 2026-06-20T11:34:38.000Z 102 365.79998779296875 2026-06-20T11:34:39.000Z 102 365.79998779296875 2026-06-20T11:34:40.000Z 102 366 2026-06-20T11:34:41.000Z 101 366 2026-06-20T11:34:42.000Z 100 366 2026-06-20T11:34:43.000Z 101 366 2026-06-20T11:34:44.000Z 99 366 2026-06-20T11:34:45.000Z 99 366 2026-06-20T11:34:46.000Z 99 366 2026-06-20T11:34:47.000Z 100 366 2026-06-20T11:34:48.000Z 99 366 2026-06-20T11:34:49.000Z 100 366 2026-06-20T11:34:50.000Z 101 366 2026-06-20T11:34:51.000Z 100 366 2026-06-20T11:34:52.000Z 101 366 2026-06-20T11:34:53.000Z 101 366 2026-06-20T11:34:54.000Z 102 366 2026-06-20T11:34:55.000Z 101 365.79998779296875 2026-06-20T11:34:56.000Z 103 365.79998779296875 2026-06-20T11:34:57.000Z 103 366 2026-06-20T11:34:58.000Z 103 366 2026-06-20T11:34:59.000Z 102 366 2026-06-20T11:35:00.000Z 100 366 2026-06-20T11:35:01.000Z 100 366 2026-06-20T11:35:02.000Z 101 366 2026-06-20T11:35:03.000Z 100 366.20001220703125 2026-06-20T11:35:04.000Z 101 366.20001220703125 2026-06-20T11:35:05.000Z 100 366.399993896484375 2026-06-20T11:35:06.000Z 100 366.399993896484375 2026-06-20T11:35:07.000Z 100 366.600006103515625 2026-06-20T11:35:08.000Z 100 366.79998779296875 2026-06-20T11:35:09.000Z 99 367 2026-06-20T11:35:10.000Z 98 367 2026-06-20T11:35:11.000Z 97 367 2026-06-20T11:35:12.000Z 97 367.20001220703125 2026-06-20T11:35:13.000Z 96 367.20001220703125 2026-06-20T11:35:14.000Z 96 367.20001220703125 2026-06-20T11:35:15.000Z 95 367.20001220703125 2026-06-20T11:35:16.000Z 96 367.20001220703125 2026-06-20T11:35:17.000Z 97 367.20001220703125 2026-06-20T11:35:18.000Z 98 367 2026-06-20T11:35:19.000Z 99 367 2026-06-20T11:35:20.000Z 98 367 2026-06-20T11:35:21.000Z 99 367 2026-06-20T11:35:22.000Z 98 366.79998779296875 2026-06-20T11:35:23.000Z 99 366.79998779296875 2026-06-20T11:35:24.000Z 99 366.79998779296875 2026-06-20T11:35:25.000Z 99 366.79998779296875 2026-06-20T11:35:26.000Z 99 366.79998779296875 2026-06-20T11:35:27.000Z 99 366.79998779296875 2026-06-20T11:35:28.000Z 99 366.79998779296875 2026-06-20T11:35:29.000Z 101 366.79998779296875 2026-06-20T11:35:30.000Z 99 367 2026-06-20T11:35:31.000Z 100 367 2026-06-20T11:35:32.000Z 100 367 2026-06-20T11:35:33.000Z 98 367 2026-06-20T11:35:34.000Z 100 367.20001220703125 2026-06-20T11:35:35.000Z 100 367.399993896484375 2026-06-20T11:35:36.000Z 101 367.399993896484375 2026-06-20T11:35:37.000Z 99 367.399993896484375 2026-06-20T11:35:38.000Z 101 367.399993896484375 2026-06-20T11:35:39.000Z 101 367.600006103515625 2026-06-20T11:35:40.000Z 98 367.399993896484375 2026-06-20T11:35:41.000Z 100 367.399993896484375 2026-06-20T11:35:42.000Z 98 367.399993896484375 2026-06-20T11:35:43.000Z 97 367.399993896484375 2026-06-20T11:35:44.000Z 98 367.399993896484375 2026-06-20T11:35:45.000Z 95 367.20001220703125 2026-06-20T11:35:46.000Z 97 367.20001220703125 2026-06-20T11:35:47.000Z 98 367 2026-06-20T11:35:48.000Z 96 367 2026-06-20T11:35:49.000Z 95 367 2026-06-20T11:35:50.000Z 97 366.79998779296875 2026-06-20T11:35:51.000Z 96 366.79998779296875 2026-06-20T11:35:52.000Z 99 366.79998779296875 2026-06-20T11:35:53.000Z 99 366.79998779296875 2026-06-20T11:35:54.000Z 99 367 2026-06-20T11:35:55.000Z 98 367 2026-06-20T11:35:56.000Z 98 367 2026-06-20T11:35:57.000Z 98 367 2026-06-20T11:35:58.000Z 99 367 2026-06-20T11:35:59.000Z 98 367 2026-06-20T11:36:00.000Z 97 367 2026-06-20T11:36:01.000Z 98 367.20001220703125 2026-06-20T11:36:02.000Z 98 367.20001220703125 2026-06-20T11:36:03.000Z 99 367.20001220703125 2026-06-20T11:36:04.000Z 99 367 2026-06-20T11:36:05.000Z 99 367 2026-06-20T11:36:06.000Z 99 367 2026-06-20T11:36:07.000Z 99 366.79998779296875 2026-06-20T11:36:08.000Z 99 366.79998779296875 2026-06-20T11:36:09.000Z 99 366.79998779296875 2026-06-20T11:36:10.000Z 99 366.600006103515625 2026-06-20T11:36:11.000Z 100 366.600006103515625 2026-06-20T11:36:12.000Z 101 366.600006103515625 2026-06-20T11:36:13.000Z 100 366.79998779296875 2026-06-20T11:36:14.000Z 100 366.79998779296875 2026-06-20T11:36:15.000Z 100 366.79998779296875 2026-06-20T11:36:16.000Z 99 366.600006103515625 2026-06-20T11:36:17.000Z 99 366.600006103515625 2026-06-20T11:36:18.000Z 99 366.399993896484375 2026-06-20T11:36:19.000Z 100 366.399993896484375 2026-06-20T11:36:20.000Z 100 366.20001220703125 2026-06-20T11:36:21.000Z 100 366.20001220703125 2026-06-20T11:36:22.000Z 100 366.20001220703125 2026-06-20T11:36:23.000Z 100 366.20001220703125 2026-06-20T11:36:24.000Z 100 366 2026-06-20T11:36:25.000Z 100 366 2026-06-20T11:36:26.000Z 101 366 2026-06-20T11:36:27.000Z 100 366 2026-06-20T11:36:28.000Z 101 366 2026-06-20T11:36:29.000Z 101 366 2026-06-20T11:36:30.000Z 101 366.20001220703125 2026-06-20T11:36:31.000Z 101 366 2026-06-20T11:36:32.000Z 101 366.20001220703125 2026-06-20T11:36:33.000Z 102 366.20001220703125 2026-06-20T11:36:34.000Z 100 366.20001220703125 2026-06-20T11:36:35.000Z 99 366.20001220703125 2026-06-20T11:36:36.000Z 99 366.20001220703125 2026-06-20T11:36:37.000Z 99 366.399993896484375 2026-06-20T11:36:38.000Z 98 366.399993896484375 2026-06-20T11:36:39.000Z 99 366.399993896484375 2026-06-20T11:36:40.000Z 100 366.600006103515625 2026-06-20T11:36:41.000Z 101 366.600006103515625 2026-06-20T11:36:42.000Z 99 366.600006103515625 2026-06-20T11:36:43.000Z 100 366.600006103515625 2026-06-20T11:36:44.000Z 100 366.600006103515625 2026-06-20T11:36:45.000Z 99 366.600006103515625 2026-06-20T11:36:46.000Z 101 366.600006103515625 2026-06-20T11:36:47.000Z 101 366.600006103515625 2026-06-20T11:36:48.000Z 101 366.600006103515625 2026-06-20T11:36:49.000Z 101 366.600006103515625 2026-06-20T11:36:50.000Z 99 366.600006103515625 2026-06-20T11:36:51.000Z 100 366.600006103515625 2026-06-20T11:36:52.000Z 99 366.399993896484375 2026-06-20T11:36:53.000Z 100 366.399993896484375 2026-06-20T11:36:54.000Z 100 366.399993896484375 2026-06-20T11:36:55.000Z 100 366.399993896484375 2026-06-20T11:36:56.000Z 100 366.399993896484375 2026-06-20T11:36:57.000Z 100 366.399993896484375 2026-06-20T11:36:58.000Z 100 366.399993896484375 2026-06-20T11:36:59.000Z 100 366.399993896484375 2026-06-20T11:37:00.000Z 100 366.399993896484375 2026-06-20T11:37:01.000Z 100 366.399993896484375 2026-06-20T11:37:02.000Z 102 366.399993896484375 2026-06-20T11:37:03.000Z 103 366.399993896484375 2026-06-20T11:37:04.000Z 99 366.399993896484375 2026-06-20T11:37:05.000Z 99 366.399993896484375 2026-06-20T11:37:06.000Z 99 366.399993896484375 2026-06-20T11:37:07.000Z 98 366.399993896484375 2026-06-20T11:37:08.000Z 97 366.399993896484375 2026-06-20T11:37:09.000Z 95 366.399993896484375 2026-06-20T11:37:10.000Z 94 366.399993896484375 2026-06-20T11:37:11.000Z 94 366.399993896484375 2026-06-20T11:37:12.000Z 95 366.399993896484375 2026-06-20T11:37:13.000Z 95 366.399993896484375 2026-06-20T11:37:14.000Z 97 366.399993896484375 2026-06-20T11:37:15.000Z 99 366.399993896484375 2026-06-20T11:37:16.000Z 98 366.399993896484375 2026-06-20T11:37:17.000Z 98 366.399993896484375 2026-06-20T11:37:18.000Z 98 366.399993896484375 2026-06-20T11:37:19.000Z 98 366.399993896484375 2026-06-20T11:37:20.000Z 97 366.399993896484375 2026-06-20T11:37:21.000Z 98 366.399993896484375 2026-06-20T11:37:22.000Z 97 366.399993896484375 2026-06-20T11:37:23.000Z 97 366.399993896484375 2026-06-20T11:37:24.000Z 97 366.399993896484375 2026-06-20T11:37:25.000Z 97 366.399993896484375 2026-06-20T11:37:26.000Z 97 366.399993896484375 2026-06-20T11:37:27.000Z 97 366.399993896484375 2026-06-20T11:37:28.000Z 97 366.399993896484375 2026-06-20T11:37:29.000Z 97 366.399993896484375 2026-06-20T11:37:30.000Z 97 366.399993896484375 2026-06-20T11:37:31.000Z 97 366.399993896484375 2026-06-20T11:37:32.000Z 97 366.600006103515625 2026-06-20T11:37:33.000Z 97 366.600006103515625 2026-06-20T11:37:34.000Z 97 366.600006103515625 2026-06-20T11:37:35.000Z 97 366.600006103515625 2026-06-20T11:37:36.000Z 97 366.399993896484375 2026-06-20T11:37:37.000Z 97 366.399993896484375 2026-06-20T11:37:38.000Z 97 366.399993896484375 2026-06-20T11:37:39.000Z 97 366.600006103515625 2026-06-20T11:37:40.000Z 101 366.399993896484375 2026-06-20T11:37:41.000Z 100 366.399993896484375 2026-06-20T11:37:42.000Z 98 366.20001220703125 2026-06-20T11:37:43.000Z 98 366 2026-06-20T11:37:44.000Z 98 366 2026-06-20T11:37:45.000Z 98 365.79998779296875 2026-06-20T11:37:46.000Z 98 365.79998779296875 2026-06-20T11:37:47.000Z 98 365.79998779296875 2026-06-20T11:37:48.000Z 98 365.79998779296875 2026-06-20T11:37:49.000Z 98 365.79998779296875 2026-06-20T11:37:50.000Z 97 365.79998779296875 2026-06-20T11:37:51.000Z 97 365.79998779296875 2026-06-20T11:37:52.000Z 97 365.79998779296875 2026-06-20T11:37:53.000Z 96 365.79998779296875 2026-06-20T11:37:54.000Z 96 366 2026-06-20T11:37:55.000Z 93 366 2026-06-20T11:37:56.000Z 97 366 2026-06-20T11:37:57.000Z 95 366 2026-06-20T11:37:58.000Z 95 365.79998779296875 2026-06-20T11:37:59.000Z 97 365.79998779296875 2026-06-20T11:38:00.000Z 95 365.600006103515625 2026-06-20T11:38:01.000Z 95 365.600006103515625 2026-06-20T11:38:02.000Z 96 365.600006103515625 2026-06-20T11:38:03.000Z 95 365.600006103515625 2026-06-20T11:38:04.000Z 95 365.600006103515625 2026-06-20T11:38:05.000Z 95 365.600006103515625 2026-06-20T11:38:06.000Z 95 365.600006103515625 2026-06-20T11:38:07.000Z 94 365.79998779296875 2026-06-20T11:38:08.000Z 94 366 2026-06-20T11:38:09.000Z 94 366 2026-06-20T11:38:10.000Z 94 366.20001220703125 2026-06-20T11:38:11.000Z 94 366.20001220703125 2026-06-20T11:38:12.000Z 93 366.20001220703125 2026-06-20T11:38:13.000Z 93 366.399993896484375 2026-06-20T11:38:14.000Z 93 366.399993896484375 2026-06-20T11:38:15.000Z 93 366.600006103515625 2026-06-20T11:38:16.000Z 93 366.600006103515625 2026-06-20T11:38:17.000Z 93 366.79998779296875 2026-06-20T11:38:18.000Z 93 366.79998779296875 2026-06-20T11:38:19.000Z 92 366.79998779296875 2026-06-20T11:38:20.000Z 93 367 2026-06-20T11:38:21.000Z 93 367 2026-06-20T11:38:22.000Z 93 367 2026-06-20T11:38:23.000Z 93 367 2026-06-20T11:38:24.000Z 93 366.79998779296875 2026-06-20T11:38:25.000Z 93 366.79998779296875 2026-06-20T11:38:26.000Z 92 366.600006103515625 2026-06-20T11:38:27.000Z 93 366.600006103515625 2026-06-20T11:38:28.000Z 94 366.600006103515625 2026-06-20T11:38:29.000Z 94 366.600006103515625 2026-06-20T11:38:30.000Z 97 366.600006103515625 2026-06-20T11:38:31.000Z 93 366.600006103515625 2026-06-20T11:38:32.000Z 92 366.600006103515625 2026-06-20T11:38:33.000Z 93 366.600006103515625 2026-06-20T11:38:34.000Z 94 366.600006103515625 2026-06-20T11:38:35.000Z 92 366.600006103515625 2026-06-20T11:38:36.000Z 93 366.600006103515625 2026-06-20T11:38:37.000Z 95 366.600006103515625 2026-06-20T11:38:38.000Z 94 366.600006103515625 2026-06-20T11:38:39.000Z 93 366.600006103515625 2026-06-20T11:38:40.000Z 96 366.399993896484375 2026-06-20T11:38:41.000Z 96 366.20001220703125 2026-06-20T11:38:42.000Z 96 366 2026-06-20T11:38:43.000Z 97 366 2026-06-20T11:38:44.000Z 97 365.79998779296875 2026-06-20T11:38:45.000Z 98 365.600006103515625 2026-06-20T11:38:46.000Z 98 365.600006103515625 2026-06-20T11:38:47.000Z 98 365.79998779296875 2026-06-20T11:38:48.000Z 98 365.79998779296875 2026-06-20T11:38:49.000Z 98 365.79998779296875 2026-06-20T11:38:50.000Z 98 366 2026-06-20T11:38:51.000Z 100 366 2026-06-20T11:38:52.000Z 99 366 2026-06-20T11:38:53.000Z 99 366 2026-06-20T11:38:54.000Z 100 366 2026-06-20T11:38:55.000Z 100 366 2026-06-20T11:38:56.000Z 101 366 2026-06-20T11:38:57.000Z 101 366 2026-06-20T11:38:58.000Z 102 365.79998779296875 2026-06-20T11:38:59.000Z 103 365.79998779296875 2026-06-20T11:39:00.000Z 103 365.79998779296875 2026-06-20T11:39:01.000Z 103 365.600006103515625 2026-06-20T11:39:02.000Z 104 365.600006103515625 2026-06-20T11:39:03.000Z 104 365.399993896484375 2026-06-20T11:39:04.000Z 104 365.399993896484375 2026-06-20T11:39:05.000Z 105 365.20001220703125 2026-06-20T11:39:06.000Z 105 365.20001220703125 2026-06-20T11:39:07.000Z 105 365 2026-06-20T11:39:08.000Z 104 365 2026-06-20T11:39:09.000Z 103 365 2026-06-20T11:39:10.000Z 107 365 2026-06-20T11:39:11.000Z 107 365.20001220703125 2026-06-20T11:39:12.000Z 107 365.20001220703125 2026-06-20T11:39:13.000Z 107 365.20001220703125 2026-06-20T11:39:14.000Z 109 365.20001220703125 2026-06-20T11:39:15.000Z 107 365.20001220703125 2026-06-20T11:39:16.000Z 108 365.20001220703125 2026-06-20T11:39:17.000Z 108 365.20001220703125 2026-06-20T11:39:18.000Z 109 365.399993896484375 2026-06-20T11:39:19.000Z 109 365.399993896484375 2026-06-20T11:39:20.000Z 109 365.600006103515625 2026-06-20T11:39:21.000Z 109 365.79998779296875 2026-06-20T11:39:22.000Z 109 365.79998779296875 2026-06-20T11:39:23.000Z 108 366 2026-06-20T11:39:24.000Z 107 366.20001220703125 2026-06-20T11:39:25.000Z 107 366.20001220703125 2026-06-20T11:39:26.000Z 107 366.399993896484375 2026-06-20T11:39:27.000Z 104 366.399993896484375 2026-06-20T11:39:28.000Z 107 366.600006103515625 2026-06-20T11:39:29.000Z 107 366.600006103515625 2026-06-20T11:39:30.000Z 108 366.600006103515625 2026-06-20T11:39:31.000Z 108 366.79998779296875 2026-06-20T11:39:32.000Z 111 367 2026-06-20T11:39:33.000Z 109 367.20001220703125 2026-06-20T11:39:34.000Z 109 367.20001220703125 2026-06-20T11:39:35.000Z 110 367.399993896484375 2026-06-20T11:39:36.000Z 110 367.600006103515625 2026-06-20T11:39:37.000Z 111 367.600006103515625 2026-06-20T11:39:38.000Z 111 367.600006103515625 2026-06-20T11:39:39.000Z 111 367.79998779296875 2026-06-20T11:39:40.000Z 112 367.79998779296875 2026-06-20T11:39:41.000Z 112 368 2026-06-20T11:39:42.000Z 113 368 2026-06-20T11:39:43.000Z 113 368 2026-06-20T11:39:44.000Z 114 368 2026-06-20T11:39:45.000Z 114 367.79998779296875 2026-06-20T11:39:46.000Z 116 367.79998779296875 2026-06-20T11:39:47.000Z 116 367.79998779296875 2026-06-20T11:39:48.000Z 118 367.79998779296875 2026-06-20T11:39:49.000Z 120 367.79998779296875 2026-06-20T11:39:50.000Z 120 367.600006103515625 2026-06-20T11:39:51.000Z 117 367.600006103515625 2026-06-20T11:39:52.000Z 115 367.600006103515625 2026-06-20T11:39:53.000Z 118 367.600006103515625 2026-06-20T11:39:54.000Z 118 367.600006103515625 2026-06-20T11:39:55.000Z 118 367.600006103515625 2026-06-20T11:39:56.000Z 118 367.79998779296875 2026-06-20T11:39:57.000Z 119 367.79998779296875 2026-06-20T11:39:58.000Z 116 368 2026-06-20T11:39:59.000Z 120 368 2026-06-20T11:40:00.000Z 121 368 2026-06-20T11:40:01.000Z 121 368 2026-06-20T11:40:02.000Z 121 368 2026-06-20T11:40:03.000Z 122 368 2026-06-20T11:40:04.000Z 122 368 2026-06-20T11:40:05.000Z 123 368 2026-06-20T11:40:06.000Z 124 368.20001220703125 2026-06-20T11:40:07.000Z 124 368.399993896484375 2026-06-20T11:40:08.000Z 124 368.399993896484375 2026-06-20T11:40:09.000Z 125 368.399993896484375 2026-06-20T11:40:10.000Z 123 368.399993896484375 2026-06-20T11:40:11.000Z 122 368.399993896484375 2026-06-20T11:40:12.000Z 122 368.399993896484375 2026-06-20T11:40:13.000Z 122 368.399993896484375 2026-06-20T11:40:14.000Z 122 368.399993896484375 2026-06-20T11:40:15.000Z 121 368.600006103515625 2026-06-20T11:40:16.000Z 118 368.600006103515625 2026-06-20T11:40:17.000Z 122 368.79998779296875 2026-06-20T11:40:18.000Z 122 368.79998779296875 2026-06-20T11:40:19.000Z 120 368.79998779296875 2026-06-20T11:40:20.000Z 120 369 2026-06-20T11:40:21.000Z 121 369.20001220703125 2026-06-20T11:40:22.000Z 121 369.399993896484375 2026-06-20T11:40:23.000Z 121 369.399993896484375 2026-06-20T11:40:24.000Z 120 369.399993896484375 2026-06-20T11:40:25.000Z 118 369.399993896484375 2026-06-20T11:40:26.000Z 118 369.399993896484375 2026-06-20T11:40:27.000Z 115 369.399993896484375 2026-06-20T11:40:28.000Z 114 369.399993896484375 2026-06-20T11:40:29.000Z 112 369.399993896484375 2026-06-20T11:40:30.000Z 110 369.399993896484375 2026-06-20T11:40:31.000Z 110 369.20001220703125 2026-06-20T11:40:32.000Z 110 369.20001220703125 2026-06-20T11:40:33.000Z 111 369.20001220703125 2026-06-20T11:40:34.000Z 111 369 2026-06-20T11:40:35.000Z 110 369 2026-06-20T11:40:36.000Z 110 369 2026-06-20T11:40:37.000Z 111 368.79998779296875 2026-06-20T11:40:38.000Z 111 368.79998779296875 2026-06-20T11:40:39.000Z 114 368.600006103515625 2026-06-20T11:40:40.000Z 114 368.399993896484375 2026-06-20T11:40:41.000Z 114 368.20001220703125 2026-06-20T11:40:42.000Z 114 368.20001220703125 2026-06-20T11:40:43.000Z 114 368 2026-06-20T11:40:44.000Z 114 367.79998779296875 2026-06-20T11:40:45.000Z 113 367.600006103515625 2026-06-20T11:40:46.000Z 113 367.600006103515625 2026-06-20T11:40:47.000Z 112 367.399993896484375 2026-06-20T11:40:48.000Z 113 367.399993896484375 2026-06-20T11:40:49.000Z 114 367.399993896484375 2026-06-20T11:40:50.000Z 112 367.20001220703125 2026-06-20T11:40:51.000Z 111 367.20001220703125 2026-06-20T11:40:52.000Z 112 367.20001220703125 2026-06-20T11:40:53.000Z 112 367.20001220703125 2026-06-20T11:40:54.000Z 112 367.399993896484375 2026-06-20T11:40:55.000Z 111 367.600006103515625 2026-06-20T11:40:56.000Z 111 367.79998779296875 2026-06-20T11:40:57.000Z 112 368 2026-06-20T11:40:58.000Z 111 368 2026-06-20T11:40:59.000Z 111 368.20001220703125 2026-06-20T11:41:00.000Z 110 368.399993896484375 2026-06-20T11:41:01.000Z 110 368.399993896484375 2026-06-20T11:41:02.000Z 109 368.600006103515625 2026-06-20T11:41:03.000Z 110 368.79998779296875 2026-06-20T11:41:04.000Z 111 368.79998779296875 2026-06-20T11:41:05.000Z 109 369 2026-06-20T11:41:06.000Z 108 369 2026-06-20T11:41:07.000Z 109 369 2026-06-20T11:41:08.000Z 108 368.79998779296875 2026-06-20T11:41:09.000Z 108 368.79998779296875 2026-06-20T11:41:10.000Z 108 368.79998779296875 2026-06-20T11:41:11.000Z 108 369 2026-06-20T11:41:12.000Z 107 369.20001220703125 2026-06-20T11:41:13.000Z 107 369.20001220703125 2026-06-20T11:41:14.000Z 107 369.399993896484375 2026-06-20T11:41:15.000Z 107 369.600006103515625 2026-06-20T11:41:16.000Z 106 369.79998779296875 2026-06-20T11:41:17.000Z 106 370.20001220703125 2026-06-20T11:41:18.000Z 106 370.399993896484375 2026-06-20T11:41:19.000Z 106 370.600006103515625 2026-06-20T11:41:20.000Z 106 370.600006103515625 2026-06-20T11:41:21.000Z 106 370.79998779296875 2026-06-20T11:41:22.000Z 105 371 2026-06-20T11:41:23.000Z 106 371.20001220703125 2026-06-20T11:41:24.000Z 104 371.399993896484375 2026-06-20T11:41:25.000Z 106 371.600006103515625 2026-06-20T11:41:26.000Z 106 371.79998779296875 2026-06-20T11:41:27.000Z 105 372 2026-06-20T11:41:28.000Z 104 372 2026-06-20T11:41:29.000Z 103 372.20001220703125 2026-06-20T11:41:30.000Z 105 372.399993896484375 2026-06-20T11:41:31.000Z 103 372.600006103515625 2026-06-20T11:41:32.000Z 105 372.79998779296875 2026-06-20T11:41:33.000Z 105 373 2026-06-20T11:41:34.000Z 104 373.20001220703125 2026-06-20T11:41:35.000Z 106 373.399993896484375 2026-06-20T11:41:36.000Z 105 373.600006103515625 2026-06-20T11:41:37.000Z 103 373.600006103515625 2026-06-20T11:41:38.000Z 104 373.79998779296875 2026-06-20T11:41:39.000Z 103 374 2026-06-20T11:41:40.000Z 103 374.20001220703125 2026-06-20T11:41:41.000Z 106 374.399993896484375 2026-06-20T11:41:42.000Z 106 374.600006103515625 2026-06-20T11:41:43.000Z 102 374.79998779296875 2026-06-20T11:41:44.000Z 101 375 2026-06-20T11:41:45.000Z 101 375 2026-06-20T11:41:46.000Z 100 375.20001220703125 2026-06-20T11:41:47.000Z 99 375.399993896484375 2026-06-20T11:41:48.000Z 98 375.600006103515625 2026-06-20T11:41:49.000Z 97 375.600006103515625 2026-06-20T11:41:50.000Z 97 375.399993896484375 2026-06-20T11:41:51.000Z 95 375.20001220703125 2026-06-20T11:41:52.000Z 94 375 2026-06-20T11:41:53.000Z 94 375.20001220703125 2026-06-20T11:41:54.000Z 94 375.20001220703125 2026-06-20T11:41:55.000Z 95 375.20001220703125 2026-06-20T11:41:56.000Z 95 375.20001220703125 2026-06-20T11:41:57.000Z 96 375.20001220703125 2026-06-20T11:41:58.000Z 94 375.20001220703125 2026-06-20T11:41:59.000Z 94 375 2026-06-20T11:42:00.000Z 94 375 2026-06-20T11:42:01.000Z 94 375 2026-06-20T11:42:02.000Z 94 375 2026-06-20T11:42:03.000Z 94 375 2026-06-20T11:42:04.000Z 94 374.79998779296875 2026-06-20T11:42:05.000Z 94 374.79998779296875 2026-06-20T11:42:06.000Z 94 374.79998779296875 2026-06-20T11:42:07.000Z 94 374.79998779296875 2026-06-20T11:42:08.000Z 94 374.600006103515625 2026-06-20T11:42:09.000Z 95 374.600006103515625 2026-06-20T11:42:10.000Z 95 374.600006103515625 2026-06-20T11:42:11.000Z 95 374.399993896484375 2026-06-20T11:42:12.000Z 95 374.399993896484375 2026-06-20T11:42:13.000Z 96 374.399993896484375 2026-06-20T11:42:14.000Z 96 374.399993896484375 2026-06-20T11:42:15.000Z 96 374.399993896484375 2026-06-20T11:42:16.000Z 97 374.399993896484375 2026-06-20T11:42:17.000Z 97 374.399993896484375 2026-06-20T11:42:18.000Z 98 374.20001220703125 2026-06-20T11:42:19.000Z 98 374 2026-06-20T11:42:20.000Z 98 374 2026-06-20T11:42:21.000Z 98 373.79998779296875 2026-06-20T11:42:22.000Z 98 373.79998779296875 2026-06-20T11:42:23.000Z 98 373.79998779296875 2026-06-20T11:42:24.000Z 97 373.600006103515625 2026-06-20T11:42:25.000Z 97 373.600006103515625 2026-06-20T11:42:26.000Z 97 373.600006103515625 2026-06-20T11:42:27.000Z 99 373.600006103515625 2026-06-20T11:42:28.000Z 97 373.600006103515625 2026-06-20T11:42:29.000Z 96 373.600006103515625 2026-06-20T11:42:30.000Z 96 373.399993896484375 2026-06-20T11:42:31.000Z 95 373.20001220703125 2026-06-20T11:42:32.000Z 94 373.20001220703125 2026-06-20T11:42:33.000Z 93 373 2026-06-20T11:42:34.000Z 92 372.79998779296875 2026-06-20T11:42:35.000Z 92 372.79998779296875 2026-06-20T11:42:36.000Z 91 372.79998779296875 2026-06-20T11:42:37.000Z 90 372.79998779296875 2026-06-20T11:42:38.000Z 90 372.79998779296875 2026-06-20T11:42:39.000Z 90 372.600006103515625 2026-06-20T11:42:40.000Z 91 372.399993896484375 2026-06-20T11:42:41.000Z 91 372.399993896484375 2026-06-20T11:42:42.000Z 91 372.399993896484375 2026-06-20T11:42:43.000Z 91 372.20001220703125 2026-06-20T11:42:44.000Z 91 371.79998779296875 2026-06-20T11:42:45.000Z 92 371.600006103515625 2026-06-20T11:42:46.000Z 93 371.399993896484375 2026-06-20T11:42:47.000Z 93 371.20001220703125 2026-06-20T11:42:48.000Z 93 371.20001220703125 2026-06-20T11:42:49.000Z 93 371 2026-06-20T11:42:50.000Z 95 371 2026-06-20T11:42:51.000Z 95 371 2026-06-20T11:42:52.000Z 93 370.79998779296875 2026-06-20T11:42:53.000Z 94 370.600006103515625 2026-06-20T11:42:54.000Z 96 370.399993896484375 2026-06-20T11:42:55.000Z 93 370.20001220703125 2026-06-20T11:42:56.000Z 93 370 2026-06-20T11:42:57.000Z 93 370 2026-06-20T11:42:58.000Z 94 370 2026-06-20T11:42:59.000Z 94 370.20001220703125 2026-06-20T11:43:00.000Z 94 370.20001220703125 2026-06-20T11:43:01.000Z 94 370.20001220703125 2026-06-20T11:43:02.000Z 94 370.399993896484375 2026-06-20T11:43:03.000Z 94 370.399993896484375 2026-06-20T11:43:04.000Z 95 370.399993896484375 2026-06-20T11:43:05.000Z 95 370.20001220703125 2026-06-20T11:43:06.000Z 96 370.20001220703125 2026-06-20T11:43:07.000Z 97 370 2026-06-20T11:43:08.000Z 97 370 2026-06-20T11:43:09.000Z 98 369.79998779296875 2026-06-20T11:43:10.000Z 98 369.600006103515625 2026-06-20T11:43:11.000Z 98 369.399993896484375 2026-06-20T11:43:12.000Z 98 369.20001220703125 2026-06-20T11:43:13.000Z 98 369 2026-06-20T11:43:14.000Z 98 369 2026-06-20T11:43:15.000Z 98 369 2026-06-20T11:43:16.000Z 98 368.79998779296875 2026-06-20T11:43:17.000Z 98 368.600006103515625 2026-06-20T11:43:18.000Z 98 368.600006103515625 2026-06-20T11:43:19.000Z 97 368.79998779296875 2026-06-20T11:43:20.000Z 97 369 2026-06-20T11:43:21.000Z 97 369 2026-06-20T11:43:22.000Z 96 369.20001220703125 2026-06-20T11:43:23.000Z 96 369.20001220703125 2026-06-20T11:43:24.000Z 96 369.20001220703125 2026-06-20T11:43:25.000Z 95 369.399993896484375 2026-06-20T11:43:26.000Z 96 369.20001220703125 2026-06-20T11:43:27.000Z 100 369 2026-06-20T11:43:28.000Z 101 368.79998779296875 2026-06-20T11:43:29.000Z 100 368.600006103515625 2026-06-20T11:43:30.000Z 96 368.399993896484375 2026-06-20T11:43:31.000Z 95 368.20001220703125 2026-06-20T11:43:32.000Z 95 368 2026-06-20T11:43:33.000Z 95 368 2026-06-20T11:43:34.000Z 94 368 2026-06-20T11:43:35.000Z 94 368 2026-06-20T11:43:36.000Z 93 368 2026-06-20T11:43:37.000Z 93 367.79998779296875 2026-06-20T11:43:38.000Z 93 367.600006103515625 2026-06-20T11:43:39.000Z 93 367.399993896484375 2026-06-20T11:43:40.000Z 93 367.20001220703125 2026-06-20T11:43:41.000Z 94 367 2026-06-20T11:43:42.000Z 94 367 2026-06-20T11:43:43.000Z 94 366.600006103515625 2026-06-20T11:43:44.000Z 95 366.399993896484375 2026-06-20T11:43:45.000Z 95 366.399993896484375 2026-06-20T11:43:46.000Z 95 366.399993896484375 2026-06-20T11:43:47.000Z 96 366.399993896484375 2026-06-20T11:43:48.000Z 97 366.399993896484375 2026-06-20T11:43:49.000Z 97 366.399993896484375 2026-06-20T11:43:50.000Z 98 366.399993896484375 2026-06-20T11:43:51.000Z 99 366.600006103515625 2026-06-20T11:43:52.000Z 99 366.600006103515625 2026-06-20T11:43:53.000Z 100 366.399993896484375 2026-06-20T11:43:54.000Z 100 366.20001220703125 2026-06-20T11:43:55.000Z 100 366 2026-06-20T11:43:56.000Z 100 365.600006103515625 2026-06-20T11:43:57.000Z 100 365.399993896484375 2026-06-20T11:43:58.000Z 100 365.399993896484375 2026-06-20T11:43:59.000Z 99 365.399993896484375 2026-06-20T11:44:00.000Z 99 365.399993896484375 2026-06-20T11:44:01.000Z 99 365.20001220703125 2026-06-20T11:44:02.000Z 99 365.20001220703125 2026-06-20T11:44:03.000Z 98 365.20001220703125 2026-06-20T11:44:04.000Z 99 365.20001220703125 2026-06-20T11:44:05.000Z 98 365.399993896484375 2026-06-20T11:44:06.000Z 98 365.20001220703125 2026-06-20T11:44:07.000Z 98 365.20001220703125 2026-06-20T11:44:08.000Z 98 365.20001220703125 2026-06-20T11:44:09.000Z 98 365.399993896484375 2026-06-20T11:44:10.000Z 97 365.399993896484375 2026-06-20T11:44:11.000Z 98 365.399993896484375 2026-06-20T11:44:12.000Z 97 365.399993896484375 2026-06-20T11:44:13.000Z 97 365.399993896484375 2026-06-20T11:44:14.000Z 97 365.20001220703125 2026-06-20T11:44:15.000Z 96 365.20001220703125 2026-06-20T11:44:16.000Z 96 365.20001220703125 2026-06-20T11:44:17.000Z 96 365 2026-06-20T11:44:18.000Z 96 364.79998779296875 2026-06-20T11:44:19.000Z 95 364.600006103515625 2026-06-20T11:44:20.000Z 95 364.600006103515625 2026-06-20T11:44:21.000Z 94 364.600006103515625 2026-06-20T11:44:22.000Z 94 364.600006103515625 2026-06-20T11:44:23.000Z 95 364.600006103515625 2026-06-20T11:44:24.000Z 95 364.399993896484375 2026-06-20T11:44:25.000Z 95 364.399993896484375 2026-06-20T11:44:26.000Z 95 364.399993896484375 2026-06-20T11:44:27.000Z 94 364.600006103515625 2026-06-20T11:44:28.000Z 97 364.600006103515625 2026-06-20T11:44:29.000Z 94 364.600006103515625 2026-06-20T11:44:30.000Z 94 364.399993896484375 2026-06-20T11:44:31.000Z 94 364.399993896484375 2026-06-20T11:44:32.000Z 93 364.399993896484375 2026-06-20T11:44:33.000Z 93 364.20001220703125 2026-06-20T11:44:34.000Z 93 364.20001220703125 2026-06-20T11:44:35.000Z 94 364 2026-06-20T11:44:36.000Z 93 363.79998779296875 2026-06-20T11:44:37.000Z 93 363.79998779296875 2026-06-20T11:44:38.000Z 94 363.600006103515625 2026-06-20T11:44:39.000Z 94 363.600006103515625 2026-06-20T11:44:40.000Z 92 363.600006103515625 2026-06-20T11:44:41.000Z 92 363.399993896484375 2026-06-20T11:44:42.000Z 94 363.399993896484375 2026-06-20T11:44:43.000Z 91 363.399993896484375 2026-06-20T11:44:44.000Z 93 363.399993896484375 2026-06-20T11:44:45.000Z 93 363.399993896484375 2026-06-20T11:44:46.000Z 96 363.399993896484375 2026-06-20T11:44:47.000Z 94 363.399993896484375 2026-06-20T11:44:48.000Z 94 363.399993896484375 2026-06-20T11:44:49.000Z 94 363.399993896484375 2026-06-20T11:44:50.000Z 94 363.600006103515625 2026-06-20T11:44:51.000Z 94 363.600006103515625 2026-06-20T11:44:52.000Z 94 363.79998779296875 2026-06-20T11:44:53.000Z 93 363.79998779296875 2026-06-20T11:44:54.000Z 94 363.79998779296875 2026-06-20T11:44:55.000Z 95 363.79998779296875 2026-06-20T11:44:56.000Z 94 364 2026-06-20T11:44:57.000Z 95 363.79998779296875 2026-06-20T11:44:58.000Z 95 363.79998779296875 2026-06-20T11:44:59.000Z 95 363.79998779296875 2026-06-20T11:45:00.000Z 94 363.600006103515625 2026-06-20T11:45:01.000Z 96 363.600006103515625 2026-06-20T11:45:02.000Z 94 363.600006103515625 2026-06-20T11:45:03.000Z 94 363.79998779296875 2026-06-20T11:45:04.000Z 95 363.79998779296875 2026-06-20T11:45:05.000Z 93 364 2026-06-20T11:45:06.000Z 92 364.20001220703125 2026-06-20T11:45:07.000Z 91 364.20001220703125 2026-06-20T11:45:08.000Z 90 364 2026-06-20T11:45:09.000Z 91 363.79998779296875 2026-06-20T11:45:10.000Z 91 363.79998779296875 2026-06-20T11:45:11.000Z 87 363.600006103515625 2026-06-20T11:45:12.000Z 91 363.399993896484375 2026-06-20T11:45:13.000Z 90 363.20001220703125 2026-06-20T11:45:14.000Z 89 363 2026-06-20T11:45:15.000Z 88 362.79998779296875 2026-06-20T11:45:16.000Z 87 362.600006103515625 2026-06-20T11:45:17.000Z 86 362.399993896484375 2026-06-20T11:45:18.000Z 86 362.399993896484375 2026-06-20T11:45:19.000Z 86 362.20001220703125 2026-06-20T11:45:20.000Z 85 362.20001220703125 2026-06-20T11:45:21.000Z 85 362 2026-06-20T11:45:22.000Z 84 361.79998779296875 2026-06-20T11:45:23.000Z 86 361.79998779296875 2026-06-20T11:45:24.000Z 85 361.79998779296875 2026-06-20T11:45:25.000Z 87 362 2026-06-20T11:45:26.000Z 86 362 2026-06-20T11:45:27.000Z 86 361.79998779296875 2026-06-20T11:45:28.000Z 86 361.79998779296875 2026-06-20T11:45:29.000Z 86 361.79998779296875 2026-06-20T11:45:30.000Z 87 361.600006103515625 2026-06-20T11:45:31.000Z 87 361.600006103515625 2026-06-20T11:45:32.000Z 87 361.600006103515625 2026-06-20T11:45:33.000Z 86 361.600006103515625 2026-06-20T11:45:34.000Z 89 361.399993896484375 2026-06-20T11:45:35.000Z 87 361.399993896484375 2026-06-20T11:45:36.000Z 88 361.399993896484375 2026-06-20T11:45:37.000Z 89 361.399993896484375 2026-06-20T11:45:38.000Z 89 361.20001220703125 2026-06-20T11:45:39.000Z 90 361 2026-06-20T11:45:40.000Z 90 360.79998779296875 2026-06-20T11:45:41.000Z 92 360.79998779296875 2026-06-20T11:45:42.000Z 92 360.600006103515625 2026-06-20T11:45:43.000Z 92 360.399993896484375 2026-06-20T11:45:44.000Z 92 360.20001220703125 2026-06-20T11:45:45.000Z 93 360 2026-06-20T11:45:46.000Z 93 359.79998779296875 2026-06-20T11:45:47.000Z 94 359.600006103515625 2026-06-20T11:45:48.000Z 95 359.20001220703125 2026-06-20T11:45:49.000Z 93 359 2026-06-20T11:45:50.000Z 94 358.79998779296875 2026-06-20T11:45:51.000Z 93 358.600006103515625 2026-06-20T11:45:52.000Z 92 358.399993896484375 2026-06-20T11:45:53.000Z 93 358.399993896484375 2026-06-20T11:45:54.000Z 93 358.20001220703125 2026-06-20T11:45:55.000Z 92 358.20001220703125 2026-06-20T11:45:56.000Z 93 358.20001220703125 2026-06-20T11:45:57.000Z 93 358 2026-06-20T11:45:58.000Z 92 358 2026-06-20T11:45:59.000Z 92 358 2026-06-20T11:46:00.000Z 92 358.20001220703125 2026-06-20T11:46:01.000Z 97 358.20001220703125 2026-06-20T11:46:02.000Z 97 358.20001220703125 2026-06-20T11:46:03.000Z 99 358.20001220703125 2026-06-20T11:46:04.000Z 101 358 2026-06-20T11:46:05.000Z 104 357.79998779296875 2026-06-20T11:46:06.000Z 103 357.79998779296875 2026-06-20T11:46:07.000Z 103 357.79998779296875 2026-06-20T11:46:08.000Z 107 357.600006103515625 2026-06-20T11:46:09.000Z 107 357.399993896484375 2026-06-20T11:46:10.000Z 104 357 2026-06-20T11:46:11.000Z 105 356.79998779296875 2026-06-20T11:46:12.000Z 105 356.79998779296875 2026-06-20T11:46:13.000Z 105 356.79998779296875 2026-06-20T11:46:14.000Z 104 356.79998779296875 2026-06-20T11:46:15.000Z 104 356.79998779296875 2026-06-20T11:46:16.000Z 106 356.79998779296875 2026-06-20T11:46:17.000Z 108 357 2026-06-20T11:46:18.000Z 106 356.79998779296875 2026-06-20T11:46:19.000Z 107 356.79998779296875 2026-06-20T11:46:20.000Z 108 357 2026-06-20T11:46:21.000Z 108 357 2026-06-20T11:46:22.000Z 109 357 2026-06-20T11:46:23.000Z 111 357 2026-06-20T11:46:24.000Z 112 357 2026-06-20T11:46:25.000Z 111 357 2026-06-20T11:46:26.000Z 112 356.79998779296875 2026-06-20T11:46:27.000Z 113 356.79998779296875 2026-06-20T11:46:28.000Z 113 356.79998779296875 2026-06-20T11:46:29.000Z 113 356.600006103515625 2026-06-20T11:46:30.000Z 113 356.600006103515625 2026-06-20T11:46:31.000Z 112 356.600006103515625 2026-06-20T11:46:32.000Z 112 356.399993896484375 2026-06-20T11:46:33.000Z 114 356.20001220703125 2026-06-20T11:46:34.000Z 115 356.20001220703125 2026-06-20T11:46:35.000Z 117 356 2026-06-20T11:46:36.000Z 118 356.20001220703125 2026-06-20T11:46:37.000Z 117 356.399993896484375 2026-06-20T11:46:38.000Z 118 356.399993896484375 2026-06-20T11:46:39.000Z 118 356.79998779296875 2026-06-20T11:46:40.000Z 118 357 2026-06-20T11:46:41.000Z 118 357 2026-06-20T11:46:42.000Z 117 357.20001220703125 2026-06-20T11:46:43.000Z 115 357 2026-06-20T11:46:44.000Z 110 357 2026-06-20T11:46:45.000Z 109 356.79998779296875 2026-06-20T11:46:46.000Z 110 356.79998779296875 2026-06-20T11:46:47.000Z 112 356.79998779296875 2026-06-20T11:46:48.000Z 109 357 2026-06-20T11:46:49.000Z 111 357.20001220703125 2026-06-20T11:46:50.000Z 111 357 2026-06-20T11:46:51.000Z 111 357 2026-06-20T11:46:52.000Z 112 357 2026-06-20T11:46:53.000Z 112 357 2026-06-20T11:46:54.000Z 113 357 2026-06-20T11:46:55.000Z 115 357 2026-06-20T11:46:56.000Z 115 357.20001220703125 2026-06-20T11:46:57.000Z 113 357.399993896484375 2026-06-20T11:46:58.000Z 114 357.399993896484375 2026-06-20T11:46:59.000Z 114 357.20001220703125 2026-06-20T11:47:00.000Z 114 357.20001220703125 2026-06-20T11:47:01.000Z 114 357.399993896484375 2026-06-20T11:47:02.000Z 113 357.600006103515625 2026-06-20T11:47:03.000Z 113 357.79998779296875 2026-06-20T11:47:04.000Z 113 357.79998779296875 2026-06-20T11:47:05.000Z 114 357.600006103515625 2026-06-20T11:47:06.000Z 114 357.399993896484375 2026-06-20T11:47:07.000Z 114 357.399993896484375 2026-06-20T11:47:08.000Z 116 357.20001220703125 2026-06-20T11:47:09.000Z 117 357.20001220703125 2026-06-20T11:47:10.000Z 116 357.20001220703125 2026-06-20T11:47:11.000Z 115 357.20001220703125 2026-06-20T11:47:12.000Z 116 357.20001220703125 2026-06-20T11:47:13.000Z 117 357.20001220703125 2026-06-20T11:47:14.000Z 117 357.20001220703125 2026-06-20T11:47:15.000Z 117 357.20001220703125 2026-06-20T11:47:16.000Z 117 357.20001220703125 2026-06-20T11:47:17.000Z 117 357.20001220703125 2026-06-20T11:47:18.000Z 118 357.20001220703125 2026-06-20T11:47:19.000Z 118 357.20001220703125 2026-06-20T11:47:20.000Z 116 357.20001220703125 2026-06-20T11:47:21.000Z 117 357.20001220703125 2026-06-20T11:47:22.000Z 117 357.399993896484375 2026-06-20T11:47:23.000Z 116 357.399993896484375 2026-06-20T11:47:24.000Z 116 357.20001220703125 2026-06-20T11:47:25.000Z 117 357 2026-06-20T11:47:26.000Z 114 357 2026-06-20T11:47:27.000Z 115 356.79998779296875 2026-06-20T11:47:28.000Z 115 357 2026-06-20T11:47:29.000Z 116 357 2026-06-20T11:47:30.000Z 114 357.20001220703125 2026-06-20T11:47:31.000Z 119 357.20001220703125 2026-06-20T11:47:32.000Z 119 357.20001220703125 2026-06-20T11:47:33.000Z 119 357.20001220703125 2026-06-20T11:47:34.000Z 118 357.20001220703125 2026-06-20T11:47:35.000Z 118 357.20001220703125 2026-06-20T11:47:36.000Z 118 357.20001220703125 2026-06-20T11:47:37.000Z 117 357 2026-06-20T11:47:38.000Z 117 357.20001220703125 2026-06-20T11:47:39.000Z 117 357.399993896484375 2026-06-20T11:47:40.000Z 116 357.20001220703125 2026-06-20T11:47:41.000Z 116 357.20001220703125 2026-06-20T11:47:42.000Z 115 357.399993896484375 2026-06-20T11:47:43.000Z 115 357.20001220703125 2026-06-20T11:47:44.000Z 113 357.20001220703125 2026-06-20T11:47:45.000Z 115 357.20001220703125 2026-06-20T11:47:46.000Z 116 357 2026-06-20T11:47:47.000Z 115 356.600006103515625 2026-06-20T11:47:48.000Z 113 356.20001220703125 2026-06-20T11:47:49.000Z 113 356 2026-06-20T11:47:50.000Z 113 355.600006103515625 2026-06-20T11:47:51.000Z 111 355 2026-06-20T11:47:52.000Z 112 354.600006103515625 2026-06-20T11:47:53.000Z 113 354.20001220703125 2026-06-20T11:47:54.000Z 112 354 2026-06-20T11:47:55.000Z 111 353.79998779296875 2026-06-20T11:47:56.000Z 113 353.600006103515625 2026-06-20T11:47:57.000Z 114 353.399993896484375 2026-06-20T11:47:58.000Z 114 353.20001220703125 2026-06-20T11:47:59.000Z 112 353 2026-06-20T11:48:00.000Z 111 352.79998779296875 2026-06-20T11:48:01.000Z 113 352.79998779296875 2026-06-20T11:48:02.000Z 113 352.600006103515625 2026-06-20T11:48:03.000Z 113 352.399993896484375 2026-06-20T11:48:04.000Z 114 352.20001220703125 2026-06-20T11:48:05.000Z 114 352 2026-06-20T11:48:06.000Z 115 351.79998779296875 2026-06-20T11:48:07.000Z 115 351.600006103515625 2026-06-20T11:48:08.000Z 115 351.399993896484375 2026-06-20T11:48:09.000Z 116 351.20001220703125 2026-06-20T11:48:10.000Z 116 351 2026-06-20T11:48:11.000Z 116 350.79998779296875 2026-06-20T11:48:12.000Z 116 350.600006103515625 2026-06-20T11:48:13.000Z 115 350.20001220703125 2026-06-20T11:48:14.000Z 115 349.79998779296875 2026-06-20T11:48:15.000Z 115 349.399993896484375 2026-06-20T11:48:16.000Z 115 349 2026-06-20T11:48:17.000Z 114 348.79998779296875 2026-06-20T11:48:18.000Z 114 348.600006103515625 2026-06-20T11:48:19.000Z 113 348.399993896484375 2026-06-20T11:48:20.000Z 113 348.399993896484375 2026-06-20T11:48:21.000Z 113 348.20001220703125 2026-06-20T11:48:22.000Z 112 347.79998779296875 2026-06-20T11:48:23.000Z 112 347.600006103515625 2026-06-20T11:48:24.000Z 112 347.20001220703125 2026-06-20T11:48:25.000Z 112 347 2026-06-20T11:48:26.000Z 113 346.600006103515625 2026-06-20T11:48:27.000Z 111 346 2026-06-20T11:48:28.000Z 111 345.600006103515625 2026-06-20T11:48:29.000Z 111 345 2026-06-20T11:48:30.000Z 111 344.79998779296875 2026-06-20T11:48:31.000Z 111 344.600006103515625 2026-06-20T11:48:32.000Z 111 344.20001220703125 2026-06-20T11:48:33.000Z 111 344 2026-06-20T11:48:34.000Z 110 343.79998779296875 2026-06-20T11:48:35.000Z 112 343.600006103515625 2026-06-20T11:48:36.000Z 112 343.399993896484375 2026-06-20T11:48:37.000Z 113 343.20001220703125 2026-06-20T11:48:38.000Z 113 343.20001220703125 2026-06-20T11:48:39.000Z 113 343.20001220703125 2026-06-20T11:48:40.000Z 113 343.399993896484375 2026-06-20T11:48:41.000Z 116 343.20001220703125 2026-06-20T11:48:42.000Z 115 343.399993896484375 2026-06-20T11:48:43.000Z 117 343.20001220703125 2026-06-20T11:48:44.000Z 115 343.20001220703125 2026-06-20T11:48:45.000Z 117 343.20001220703125 2026-06-20T11:48:46.000Z 119 343.20001220703125 2026-06-20T11:48:47.000Z 116 343.399993896484375 2026-06-20T11:48:48.000Z 116 343.399993896484375 2026-06-20T11:48:49.000Z 118 343.600006103515625 2026-06-20T11:48:50.000Z 117 343.600006103515625 2026-06-20T11:48:51.000Z 117 343.600006103515625 2026-06-20T11:48:52.000Z 117 343.79998779296875 2026-06-20T11:48:53.000Z 116 343.79998779296875 2026-06-20T11:48:54.000Z 116 343.79998779296875 2026-06-20T11:48:55.000Z 116 343.79998779296875 2026-06-20T11:48:56.000Z 115 343.79998779296875 2026-06-20T11:48:57.000Z 115 343.79998779296875 2026-06-20T11:48:58.000Z 115 343.79998779296875 2026-06-20T11:48:59.000Z 115 343.600006103515625 2026-06-20T11:49:00.000Z 115 343.600006103515625 2026-06-20T11:49:01.000Z 115 343.600006103515625 2026-06-20T11:49:02.000Z 115 343.399993896484375 2026-06-20T11:49:03.000Z 115 343.20001220703125 2026-06-20T11:49:04.000Z 115 343 2026-06-20T11:49:05.000Z 114 343 2026-06-20T11:49:06.000Z 114 342.79998779296875 2026-06-20T11:49:07.000Z 114 342.600006103515625 2026-06-20T11:49:08.000Z 113 342.600006103515625 2026-06-20T11:49:09.000Z 112 342.600006103515625 2026-06-20T11:49:10.000Z 113 342.399993896484375 2026-06-20T11:49:11.000Z 113 342.399993896484375 2026-06-20T11:49:12.000Z 112 342.399993896484375 2026-06-20T11:49:13.000Z 112 342.399993896484375 2026-06-20T11:49:14.000Z 112 342.20001220703125 2026-06-20T11:49:15.000Z 112 342.20001220703125 2026-06-20T11:49:16.000Z 112 342 2026-06-20T11:49:17.000Z 111 342 2026-06-20T11:49:18.000Z 111 342 2026-06-20T11:49:19.000Z 111 341.79998779296875 2026-06-20T11:49:20.000Z 111 341.79998779296875 2026-06-20T11:49:21.000Z 111 341.79998779296875 2026-06-20T11:49:22.000Z 111 341.79998779296875 2026-06-20T11:49:23.000Z 111 341.79998779296875 2026-06-20T11:49:24.000Z 111 341.79998779296875 2026-06-20T11:49:25.000Z 111 341.79998779296875 2026-06-20T11:49:26.000Z 111 341.79998779296875 2026-06-20T11:49:27.000Z 111 341.79998779296875 2026-06-20T11:49:28.000Z 113 341.79998779296875 2026-06-20T11:49:29.000Z 111 341.79998779296875 2026-06-20T11:49:30.000Z 111 341.79998779296875 2026-06-20T11:49:31.000Z 111 341.600006103515625 2026-06-20T11:49:32.000Z 111 341.600006103515625 2026-06-20T11:49:33.000Z 111 341.399993896484375 2026-06-20T11:49:34.000Z 111 341.20001220703125 2026-06-20T11:49:35.000Z 111 341 2026-06-20T11:49:36.000Z 111 341 2026-06-20T11:49:37.000Z 111 340.79998779296875 2026-06-20T11:49:38.000Z 111 340.79998779296875 2026-06-20T11:49:39.000Z 111 340.600006103515625 2026-06-20T11:49:40.000Z 111 340.399993896484375 2026-06-20T11:49:41.000Z 111 340.399993896484375 2026-06-20T11:49:42.000Z 111 340.399993896484375 2026-06-20T11:49:43.000Z 110 340.20001220703125 2026-06-20T11:49:44.000Z 110 340.20001220703125 2026-06-20T11:49:45.000Z 110 340.20001220703125 2026-06-20T11:49:46.000Z 110 340 2026-06-20T11:49:47.000Z 110 339.79998779296875 2026-06-20T11:49:48.000Z 110 339.79998779296875 2026-06-20T11:49:49.000Z 109 339.79998779296875 2026-06-20T11:49:50.000Z 109 339.600006103515625 2026-06-20T11:49:51.000Z 109 339.600006103515625 2026-06-20T11:49:52.000Z 109 339.600006103515625 2026-06-20T11:49:53.000Z 109 339.600006103515625 2026-06-20T11:49:54.000Z 109 339.399993896484375 2026-06-20T11:49:55.000Z 109 339.399993896484375 2026-06-20T11:49:56.000Z 109 339.399993896484375 2026-06-20T11:49:57.000Z 109 339.399993896484375 2026-06-20T11:49:58.000Z 109 339.600006103515625 2026-06-20T11:49:59.000Z 109 339.600006103515625 2026-06-20T11:50:00.000Z 108 339.600006103515625 2026-06-20T11:50:01.000Z 108 339.399993896484375 2026-06-20T11:50:02.000Z 109 339.399993896484375 2026-06-20T11:50:03.000Z 109 339.20001220703125 2026-06-20T11:50:04.000Z 109 339.20001220703125 2026-06-20T11:50:05.000Z 109 339 2026-06-20T11:50:06.000Z 109 339 2026-06-20T11:50:07.000Z 110 338.79998779296875 2026-06-20T11:50:08.000Z 110 338.79998779296875 2026-06-20T11:50:09.000Z 112 338.600006103515625 2026-06-20T11:50:10.000Z 113 338.399993896484375 2026-06-20T11:50:11.000Z 114 338 2026-06-20T11:50:12.000Z 115 338 2026-06-20T11:50:13.000Z 112 337.79998779296875 2026-06-20T11:50:14.000Z 114 337.79998779296875 2026-06-20T11:50:15.000Z 115 337.79998779296875 2026-06-20T11:50:16.000Z 115 337.79998779296875 2026-06-20T11:50:17.000Z 115 337.79998779296875 2026-06-20T11:50:18.000Z 115 337.79998779296875 2026-06-20T11:50:19.000Z 114 338 2026-06-20T11:50:20.000Z 114 338 2026-06-20T11:50:21.000Z 115 338 2026-06-20T11:50:22.000Z 114 338 2026-06-20T11:50:23.000Z 113 338 2026-06-20T11:50:24.000Z 113 337.79998779296875 2026-06-20T11:50:25.000Z 113 338 2026-06-20T11:50:26.000Z 113 338 2026-06-20T11:50:27.000Z 113 338 2026-06-20T11:50:28.000Z 113 338.20001220703125 2026-06-20T11:50:29.000Z 113 338.20001220703125 2026-06-20T11:50:30.000Z 112 338.399993896484375 2026-06-20T11:50:31.000Z 111 338.600006103515625 2026-06-20T11:50:32.000Z 111 338.79998779296875 2026-06-20T11:50:33.000Z 110 338.79998779296875 2026-06-20T11:50:34.000Z 110 339 2026-06-20T11:50:35.000Z 109 339.20001220703125 2026-06-20T11:50:36.000Z 109 339.399993896484375 2026-06-20T11:50:37.000Z 109 339.600006103515625 2026-06-20T11:50:38.000Z 108 339.79998779296875 2026-06-20T11:50:39.000Z 108 340 2026-06-20T11:50:40.000Z 108 340.399993896484375 2026-06-20T11:50:41.000Z 108 340.79998779296875 2026-06-20T11:50:42.000Z 107 341.20001220703125 2026-06-20T11:50:43.000Z 107 341.399993896484375 2026-06-20T11:50:44.000Z 107 341.600006103515625 2026-06-20T11:50:45.000Z 107 341.79998779296875 2026-06-20T11:50:46.000Z 107 342 2026-06-20T11:50:47.000Z 107 342.399993896484375 2026-06-20T11:50:48.000Z 106 342.600006103515625 2026-06-20T11:50:49.000Z 108 342.600006103515625 2026-06-20T11:50:50.000Z 109 342.79998779296875 2026-06-20T11:50:51.000Z 106 342.79998779296875 2026-06-20T11:50:52.000Z 106 342.79998779296875 2026-06-20T11:50:53.000Z 106 342.79998779296875 2026-06-20T11:50:54.000Z 105 343 2026-06-20T11:50:55.000Z 105 343.20001220703125 2026-06-20T11:50:56.000Z 105 343.20001220703125 2026-06-20T11:50:57.000Z 105 343.20001220703125 2026-06-20T11:50:58.000Z 105 343.20001220703125 2026-06-20T11:50:59.000Z 106 343.20001220703125 2026-06-20T11:51:00.000Z 106 343.399993896484375 2026-06-20T11:51:01.000Z 106 343.399993896484375 2026-06-20T11:51:02.000Z 107 343.600006103515625 2026-06-20T11:51:03.000Z 107 343.600006103515625 2026-06-20T11:51:04.000Z 107 343.79998779296875 2026-06-20T11:51:05.000Z 107 344 2026-06-20T11:51:06.000Z 107 344.399993896484375 2026-06-20T11:51:07.000Z 108 344.600006103515625 2026-06-20T11:51:08.000Z 108 344.600006103515625 2026-06-20T11:51:09.000Z 108 344.79998779296875 2026-06-20T11:51:10.000Z 108 344.79998779296875 2026-06-20T11:51:11.000Z 108 345 2026-06-20T11:51:12.000Z 108 345 2026-06-20T11:51:13.000Z 108 345.20001220703125 2026-06-20T11:51:14.000Z 108 345.20001220703125 2026-06-20T11:51:15.000Z 106 345.399993896484375 2026-06-20T11:51:16.000Z 108 345.600006103515625 2026-06-20T11:51:17.000Z 107 345.79998779296875 2026-06-20T11:51:18.000Z 108 345.79998779296875 2026-06-20T11:51:19.000Z 108 346 2026-06-20T11:51:20.000Z 108 346.20001220703125 2026-06-20T11:51:21.000Z 109 346.399993896484375 2026-06-20T11:51:22.000Z 109 346.600006103515625 2026-06-20T11:51:23.000Z 108 346.79998779296875 2026-06-20T11:51:24.000Z 109 346.79998779296875 2026-06-20T11:51:25.000Z 109 347 2026-06-20T11:51:26.000Z 107 347 2026-06-20T11:51:27.000Z 109 347 2026-06-20T11:51:28.000Z 110 347.20001220703125 2026-06-20T11:51:29.000Z 111 347.399993896484375 2026-06-20T11:51:30.000Z 112 347.600006103515625 2026-06-20T11:51:31.000Z 110 347.79998779296875 2026-06-20T11:51:32.000Z 113 348 2026-06-20T11:51:33.000Z 113 348 2026-06-20T11:51:34.000Z 111 348.20001220703125 2026-06-20T11:51:35.000Z 112 348.20001220703125 2026-06-20T11:51:36.000Z 111 348.20001220703125 2026-06-20T11:51:37.000Z 111 348.399993896484375 2026-06-20T11:51:38.000Z 110 348.600006103515625 2026-06-20T11:51:39.000Z 111 348.79998779296875 2026-06-20T11:51:40.000Z 112 349 2026-06-20T11:51:41.000Z 112 349 2026-06-20T11:51:42.000Z 113 349.20001220703125 2026-06-20T11:51:43.000Z 112 349.399993896484375 2026-06-20T11:51:44.000Z 113 349.600006103515625 2026-06-20T11:51:45.000Z 112 349.79998779296875 2026-06-20T11:51:46.000Z 111 350 2026-06-20T11:51:47.000Z 113 350.20001220703125 2026-06-20T11:51:48.000Z 112 350.20001220703125 2026-06-20T11:51:49.000Z 111 350.20001220703125 2026-06-20T11:51:50.000Z 111 350.399993896484375 2026-06-20T11:51:51.000Z 112 350.399993896484375 2026-06-20T11:51:52.000Z 107 350.600006103515625 2026-06-20T11:51:53.000Z 106 350.600006103515625 2026-06-20T11:51:54.000Z 105 351 2026-06-20T11:51:55.000Z 104 351.20001220703125 2026-06-20T11:51:56.000Z 104 351.399993896484375 2026-06-20T11:51:57.000Z 103 351.600006103515625 2026-06-20T11:51:58.000Z 103 351.79998779296875 2026-06-20T11:51:59.000Z 103 352 2026-06-20T11:52:00.000Z 102 352 2026-06-20T11:52:01.000Z 102 352.20001220703125 2026-06-20T11:52:02.000Z 102 352.20001220703125 2026-06-20T11:52:03.000Z 103 352.20001220703125 2026-06-20T11:52:04.000Z 102 352.20001220703125 2026-06-20T11:52:05.000Z 102 352.20001220703125 2026-06-20T11:52:06.000Z 102 352.20001220703125 2026-06-20T11:52:07.000Z 102 352.399993896484375 2026-06-20T11:52:08.000Z 102 352.600006103515625 2026-06-20T11:52:09.000Z 101 352.79998779296875 2026-06-20T11:52:10.000Z 101 352.79998779296875 2026-06-20T11:52:11.000Z 102 352.79998779296875 2026-06-20T11:52:12.000Z 102 353 2026-06-20T11:52:13.000Z 102 353 2026-06-20T11:52:14.000Z 102 352.79998779296875 2026-06-20T11:52:15.000Z 103 352.79998779296875 2026-06-20T11:52:16.000Z 103 352.79998779296875 2026-06-20T11:52:17.000Z 102 352.79998779296875 2026-06-20T11:52:18.000Z 103 352.79998779296875 2026-06-20T11:52:19.000Z 102 352.79998779296875 2026-06-20T11:52:20.000Z 101 352.600006103515625 2026-06-20T11:52:21.000Z 102 352.600006103515625 2026-06-20T11:52:22.000Z 102 352.600006103515625 2026-06-20T11:52:23.000Z 102 352.600006103515625 2026-06-20T11:52:24.000Z 102 352.600006103515625 2026-06-20T11:52:25.000Z 101 352.600006103515625 2026-06-20T11:52:26.000Z 101 352.600006103515625 2026-06-20T11:52:27.000Z 102 352.600006103515625 2026-06-20T11:52:28.000Z 104 352.600006103515625 2026-06-20T11:52:29.000Z 100 352.600006103515625 2026-06-20T11:52:30.000Z 100 352.399993896484375 2026-06-20T11:52:33.000Z 99 352.399993896484375 2026-06-20T11:52:34.000Z 100 352.20001220703125 2026-06-20T11:52:35.000Z 98 352.20001220703125 2026-06-20T11:52:36.000Z 96 352.20001220703125 2026-06-20T11:52:37.000Z 94 352.20001220703125 2026-06-20T11:52:38.000Z 93 352 2026-06-20T11:52:39.000Z 92 352 2026-06-20T11:52:40.000Z 93 352 2026-06-20T11:52:41.000Z 93 351.79998779296875 2026-06-20T11:52:42.000Z 94 351.79998779296875 2026-06-20T11:52:43.000Z 94 351.600006103515625 2026-06-20T11:52:44.000Z 94 351.399993896484375 2026-06-20T11:52:45.000Z 94 351.399993896484375 2026-06-20T11:52:46.000Z 94 351.399993896484375 2026-06-20T11:52:47.000Z 94 351.399993896484375 2026-06-20T11:52:48.000Z 94 351.20001220703125 2026-06-20T11:52:49.000Z 94 351.20001220703125 2026-06-20T11:52:50.000Z 94 351.20001220703125 2026-06-20T11:52:51.000Z 95 351.20001220703125 2026-06-20T11:52:52.000Z 96 351.20001220703125 2026-06-20T11:52:53.000Z 95 351.20001220703125 2026-06-20T11:52:54.000Z 95 351.399993896484375 2026-06-20T11:52:55.000Z 94 351.399993896484375 2026-06-20T11:52:56.000Z 95 351.399993896484375 2026-06-20T11:52:57.000Z 95 351.399993896484375 2026-06-20T11:52:58.000Z 94 351.399993896484375 2026-06-20T11:52:59.000Z 95 351.399993896484375 2026-06-20T11:53:00.000Z 92 351.600006103515625 2026-06-20T11:53:01.000Z 94 351.600006103515625 2026-06-20T11:53:02.000Z 93 351.600006103515625 2026-06-20T11:53:03.000Z 95 351.600006103515625 2026-06-20T11:53:04.000Z 95 351.600006103515625 2026-06-20T11:53:05.000Z 95 351.600006103515625 2026-06-20T11:53:06.000Z 96 351.600006103515625 2026-06-20T11:53:07.000Z 95 351.79998779296875 2026-06-20T11:53:08.000Z 95 351.79998779296875 2026-06-20T11:53:09.000Z 94 352 2026-06-20T11:53:10.000Z 94 352.20001220703125 2026-06-20T11:53:11.000Z 94 352.399993896484375 2026-06-20T11:53:12.000Z 94 352.399993896484375 2026-06-20T11:53:13.000Z 94 352.600006103515625 2026-06-20T11:53:14.000Z 94 352.79998779296875 2026-06-20T11:53:15.000Z 94 353 2026-06-20T11:53:16.000Z 94 353.20001220703125 2026-06-20T11:53:17.000Z 94 353.399993896484375 2026-06-20T11:53:18.000Z 94 353.399993896484375 2026-06-20T11:53:19.000Z 93 353.600006103515625 2026-06-20T11:53:20.000Z 93 353.600006103515625 2026-06-20T11:53:21.000Z 93 353.79998779296875 2026-06-20T11:53:22.000Z 93 353.79998779296875 2026-06-20T11:53:23.000Z 96 354 2026-06-20T11:53:24.000Z 93 354.20001220703125 2026-06-20T11:53:25.000Z 94 354.399993896484375 2026-06-20T11:53:26.000Z 93 354.600006103515625 2026-06-20T11:53:27.000Z 93 354.79998779296875 2026-06-20T11:53:28.000Z 93 355.20001220703125 2026-06-20T11:53:29.000Z 93 355.600006103515625 2026-06-20T11:53:30.000Z 93 355.79998779296875 2026-06-20T11:53:31.000Z 94 356.20001220703125 2026-06-20T11:53:32.000Z 94 356.20001220703125 2026-06-20T11:53:33.000Z 93 356.399993896484375 2026-06-20T11:53:34.000Z 93 356.399993896484375 2026-06-20T11:53:35.000Z 94 356.600006103515625 2026-06-20T11:53:36.000Z 93 356.600006103515625 2026-06-20T11:53:37.000Z 93 356.600006103515625 2026-06-20T11:53:38.000Z 92 356.600006103515625 2026-06-20T11:53:39.000Z 91 356.79998779296875 2026-06-20T11:53:40.000Z 92 357.20001220703125 2026-06-20T11:53:41.000Z 92 357.600006103515625 2026-06-20T11:53:42.000Z 92 357.79998779296875 2026-06-20T11:53:43.000Z 92 358.20001220703125 2026-06-20T11:53:44.000Z 92 358.399993896484375 2026-06-20T11:53:45.000Z 92 358.79998779296875 2026-06-20T11:53:46.000Z 92 359 2026-06-20T11:53:47.000Z 92 359 2026-06-20T11:53:48.000Z 92 359.20001220703125 2026-06-20T11:53:49.000Z 92 359.20001220703125 2026-06-20T11:53:50.000Z 92 359.20001220703125 2026-06-20T11:53:51.000Z 93 359.20001220703125 2026-06-20T11:53:52.000Z 92 359.20001220703125 2026-06-20T11:53:53.000Z 92 359.20001220703125 2026-06-20T11:53:54.000Z 92 359.20001220703125 2026-06-20T11:53:55.000Z 92 359.20001220703125 2026-06-20T11:53:56.000Z 92 359.399993896484375 2026-06-20T11:53:57.000Z 92 359.399993896484375 2026-06-20T11:53:58.000Z 92 359.600006103515625 2026-06-20T11:53:59.000Z 92 359.79998779296875 2026-06-20T11:54:00.000Z 92 360 2026-06-20T11:54:01.000Z 92 360.20001220703125 2026-06-20T11:54:02.000Z 92 360.20001220703125 2026-06-20T11:54:03.000Z 92 360.399993896484375 2026-06-20T11:54:04.000Z 92 360.399993896484375 2026-06-20T11:54:05.000Z 90 360.399993896484375 2026-06-20T11:54:06.000Z 92 360.399993896484375 2026-06-20T11:54:07.000Z 93 360.399993896484375 2026-06-20T11:54:08.000Z 92 360.399993896484375 2026-06-20T11:54:09.000Z 93 360.399993896484375 2026-06-20T11:54:10.000Z 93 360.399993896484375 2026-06-20T11:54:11.000Z 93 360.399993896484375 2026-06-20T11:54:12.000Z 94 360.20001220703125 2026-06-20T11:54:13.000Z 93 360.20001220703125 2026-06-20T11:54:14.000Z 92 360 2026-06-20T11:54:15.000Z 95 360 2026-06-20T11:54:16.000Z 95 360 2026-06-20T11:54:17.000Z 97 359.79998779296875 2026-06-20T11:54:18.000Z 94 359.79998779296875 2026-06-20T11:54:19.000Z 95 359.79998779296875 2026-06-20T11:54:20.000Z 93 359.79998779296875 2026-06-20T11:54:21.000Z 94 359.79998779296875 2026-06-20T11:54:22.000Z 95 359.79998779296875 2026-06-20T11:54:23.000Z 95 359.79998779296875 2026-06-20T11:54:24.000Z 95 359.79998779296875 2026-06-20T11:54:25.000Z 96 359.79998779296875 2026-06-20T11:54:26.000Z 96 359.79998779296875 2026-06-20T11:54:27.000Z 96 360 2026-06-20T11:54:28.000Z 96 360 2026-06-20T11:54:29.000Z 97 360 2026-06-20T11:54:30.000Z 97 360 2026-06-20T11:54:31.000Z 97 360 2026-06-20T11:54:32.000Z 96 360 2026-06-20T11:54:33.000Z 96 360 2026-06-20T11:54:34.000Z 96 360 2026-06-20T11:54:35.000Z 96 360 2026-06-20T11:54:36.000Z 96 360 2026-06-20T11:54:37.000Z 96 360 2026-06-20T11:54:38.000Z 96 360 2026-06-20T11:54:39.000Z 96 360 2026-06-20T11:54:40.000Z 96 360 2026-06-20T11:54:41.000Z 96 360 2026-06-20T11:54:42.000Z 96 360 2026-06-20T11:54:43.000Z 96 360 2026-06-20T11:54:44.000Z 96 360 2026-06-20T11:54:45.000Z 96 360 2026-06-20T11:54:46.000Z 97 360 2026-06-20T11:54:47.000Z 97 360 2026-06-20T11:54:48.000Z 97 360 2026-06-20T11:54:49.000Z 97 360 2026-06-20T11:54:50.000Z 98 360 2026-06-20T11:54:51.000Z 95 360.20001220703125 2026-06-20T11:54:52.000Z 96 360.20001220703125 2026-06-20T11:54:53.000Z 96 360.20001220703125 2026-06-20T11:54:54.000Z 96 360.399993896484375 2026-06-20T11:54:55.000Z 95 360.600006103515625 2026-06-20T11:54:56.000Z 95 360.600006103515625 2026-06-20T11:54:57.000Z 96 360.79998779296875 2026-06-20T11:54:58.000Z 97 361 2026-06-20T11:54:59.000Z 98 361 2026-06-20T11:55:00.000Z 97 361 2026-06-20T11:55:01.000Z 96 361 2026-06-20T11:55:02.000Z 97 361 2026-06-20T11:55:03.000Z 97 361 2026-06-20T11:55:04.000Z 97 361 2026-06-20T11:55:05.000Z 97 361 2026-06-20T11:55:06.000Z 97 361 2026-06-20T11:55:07.000Z 95 361 2026-06-20T11:55:08.000Z 97 361 2026-06-20T11:55:09.000Z 97 361 2026-06-20T11:55:10.000Z 96 361 2026-06-20T11:55:11.000Z 95 361 2026-06-20T11:55:12.000Z 94 361 2026-06-20T11:55:13.000Z 93 361 2026-06-20T11:55:14.000Z 92 361 2026-06-20T11:55:15.000Z 92 361.20001220703125 2026-06-20T11:55:16.000Z 93 361.20001220703125 2026-06-20T11:55:17.000Z 92 361.399993896484375 2026-06-20T11:55:18.000Z 94 361.399993896484375 2026-06-20T11:55:19.000Z 97 361.600006103515625 2026-06-20T11:55:20.000Z 99 361.600006103515625 2026-06-20T11:55:21.000Z 97 361.79998779296875 2026-06-20T11:55:22.000Z 99 361.79998779296875 2026-06-20T11:55:23.000Z 99 361.79998779296875 2026-06-20T11:55:24.000Z 100 361.79998779296875 2026-06-20T11:55:25.000Z 101 362 2026-06-20T11:55:26.000Z 102 362 2026-06-20T11:55:27.000Z 99 362 2026-06-20T11:55:28.000Z 99 362 2026-06-20T11:55:29.000Z 99 362 2026-06-20T11:55:30.000Z 97 362 2026-06-20T11:55:31.000Z 98 362 2026-06-20T11:55:32.000Z 98 362 2026-06-20T11:55:33.000Z 99 362 2026-06-20T11:55:34.000Z 97 362 2026-06-20T11:55:35.000Z 96 362 2026-06-20T11:55:36.000Z 96 361.79998779296875 2026-06-20T11:55:37.000Z 96 361.79998779296875 2026-06-20T11:55:38.000Z 96 361.79998779296875 2026-06-20T11:55:39.000Z 96 361.79998779296875 2026-06-20T11:55:40.000Z 96 361.79998779296875 2026-06-20T11:55:41.000Z 98 361.79998779296875 2026-06-20T11:55:42.000Z 99 361.79998779296875 2026-06-20T11:55:43.000Z 99 361.79998779296875 2026-06-20T11:55:44.000Z 100 361.79998779296875 2026-06-20T11:55:45.000Z 97 361.79998779296875 2026-06-20T11:55:46.000Z 98 361.79998779296875 2026-06-20T11:55:47.000Z 97 361.79998779296875 2026-06-20T11:55:48.000Z 96 361.79998779296875 2026-06-20T11:55:49.000Z 96 361.79998779296875 2026-06-20T11:55:50.000Z 96 361.79998779296875 2026-06-20T11:55:51.000Z 97 362 2026-06-20T11:55:52.000Z 96 362 2026-06-20T11:55:53.000Z 96 362 2026-06-20T11:55:54.000Z 96 362 2026-06-20T11:55:55.000Z 95 362 2026-06-20T11:55:56.000Z 95 362 2026-06-20T11:55:57.000Z 95 362 2026-06-20T11:55:58.000Z 96 362 2026-06-20T11:55:59.000Z 95 362 2026-06-20T11:56:00.000Z 94 362 2026-06-20T11:56:01.000Z 95 362 2026-06-20T11:56:02.000Z 94 362 2026-06-20T11:56:03.000Z 96 362.20001220703125 2026-06-20T11:56:04.000Z 95 362.20001220703125 2026-06-20T11:56:05.000Z 96 362.20001220703125 2026-06-20T11:56:06.000Z 95 362.20001220703125 2026-06-20T11:56:07.000Z 97 362.20001220703125 2026-06-20T11:56:08.000Z 96 362.20001220703125 2026-06-20T11:56:09.000Z 95 362.399993896484375 2026-06-20T11:56:10.000Z 96 362.399993896484375 2026-06-20T11:56:11.000Z 94 362.399993896484375 2026-06-20T11:56:12.000Z 94 362.399993896484375 2026-06-20T11:56:13.000Z 94 362.600006103515625 2026-06-20T11:56:14.000Z 93 362.399993896484375 2026-06-20T11:56:15.000Z 91 362.399993896484375 2026-06-20T11:56:16.000Z 92 362.399993896484375 2026-06-20T11:56:17.000Z 93 362.399993896484375 2026-06-20T11:56:18.000Z 92 362.399993896484375 2026-06-20T11:56:19.000Z 93 362.399993896484375 2026-06-20T11:56:20.000Z 92 362.399993896484375 2026-06-20T11:56:21.000Z 92 362.600006103515625 2026-06-20T11:56:22.000Z 94 362.600006103515625 2026-06-20T11:56:23.000Z 94 362.79998779296875 2026-06-20T11:56:24.000Z 94 363 2026-06-20T11:56:25.000Z 92 363.20001220703125 2026-06-20T11:56:26.000Z 94 363.600006103515625 2026-06-20T11:56:27.000Z 95 363.79998779296875 2026-06-20T11:56:28.000Z 93 364.20001220703125 2026-06-20T11:56:29.000Z 92 364.399993896484375 2026-06-20T11:56:30.000Z 92 364.600006103515625 2026-06-20T11:56:31.000Z 92 364.600006103515625 2026-06-20T11:56:32.000Z 91 364.79998779296875 2026-06-20T11:56:33.000Z 92 364.79998779296875 2026-06-20T11:56:34.000Z 94 364.79998779296875 2026-06-20T11:56:35.000Z 95 364.79998779296875 2026-06-20T11:56:36.000Z 95 364.79998779296875 2026-06-20T11:56:37.000Z 96 365 2026-06-20T11:56:38.000Z 94 365 2026-06-20T11:56:39.000Z 93 365 2026-06-20T11:56:40.000Z 93 365 2026-06-20T11:56:41.000Z 96 365 2026-06-20T11:56:42.000Z 94 365.20001220703125 2026-06-20T11:56:43.000Z 96 365.20001220703125 2026-06-20T11:56:44.000Z 97 365.399993896484375 2026-06-20T11:56:45.000Z 97 365.399993896484375 2026-06-20T11:56:46.000Z 97 365.600006103515625 2026-06-20T11:56:47.000Z 98 365.79998779296875 2026-06-20T11:56:48.000Z 97 365.79998779296875 2026-06-20T11:56:49.000Z 98 366 2026-06-20T11:56:50.000Z 98 366.20001220703125 2026-06-20T11:56:51.000Z 98 366.20001220703125 2026-06-20T11:56:52.000Z 99 366.399993896484375 2026-06-20T11:56:53.000Z 99 366.600006103515625 2026-06-20T11:56:54.000Z 98 366.79998779296875 2026-06-20T11:56:55.000Z 97 366.79998779296875 2026-06-20T11:56:56.000Z 97 367 2026-06-20T11:56:57.000Z 96 367.20001220703125 2026-06-20T11:56:58.000Z 95 367.20001220703125 2026-06-20T11:56:59.000Z 94 367.399993896484375 2026-06-20T11:57:00.000Z 98 367.399993896484375 2026-06-20T11:57:01.000Z 98 367.600006103515625 2026-06-20T11:57:02.000Z 99 367.79998779296875 2026-06-20T11:57:03.000Z 98 368 2026-06-20T11:57:04.000Z 99 368 2026-06-20T11:57:05.000Z 99 368.20001220703125 2026-06-20T11:57:06.000Z 100 368.20001220703125 2026-06-20T11:57:07.000Z 101 368.399993896484375 2026-06-20T11:57:08.000Z 100 368.600006103515625 2026-06-20T11:57:09.000Z 99 368.600006103515625 2026-06-20T11:57:10.000Z 99 368.79998779296875 2026-06-20T11:57:11.000Z 100 368.79998779296875 2026-06-20T11:57:12.000Z 99 369 2026-06-20T11:57:13.000Z 99 369 2026-06-20T11:57:14.000Z 99 369 2026-06-20T11:57:15.000Z 98 369 2026-06-20T11:57:16.000Z 98 369 2026-06-20T11:57:17.000Z 98 369.20001220703125 2026-06-20T11:57:18.000Z 98 369.399993896484375 2026-06-20T11:57:19.000Z 98 369.399993896484375 2026-06-20T11:57:20.000Z 96 369.600006103515625 2026-06-20T11:57:21.000Z 97 369.600006103515625 2026-06-20T11:57:22.000Z 97 369.600006103515625 2026-06-20T11:57:23.000Z 98 369.79998779296875 2026-06-20T11:57:24.000Z 98 369.79998779296875 2026-06-20T11:57:25.000Z 96 369.79998779296875 2026-06-20T11:57:26.000Z 97 370 2026-06-20T11:57:27.000Z 98 370 2026-06-20T11:57:28.000Z 98 370 2026-06-20T11:57:29.000Z 98 370 2026-06-20T11:57:30.000Z 98 370 2026-06-20T11:57:31.000Z 97 370.20001220703125 2026-06-20T11:57:32.000Z 97 370.20001220703125 2026-06-20T11:57:33.000Z 97 370.20001220703125 2026-06-20T11:57:34.000Z 98 370.399993896484375 2026-06-20T11:57:35.000Z 97 370.399993896484375 2026-06-20T11:57:36.000Z 96 370.399993896484375 2026-06-20T11:57:37.000Z 100 370.600006103515625 2026-06-20T11:57:38.000Z 101 370.600006103515625 2026-06-20T11:57:39.000Z 102 370.600006103515625 2026-06-20T11:57:40.000Z 101 370.600006103515625 2026-06-20T11:57:41.000Z 101 370.600006103515625 2026-06-20T11:57:42.000Z 97 370.79998779296875 2026-06-20T11:57:43.000Z 100 370.79998779296875 2026-06-20T11:57:44.000Z 99 370.79998779296875 2026-06-20T11:57:45.000Z 100 370.79998779296875 2026-06-20T11:57:46.000Z 98 371 2026-06-20T11:57:47.000Z 99 371 2026-06-20T11:57:48.000Z 98 371.20001220703125 2026-06-20T11:57:49.000Z 99 371.20001220703125 2026-06-20T11:57:50.000Z 97 371.399993896484375 2026-06-20T11:57:51.000Z 97 371.600006103515625 2026-06-20T11:57:52.000Z 97 371.600006103515625 2026-06-20T11:57:53.000Z 96 371.79998779296875 2026-06-20T11:57:54.000Z 96 372 2026-06-20T11:57:55.000Z 97 372 2026-06-20T11:57:56.000Z 97 372.20001220703125 2026-06-20T11:57:57.000Z 97 372.399993896484375 2026-06-20T11:57:58.000Z 98 372.399993896484375 2026-06-20T11:57:59.000Z 97 372.600006103515625 2026-06-20T11:58:00.000Z 96 372.600006103515625 2026-06-20T11:58:01.000Z 95 372.600006103515625 2026-06-20T11:58:02.000Z 95 372.79998779296875 2026-06-20T11:58:03.000Z 95 372.79998779296875 2026-06-20T11:58:04.000Z 95 372.79998779296875 2026-06-20T11:58:05.000Z 95 373 2026-06-20T11:58:06.000Z 93 373 2026-06-20T11:58:07.000Z 96 373.20001220703125 2026-06-20T11:58:08.000Z 96 373.20001220703125 2026-06-20T11:58:09.000Z 98 373.20001220703125 2026-06-20T11:58:10.000Z 97 373.399993896484375 2026-06-20T11:58:11.000Z 96 373.399993896484375 2026-06-20T11:58:12.000Z 98 373.600006103515625 2026-06-20T11:58:13.000Z 98 373.600006103515625 2026-06-20T11:58:14.000Z 98 373.79998779296875 2026-06-20T11:58:15.000Z 98 373.79998779296875 2026-06-20T11:58:16.000Z 97 373.79998779296875 2026-06-20T11:58:17.000Z 99 373.79998779296875 2026-06-20T11:58:18.000Z 97 374 2026-06-20T11:58:19.000Z 98 374 2026-06-20T11:58:20.000Z 98 374 2026-06-20T11:58:21.000Z 99 374 2026-06-20T11:58:22.000Z 97 374 2026-06-20T11:58:23.000Z 98 374 2026-06-20T11:58:24.000Z 99 374.20001220703125 2026-06-20T11:58:25.000Z 99 374.20001220703125 2026-06-20T11:58:26.000Z 99 374.20001220703125 2026-06-20T11:58:27.000Z 99 374.399993896484375 2026-06-20T11:58:28.000Z 100 374.20001220703125 2026-06-20T11:58:29.000Z 101 374.20001220703125 2026-06-20T11:58:30.000Z 100 374.20001220703125 2026-06-20T11:58:31.000Z 98 374.20001220703125 2026-06-20T11:58:32.000Z 98 374.399993896484375 2026-06-20T11:58:33.000Z 98 374.399993896484375 2026-06-20T11:58:34.000Z 99 374.399993896484375 2026-06-20T11:58:35.000Z 101 374.399993896484375 2026-06-20T11:58:36.000Z 99 374.399993896484375 2026-06-20T11:58:37.000Z 98 374.600006103515625 2026-06-20T11:58:38.000Z 98 374.600006103515625 2026-06-20T11:58:39.000Z 97 374.600006103515625 2026-06-20T11:58:40.000Z 98 374.79998779296875 2026-06-20T11:58:41.000Z 98 374.600006103515625 2026-06-20T11:58:42.000Z 98 374.79998779296875 2026-06-20T11:58:43.000Z 99 374.79998779296875 2026-06-20T11:58:44.000Z 98 374.79998779296875 2026-06-20T11:58:45.000Z 99 374.79998779296875 2026-06-20T11:58:46.000Z 98 374.600006103515625 2026-06-20T11:58:47.000Z 98 374.600006103515625 2026-06-20T11:58:48.000Z 99 374.79998779296875 2026-06-20T11:58:49.000Z 99 375 2026-06-20T11:58:50.000Z 99 375 2026-06-20T11:58:51.000Z 99 375.20001220703125 2026-06-20T11:58:52.000Z 99 375.399993896484375 2026-06-20T11:58:53.000Z 99 375.399993896484375 2026-06-20T11:58:54.000Z 100 375.399993896484375 2026-06-20T11:58:55.000Z 98 375.399993896484375 2026-06-20T11:58:56.000Z 98 375.600006103515625 2026-06-20T11:58:57.000Z 97 375.600006103515625 2026-06-20T11:58:58.000Z 99 375.600006103515625 2026-06-20T11:58:59.000Z 96 375.600006103515625 2026-06-20T11:59:00.000Z 99 375.600006103515625 2026-06-20T11:59:01.000Z 100 375.600006103515625 2026-06-20T11:59:02.000Z 100 375.600006103515625 2026-06-20T11:59:03.000Z 98 375.600006103515625 2026-06-20T11:59:04.000Z 99 375.79998779296875 2026-06-20T11:59:05.000Z 100 375.79998779296875 2026-06-20T11:59:06.000Z 100 375.79998779296875 2026-06-20T11:59:07.000Z 100 376 2026-06-20T11:59:08.000Z 100 376 2026-06-20T11:59:09.000Z 104 376 2026-06-20T11:59:10.000Z 102 376 2026-06-20T11:59:11.000Z 106 376 2026-06-20T11:59:12.000Z 107 376 2026-06-20T11:59:13.000Z 108 376.20001220703125 2026-06-20T11:59:14.000Z 109 376.20001220703125 2026-06-20T11:59:15.000Z 107 376 2026-06-20T11:59:16.000Z 107 376 2026-06-20T11:59:17.000Z 107 376 2026-06-20T11:59:18.000Z 109 376 2026-06-20T11:59:19.000Z 108 376 2026-06-20T11:59:20.000Z 108 376 2026-06-20T11:59:21.000Z 106 376 2026-06-20T11:59:22.000Z 104 376 2026-06-20T11:59:23.000Z 106 376 2026-06-20T11:59:24.000Z 107 376 2026-06-20T11:59:25.000Z 106 376 2026-06-20T11:59:26.000Z 107 376.20001220703125 2026-06-20T11:59:27.000Z 108 376.20001220703125 2026-06-20T11:59:28.000Z 107 376.20001220703125 2026-06-20T11:59:29.000Z 108 376.399993896484375 2026-06-20T11:59:30.000Z 106 376.399993896484375 2026-06-20T11:59:31.000Z 107 376.600006103515625 2026-06-20T11:59:32.000Z 106 376.79998779296875 2026-06-20T11:59:33.000Z 105 376.79998779296875 2026-06-20T11:59:34.000Z 105 377 2026-06-20T11:59:35.000Z 106 377 2026-06-20T11:59:36.000Z 109 377.20001220703125 2026-06-20T11:59:37.000Z 108 377.20001220703125 2026-06-20T11:59:38.000Z 107 377.20001220703125 2026-06-20T11:59:39.000Z 108 377 2026-06-20T11:59:40.000Z 108 377.20001220703125 2026-06-20T11:59:41.000Z 105 377.399993896484375 2026-06-20T11:59:42.000Z 103 377.600006103515625 2026-06-20T11:59:43.000Z 102 377.600006103515625 2026-06-20T11:59:44.000Z 103 377 2026-06-20T11:59:50.000Z 102 377 2026-06-20T11:59:51.000Z 101 376.600006103515625 2026-06-20T11:59:52.000Z 101 376.600006103515625 2026-06-20T11:59:53.000Z 101 376.20001220703125 2026-06-20T11:59:54.000Z 101 376.20001220703125 2026-06-20T11:59:55.000Z 101 376.20001220703125 2026-06-20T11:59:56.000Z 101 376 2026-06-20T11:59:57.000Z 102 376 2026-06-20T11:59:58.000Z 104 375.79998779296875 2026-06-20T11:59:59.000Z 102 375.79998779296875 2026-06-20T12:00:00.000Z 102 375.79998779296875 2026-06-20T12:00:01.000Z 102 375.79998779296875 2026-06-20T12:00:02.000Z 102 375.600006103515625 2026-06-20T12:00:03.000Z 103 375.600006103515625 2026-06-20T12:00:04.000Z 101 375.600006103515625 2026-06-20T12:00:05.000Z 101 375.399993896484375 2026-06-20T12:00:06.000Z 101 375.399993896484375 2026-06-20T12:00:07.000Z 103 375.399993896484375 2026-06-20T12:00:08.000Z 102 375.399993896484375 2026-06-20T12:00:09.000Z 101 375.399993896484375 2026-06-20T12:00:10.000Z 100 375.20001220703125 2026-06-20T12:00:11.000Z 99 375.20001220703125 2026-06-20T12:00:12.000Z 98 375.20001220703125 2026-06-20T12:00:13.000Z 97 375.20001220703125 2026-06-20T12:00:14.000Z 100 375.20001220703125 2026-06-20T12:00:15.000Z 98 375.20001220703125 2026-06-20T12:00:16.000Z 97 375.20001220703125 2026-06-20T12:00:17.000Z 100 375.20001220703125 2026-06-20T12:00:18.000Z 100 375.20001220703125 2026-06-20T12:00:19.000Z 100 375.20001220703125 2026-06-20T12:00:20.000Z 101 375.20001220703125 2026-06-20T12:00:21.000Z 102 375.20001220703125 2026-06-20T12:00:22.000Z 103 375.20001220703125 2026-06-20T12:00:23.000Z 104 375.20001220703125 2026-06-20T12:00:24.000Z 104 375.20001220703125 2026-06-20T12:00:25.000Z 105 375 2026-06-20T12:00:26.000Z 105 375 2026-06-20T12:00:27.000Z 106 375.20001220703125 2026-06-20T12:00:28.000Z 106 375 2026-06-20T12:00:29.000Z 106 374.79998779296875 2026-06-20T12:00:30.000Z 106 374.79998779296875 2026-06-20T12:00:31.000Z 106 374.79998779296875 2026-06-20T12:00:32.000Z 104 374.79998779296875 2026-06-20T12:00:33.000Z 106 374.79998779296875 2026-06-20T12:00:34.000Z 108 374.79998779296875 2026-06-20T12:00:35.000Z 106 374.79998779296875 2026-06-20T12:00:36.000Z 105 374.79998779296875 2026-06-20T12:00:37.000Z 104 374.79998779296875 2026-06-20T12:00:38.000Z 104 374.79998779296875 2026-06-20T12:00:39.000Z 104 374.79998779296875 2026-06-20T12:00:40.000Z 105 374.79998779296875 2026-06-20T12:00:41.000Z 105 374.79998779296875 2026-06-20T12:00:42.000Z 105 375 2026-06-20T12:00:43.000Z 105 375 2026-06-20T12:00:44.000Z 107 375 2026-06-20T12:00:45.000Z 106 375 2026-06-20T12:00:46.000Z 105 375 2026-06-20T12:00:47.000Z 105 375 2026-06-20T12:00:48.000Z 105 375 2026-06-20T12:00:49.000Z 105 375 2026-06-20T12:00:50.000Z 105 375 2026-06-20T12:00:51.000Z 105 375 2026-06-20T12:00:52.000Z 105 375 2026-06-20T12:00:53.000Z 105 375 2026-06-20T12:00:54.000Z 104 375.20001220703125 2026-06-20T12:00:55.000Z 104 375.20001220703125 2026-06-20T12:00:56.000Z 104 375.20001220703125 2026-06-20T12:00:57.000Z 104 375.399993896484375 2026-06-20T12:00:58.000Z 102 375.399993896484375 2026-06-20T12:00:59.000Z 102 375.399993896484375 2026-06-20T12:01:00.000Z 102 375.399993896484375 2026-06-20T12:01:01.000Z 103 375.399993896484375 2026-06-20T12:01:02.000Z 103 375.399993896484375 2026-06-20T12:01:03.000Z 102 375.399993896484375 2026-06-20T12:01:04.000Z 102 375.399993896484375 2026-06-20T12:01:05.000Z 103 375.399993896484375 2026-06-20T12:01:06.000Z 104 375.399993896484375 2026-06-20T12:01:07.000Z 104 375.399993896484375 2026-06-20T12:01:08.000Z 105 375.600006103515625 2026-06-20T12:01:09.000Z 102 375.600006103515625 2026-06-20T12:01:10.000Z 104 375.600006103515625 2026-06-20T12:01:11.000Z 102 375.79998779296875 2026-06-20T12:01:12.000Z 102 375.79998779296875 2026-06-20T12:01:13.000Z 101 376 2026-06-20T12:01:14.000Z 100 376 2026-06-20T12:01:15.000Z 101 376 2026-06-20T12:01:16.000Z 101 376 2026-06-20T12:01:17.000Z 101 376.20001220703125 2026-06-20T12:01:18.000Z 102 376.20001220703125 2026-06-20T12:01:19.000Z 103 376.20001220703125 2026-06-20T12:01:20.000Z 102 376.20001220703125 2026-06-20T12:01:21.000Z 105 376.399993896484375 2026-06-20T12:01:22.000Z 101 376.399993896484375 2026-06-20T12:01:23.000Z 102 376.399993896484375 2026-06-20T12:01:24.000Z 99 376.399993896484375 2026-06-20T12:01:25.000Z 101 376.399993896484375 2026-06-20T12:01:26.000Z 101 376.399993896484375 2026-06-20T12:01:27.000Z 101 376.399993896484375 2026-06-20T12:01:28.000Z 100 376.399993896484375 2026-06-20T12:01:29.000Z 100 376.399993896484375 2026-06-20T12:01:30.000Z 99 376.399993896484375 2026-06-20T12:01:31.000Z 99 376.20001220703125 2026-06-20T12:01:32.000Z 98 376.20001220703125 2026-06-20T12:01:33.000Z 98 376.20001220703125 2026-06-20T12:01:34.000Z 99 376.20001220703125 2026-06-20T12:01:35.000Z 100 376.20001220703125 2026-06-20T12:01:36.000Z 100 376.399993896484375 2026-06-20T12:01:37.000Z 99 376.399993896484375 2026-06-20T12:01:38.000Z 100 376.399993896484375 2026-06-20T12:01:39.000Z 100 376.399993896484375 2026-06-20T12:01:40.000Z 99 376.399993896484375 2026-06-20T12:01:41.000Z 101 376.600006103515625 2026-06-20T12:01:42.000Z 98 376.600006103515625 2026-06-20T12:01:43.000Z 97 376.600006103515625 2026-06-20T12:01:44.000Z 96 376.79998779296875 2026-06-20T12:01:45.000Z 96 376.79998779296875 2026-06-20T12:01:46.000Z 96 376.79998779296875 2026-06-20T12:01:47.000Z 96 376.79998779296875 2026-06-20T12:01:48.000Z 96 376.79998779296875 2026-06-20T12:01:49.000Z 96 377 2026-06-20T12:01:50.000Z 96 377 2026-06-20T12:01:51.000Z 96 377 2026-06-20T12:01:52.000Z 96 377 2026-06-20T12:01:53.000Z 96 377 2026-06-20T12:01:54.000Z 96 377 2026-06-20T12:01:55.000Z 96 377.20001220703125 2026-06-20T12:01:56.000Z 96 377.20001220703125 2026-06-20T12:01:57.000Z 96 377.20001220703125 2026-06-20T12:01:58.000Z 98 377.399993896484375 2026-06-20T12:01:59.000Z 98 377.399993896484375 2026-06-20T12:02:00.000Z 97 377.399993896484375 2026-06-20T12:02:01.000Z 97 377.399993896484375 2026-06-20T12:02:02.000Z 96 377.399993896484375 2026-06-20T12:02:03.000Z 97 377.399993896484375 2026-06-20T12:02:04.000Z 97 377.399993896484375 2026-06-20T12:02:05.000Z 97 377.20001220703125 2026-06-20T12:02:06.000Z 97 377.20001220703125 2026-06-20T12:02:07.000Z 96 377.20001220703125 2026-06-20T12:02:08.000Z 98 377.399993896484375 2026-06-20T12:02:09.000Z 98 377.399993896484375 2026-06-20T12:02:10.000Z 99 377.600006103515625 2026-06-20T12:02:11.000Z 98 377.600006103515625 2026-06-20T12:02:12.000Z 102 377.600006103515625 2026-06-20T12:02:13.000Z 103 377.600006103515625 2026-06-20T12:02:14.000Z 102 377.600006103515625 2026-06-20T12:02:15.000Z 102 377.600006103515625 2026-06-20T12:02:16.000Z 102 377.600006103515625 2026-06-20T12:02:17.000Z 102 377.600006103515625 2026-06-20T12:02:18.000Z 100 377.600006103515625 2026-06-20T12:02:19.000Z 97 377.600006103515625 2026-06-20T12:02:20.000Z 97 377.600006103515625 2026-06-20T12:02:21.000Z 97 377.600006103515625 2026-06-20T12:02:22.000Z 96 377.600006103515625 2026-06-20T12:02:23.000Z 96 377.600006103515625 2026-06-20T12:02:24.000Z 94 377.79998779296875 2026-06-20T12:02:25.000Z 96 377.79998779296875 2026-06-20T12:02:26.000Z 96 377.600006103515625 2026-06-20T12:02:27.000Z 96 377.600006103515625 2026-06-20T12:02:28.000Z 95 377.399993896484375 2026-06-20T12:02:29.000Z 95 377.399993896484375 2026-06-20T12:02:30.000Z 95 377.399993896484375 2026-06-20T12:02:31.000Z 96 377.399993896484375 2026-06-20T12:02:32.000Z 95 377.399993896484375 2026-06-20T12:02:33.000Z 93 377.399993896484375 2026-06-20T12:02:34.000Z 93 377.399993896484375 2026-06-20T12:02:35.000Z 93 377.399993896484375 2026-06-20T12:02:36.000Z 95 377.20001220703125 2026-06-20T12:02:37.000Z 94 377.20001220703125 2026-06-20T12:02:38.000Z 94 377.20001220703125 2026-06-20T12:02:39.000Z 97 377.20001220703125 2026-06-20T12:02:40.000Z 99 377.20001220703125 2026-06-20T12:02:41.000Z 97 377.20001220703125 2026-06-20T12:02:42.000Z 96 377.399993896484375 2026-06-20T12:02:43.000Z 94 377.399993896484375 2026-06-20T12:02:44.000Z 94 377.399993896484375 2026-06-20T12:02:45.000Z 93 377.600006103515625 2026-06-20T12:02:46.000Z 93 377.600006103515625 2026-06-20T12:02:47.000Z 95 377.79998779296875 2026-06-20T12:02:48.000Z 95 377.79998779296875 2026-06-20T12:02:49.000Z 96 377.79998779296875 2026-06-20T12:02:50.000Z 94 378 2026-06-20T12:02:51.000Z 96 378 2026-06-20T12:02:52.000Z 96 378 2026-06-20T12:02:53.000Z 98 378 2026-06-20T12:02:54.000Z 97 378.20001220703125 2026-06-20T12:02:55.000Z 97 378.20001220703125 2026-06-20T12:02:56.000Z 96 378.20001220703125 2026-06-20T12:02:57.000Z 96 378.20001220703125 2026-06-20T12:02:58.000Z 96 378.20001220703125 2026-06-20T12:02:59.000Z 95 378.20001220703125 2026-06-20T12:03:00.000Z 95 378.20001220703125 2026-06-20T12:03:01.000Z 96 378.20001220703125 2026-06-20T12:03:02.000Z 94 378.20001220703125 2026-06-20T12:03:03.000Z 96 378.20001220703125 2026-06-20T12:03:04.000Z 97 378.20001220703125 2026-06-20T12:03:05.000Z 98 378.20001220703125 2026-06-20T12:03:06.000Z 96 378.20001220703125 2026-06-20T12:03:07.000Z 96 378.20001220703125 2026-06-20T12:03:08.000Z 96 378 2026-06-20T12:03:09.000Z 96 378 2026-06-20T12:03:10.000Z 95 378 2026-06-20T12:03:11.000Z 95 378 2026-06-20T12:03:12.000Z 95 378 2026-06-20T12:03:13.000Z 95 378 2026-06-20T12:03:14.000Z 95 378 2026-06-20T12:03:15.000Z 95 378 2026-06-20T12:03:16.000Z 95 378.20001220703125 2026-06-20T12:03:17.000Z 97 378.399993896484375 2026-06-20T12:03:18.000Z 96 378.600006103515625 2026-06-20T12:03:19.000Z 97 378.600006103515625 2026-06-20T12:03:20.000Z 96 378.600006103515625 2026-06-20T12:03:21.000Z 94 378.79998779296875 2026-06-20T12:03:22.000Z 95 378.79998779296875 2026-06-20T12:03:23.000Z 94 378.600006103515625 2026-06-20T12:03:24.000Z 96 378.600006103515625 2026-06-20T12:03:25.000Z 96 378.600006103515625 2026-06-20T12:03:26.000Z 96 378.79998779296875 2026-06-20T12:03:27.000Z 96 378.79998779296875 2026-06-20T12:03:28.000Z 96 378.79998779296875 2026-06-20T12:03:29.000Z 96 379 2026-06-20T12:03:30.000Z 97 379 2026-06-20T12:03:31.000Z 97 379.20001220703125 2026-06-20T12:03:32.000Z 96 379.20001220703125 2026-06-20T12:03:33.000Z 99 379.399993896484375 2026-06-20T12:03:34.000Z 97 379.399993896484375 2026-06-20T12:03:35.000Z 97 379.600006103515625 2026-06-20T12:03:36.000Z 97 379.79998779296875 2026-06-20T12:03:37.000Z 98 379.79998779296875 2026-06-20T12:03:38.000Z 97 379.79998779296875 2026-06-20T12:03:39.000Z 96 379.79998779296875 2026-06-20T12:03:40.000Z 98 379.79998779296875 2026-06-20T12:03:41.000Z 96 379.79998779296875 2026-06-20T12:03:42.000Z 99 379.79998779296875 2026-06-20T12:03:43.000Z 100 379.600006103515625 2026-06-20T12:03:44.000Z 96 379.600006103515625 2026-06-20T12:03:45.000Z 98 379.399993896484375 2026-06-20T12:03:46.000Z 97 379.399993896484375 2026-06-20T12:03:47.000Z 96 379.399993896484375 2026-06-20T12:03:48.000Z 96 379.20001220703125 2026-06-20T12:03:49.000Z 95 379 2026-06-20T12:03:50.000Z 96 379 2026-06-20T12:03:51.000Z 96 378.79998779296875 2026-06-20T12:03:52.000Z 94 378.79998779296875 2026-06-20T12:03:53.000Z 94 378.600006103515625 2026-06-20T12:03:54.000Z 96 378.600006103515625 2026-06-20T12:03:55.000Z 94 378.399993896484375 2026-06-20T12:03:56.000Z 97 378.399993896484375 2026-06-20T12:03:57.000Z 96 378.20001220703125 2026-06-20T12:03:58.000Z 99 378.20001220703125 2026-06-20T12:03:59.000Z 97 378.20001220703125 2026-06-20T12:04:00.000Z 98 378 2026-06-20T12:04:01.000Z 97 378 2026-06-20T12:04:02.000Z 97 377.79998779296875 2026-06-20T12:04:03.000Z 97 377.79998779296875 2026-06-20T12:04:04.000Z 97 377.79998779296875 2026-06-20T12:04:05.000Z 97 377.600006103515625 2026-06-20T12:04:06.000Z 97 377.600006103515625 2026-06-20T12:04:07.000Z 98 377.600006103515625 2026-06-20T12:04:08.000Z 98 377.600006103515625 2026-06-20T12:04:09.000Z 98 377.399993896484375 2026-06-20T12:04:10.000Z 98 377.399993896484375 2026-06-20T12:04:11.000Z 98 377.20001220703125 2026-06-20T12:04:12.000Z 97 377.20001220703125 2026-06-20T12:04:13.000Z 98 377.20001220703125 2026-06-20T12:04:14.000Z 97 377 2026-06-20T12:04:15.000Z 97 377 2026-06-20T12:04:16.000Z 96 377 2026-06-20T12:04:17.000Z 96 376.79998779296875 2026-06-20T12:04:18.000Z 96 376.79998779296875 2026-06-20T12:04:19.000Z 96 376.600006103515625 2026-06-20T12:04:20.000Z 96 376.600006103515625 2026-06-20T12:04:21.000Z 96 376.399993896484375 2026-06-20T12:04:22.000Z 96 376.399993896484375 2026-06-20T12:04:23.000Z 95 376.20001220703125 2026-06-20T12:04:24.000Z 95 376.20001220703125 2026-06-20T12:04:25.000Z 93 376 2026-06-20T12:04:26.000Z 95 376 2026-06-20T12:04:27.000Z 95 376 2026-06-20T12:04:28.000Z 95 376 2026-06-20T12:04:29.000Z 95 376 2026-06-20T12:04:30.000Z 94 376 2026-06-20T12:04:31.000Z 95 376 2026-06-20T12:04:32.000Z 95 376 2026-06-20T12:04:33.000Z 95 376 2026-06-20T12:04:34.000Z 95 376 2026-06-20T12:04:35.000Z 95 376 2026-06-20T12:04:36.000Z 94 376 2026-06-20T12:04:37.000Z 94 376 2026-06-20T12:04:38.000Z 94 375.79998779296875 2026-06-20T12:04:39.000Z 94 375.79998779296875 2026-06-20T12:04:40.000Z 94 375.79998779296875 2026-06-20T12:04:41.000Z 94 375.79998779296875 2026-06-20T12:04:42.000Z 94 375.600006103515625 2026-06-20T12:04:43.000Z 93 375.600006103515625 2026-06-20T12:04:44.000Z 93 375.600006103515625 2026-06-20T12:04:45.000Z 93 375.600006103515625 2026-06-20T12:04:46.000Z 93 375.399993896484375 2026-06-20T12:04:47.000Z 93 375.399993896484375 2026-06-20T12:04:48.000Z 93 375.20001220703125 2026-06-20T12:04:49.000Z 94 375.20001220703125 2026-06-20T12:04:50.000Z 94 375 2026-06-20T12:04:51.000Z 95 375 2026-06-20T12:04:52.000Z 93 375 2026-06-20T12:04:53.000Z 93 375 2026-06-20T12:04:54.000Z 93 375 2026-06-20T12:04:55.000Z 92 375 2026-06-20T12:04:56.000Z 92 375 2026-06-20T12:04:57.000Z 93 375 2026-06-20T12:04:58.000Z 94 375 2026-06-20T12:04:59.000Z 93 375 2026-06-20T12:05:00.000Z 92 375 2026-06-20T12:05:01.000Z 92 375 2026-06-20T12:05:02.000Z 93 375 2026-06-20T12:05:03.000Z 93 375 2026-06-20T12:05:04.000Z 94 375 2026-06-20T12:05:05.000Z 93 375 2026-06-20T12:05:06.000Z 94 375 2026-06-20T12:05:07.000Z 94 374.79998779296875 2026-06-20T12:05:08.000Z 94 374.600006103515625 2026-06-20T12:05:09.000Z 94 374.600006103515625 2026-06-20T12:05:10.000Z 93 374.399993896484375 2026-06-20T12:05:11.000Z 94 374.600006103515625 2026-06-20T12:05:12.000Z 95 374.600006103515625 2026-06-20T12:05:13.000Z 95 374.600006103515625 2026-06-20T12:05:14.000Z 95 374.600006103515625 2026-06-20T12:05:15.000Z 95 374.600006103515625 2026-06-20T12:05:16.000Z 96 374.600006103515625 2026-06-20T12:05:17.000Z 95 374.600006103515625 2026-06-20T12:05:18.000Z 97 374.600006103515625 2026-06-20T12:05:19.000Z 95 374.600006103515625 2026-06-20T12:05:20.000Z 95 374.600006103515625 2026-06-20T12:05:21.000Z 95 374.600006103515625 2026-06-20T12:05:22.000Z 95 374.600006103515625 2026-06-20T12:05:23.000Z 93 374.600006103515625 2026-06-20T12:05:24.000Z 93 374.600006103515625 2026-06-20T12:05:25.000Z 96 374.600006103515625 2026-06-20T12:05:26.000Z 96 374.600006103515625 2026-06-20T12:05:27.000Z 97 374.600006103515625 2026-06-20T12:05:28.000Z 97 374.600006103515625 2026-06-20T12:05:29.000Z 98 374.600006103515625 2026-06-20T12:05:30.000Z 100 374.600006103515625 2026-06-20T12:05:31.000Z 101 374.399993896484375 2026-06-20T12:05:32.000Z 101 374.399993896484375 2026-06-20T12:05:33.000Z 101 374.399993896484375 2026-06-20T12:05:34.000Z 101 374.399993896484375 2026-06-20T12:05:35.000Z 102 374.399993896484375 2026-06-20T12:05:36.000Z 102 374.399993896484375 2026-06-20T12:05:37.000Z 103 374.399993896484375 2026-06-20T12:05:38.000Z 103 374.20001220703125 2026-06-20T12:05:39.000Z 103 374.20001220703125 2026-06-20T12:05:40.000Z 103 374.20001220703125 2026-06-20T12:05:41.000Z 104 374.20001220703125 2026-06-20T12:05:42.000Z 104 374.20001220703125 2026-06-20T12:05:43.000Z 104 374 2026-06-20T12:05:44.000Z 104 374 2026-06-20T12:05:45.000Z 104 374 2026-06-20T12:05:46.000Z 104 373.79998779296875 2026-06-20T12:05:47.000Z 105 373.600006103515625 2026-06-20T12:05:48.000Z 106 373.399993896484375 2026-06-20T12:05:49.000Z 106 373.399993896484375 2026-06-20T12:05:50.000Z 107 373.20001220703125 2026-06-20T12:05:51.000Z 107 373.20001220703125 2026-06-20T12:05:52.000Z 109 373.20001220703125 2026-06-20T12:05:53.000Z 108 373.20001220703125 2026-06-20T12:05:54.000Z 103 373.20001220703125 2026-06-20T12:05:55.000Z 103 373 2026-06-20T12:05:56.000Z 105 373 2026-06-20T12:05:57.000Z 104 373 2026-06-20T12:05:58.000Z 106 373 2026-06-20T12:05:59.000Z 108 373 2026-06-20T12:06:00.000Z 105 373 2026-06-20T12:06:01.000Z 107 373 2026-06-20T12:06:02.000Z 105 373 2026-06-20T12:06:03.000Z 105 373 2026-06-20T12:06:04.000Z 103 373 2026-06-20T12:06:05.000Z 103 373 2026-06-20T12:06:06.000Z 102 372.79998779296875 2026-06-20T12:06:07.000Z 101 372.399993896484375 2026-06-20T12:06:08.000Z 101 372.399993896484375 2026-06-20T12:06:09.000Z 102 372.20001220703125 2026-06-20T12:06:10.000Z 102 372 2026-06-20T12:06:11.000Z 102 372 2026-06-20T12:06:12.000Z 103 372 2026-06-20T12:06:13.000Z 104 372 2026-06-20T12:06:14.000Z 103 371.79998779296875 2026-06-20T12:06:15.000Z 101 371.79998779296875 2026-06-20T12:06:16.000Z 101 371.600006103515625 2026-06-20T12:06:17.000Z 101 371.399993896484375 2026-06-20T12:06:18.000Z 101 371.399993896484375 2026-06-20T12:06:19.000Z 100 371.20001220703125 2026-06-20T12:06:20.000Z 100 371.20001220703125 2026-06-20T12:06:21.000Z 100 371 2026-06-20T12:06:22.000Z 100 371 2026-06-20T12:06:23.000Z 99 370.79998779296875 2026-06-20T12:06:24.000Z 100 370.79998779296875 2026-06-20T12:06:25.000Z 100 370.79998779296875 2026-06-20T12:06:26.000Z 100 370.79998779296875 2026-06-20T12:06:27.000Z 100 370.600006103515625 2026-06-20T12:06:28.000Z 99 370.600006103515625 2026-06-20T12:06:29.000Z 100 370.399993896484375 2026-06-20T12:06:30.000Z 99 370.399993896484375 2026-06-20T12:06:31.000Z 99 370.399993896484375 2026-06-20T12:06:32.000Z 99 370.20001220703125 2026-06-20T12:06:33.000Z 99 370.20001220703125 2026-06-20T12:06:34.000Z 99 370.20001220703125 2026-06-20T12:06:35.000Z 98 370.20001220703125 2026-06-20T12:06:36.000Z 98 370 2026-06-20T12:06:37.000Z 98 369.79998779296875 2026-06-20T12:06:38.000Z 98 369.79998779296875 2026-06-20T12:06:39.000Z 98 369.600006103515625 2026-06-20T12:06:40.000Z 98 369.600006103515625 2026-06-20T12:06:41.000Z 98 369.600006103515625 2026-06-20T12:06:42.000Z 98 369.600006103515625 2026-06-20T12:06:43.000Z 97 369.399993896484375 2026-06-20T12:06:44.000Z 97 369.399993896484375 2026-06-20T12:06:45.000Z 97 369.600006103515625 2026-06-20T12:06:46.000Z 97 369.600006103515625 2026-06-20T12:06:47.000Z 97 369.600006103515625 2026-06-20T12:06:48.000Z 97 369.600006103515625 2026-06-20T12:06:49.000Z 97 369.600006103515625 2026-06-20T12:06:50.000Z 99 369.600006103515625 2026-06-20T12:06:51.000Z 97 369.600006103515625 2026-06-20T12:06:52.000Z 97 369.600006103515625 2026-06-20T12:06:53.000Z 97 369.79998779296875 2026-06-20T12:06:54.000Z 97 369.79998779296875 2026-06-20T12:06:55.000Z 98 369.79998779296875 2026-06-20T12:06:56.000Z 95 369.79998779296875 2026-06-20T12:06:57.000Z 98 369.79998779296875 2026-06-20T12:06:58.000Z 99 370 2026-06-20T12:06:59.000Z 97 370 2026-06-20T12:07:00.000Z 98 369.79998779296875 2026-06-20T12:07:01.000Z 97 369.79998779296875 2026-06-20T12:07:02.000Z 97 369.79998779296875 2026-06-20T12:07:03.000Z 95 369.79998779296875 2026-06-20T12:07:04.000Z 96 369.79998779296875 2026-06-20T12:07:05.000Z 97 369.79998779296875 2026-06-20T12:07:06.000Z 96 369.79998779296875 2026-06-20T12:07:07.000Z 97 369.79998779296875 2026-06-20T12:07:08.000Z 95 369.79998779296875 2026-06-20T12:07:09.000Z 98 369.600006103515625 2026-06-20T12:07:10.000Z 97 369.600006103515625 2026-06-20T12:07:11.000Z 95 369.600006103515625 2026-06-20T12:07:12.000Z 95 369.600006103515625 2026-06-20T12:07:13.000Z 94 369.399993896484375 2026-06-20T12:07:14.000Z 95 369.20001220703125 2026-06-20T12:07:15.000Z 94 369.20001220703125 2026-06-20T12:07:16.000Z 95 369 2026-06-20T12:07:17.000Z 93 369 2026-06-20T12:07:18.000Z 94 368.79998779296875 2026-06-20T12:07:19.000Z 94 368.600006103515625 2026-06-20T12:07:20.000Z 93 368.600006103515625 2026-06-20T12:07:21.000Z 92 368.399993896484375 2026-06-20T12:07:22.000Z 90 368.399993896484375 2026-06-20T12:07:23.000Z 93 368.20001220703125 2026-06-20T12:07:24.000Z 89 368 2026-06-20T12:07:25.000Z 89 367.79998779296875 2026-06-20T12:07:26.000Z 90 367.79998779296875 2026-06-20T12:07:27.000Z 89 367.600006103515625 2026-06-20T12:07:28.000Z 93 367.600006103515625 2026-06-20T12:07:29.000Z 94 367.399993896484375 2026-06-20T12:07:30.000Z 94 367.399993896484375 2026-06-20T12:07:31.000Z 94 367.20001220703125 2026-06-20T12:07:32.000Z 94 367.20001220703125 2026-06-20T12:07:33.000Z 97 367.20001220703125 2026-06-20T12:07:34.000Z 95 367 2026-06-20T12:07:35.000Z 96 367 2026-06-20T12:07:36.000Z 96 366.79998779296875 2026-06-20T12:07:37.000Z 97 366.600006103515625 2026-06-20T12:07:38.000Z 96 366.399993896484375 2026-06-20T12:07:39.000Z 96 366.20001220703125 2026-06-20T12:07:40.000Z 97 366.20001220703125 2026-06-20T12:07:41.000Z 98 366 2026-06-20T12:07:42.000Z 100 365.79998779296875 2026-06-20T12:07:43.000Z 97 365.79998779296875 2026-06-20T12:07:44.000Z 100 365.79998779296875 2026-06-20T12:07:45.000Z 99 365.600006103515625 2026-06-20T12:07:46.000Z 100 365.399993896484375 2026-06-20T12:07:47.000Z 97 365.399993896484375 2026-06-20T12:07:48.000Z 99 365.20001220703125 2026-06-20T12:07:49.000Z 97 365 2026-06-20T12:07:50.000Z 97 365 2026-06-20T12:07:51.000Z 97 364.79998779296875 2026-06-20T12:07:52.000Z 97 364.600006103515625 2026-06-20T12:07:53.000Z 97 364.600006103515625 2026-06-20T12:07:54.000Z 97 364.399993896484375 2026-06-20T12:07:55.000Z 97 364.20001220703125 2026-06-20T12:07:56.000Z 96 364 2026-06-20T12:07:57.000Z 98 363.79998779296875 2026-06-20T12:07:58.000Z 98 363.600006103515625 2026-06-20T12:07:59.000Z 95 363.600006103515625 2026-06-20T12:08:00.000Z 98 363.399993896484375 2026-06-20T12:08:01.000Z 99 363.20001220703125 2026-06-20T12:08:02.000Z 99 363 2026-06-20T12:08:03.000Z 99 362.79998779296875 2026-06-20T12:08:04.000Z 99 362.600006103515625 2026-06-20T12:08:05.000Z 99 362.600006103515625 2026-06-20T12:08:06.000Z 99 362.399993896484375 2026-06-20T12:08:07.000Z 99 362.399993896484375 2026-06-20T12:08:08.000Z 98 362.20001220703125 2026-06-20T12:08:09.000Z 98 362.20001220703125 2026-06-20T12:08:10.000Z 98 362 2026-06-20T12:08:11.000Z 97 362 2026-06-20T12:08:12.000Z 96 361.79998779296875 2026-06-20T12:08:13.000Z 96 361.600006103515625 2026-06-20T12:08:14.000Z 95 361.399993896484375 2026-06-20T12:08:15.000Z 95 361.399993896484375 2026-06-20T12:08:16.000Z 95 361.399993896484375 2026-06-20T12:08:17.000Z 95 361.399993896484375 2026-06-20T12:08:18.000Z 94 361.20001220703125 2026-06-20T12:08:19.000Z 94 361.20001220703125 2026-06-20T12:08:20.000Z 93 361 2026-06-20T12:08:21.000Z 93 361 2026-06-20T12:08:22.000Z 93 360.79998779296875 2026-06-20T12:08:23.000Z 93 360.600006103515625 2026-06-20T12:08:24.000Z 93 360.600006103515625 2026-06-20T12:08:25.000Z 95 360.600006103515625 2026-06-20T12:08:26.000Z 95 360.600006103515625 2026-06-20T12:08:27.000Z 96 360.600006103515625 2026-06-20T12:08:28.000Z 97 360.399993896484375 2026-06-20T12:08:29.000Z 98 360.399993896484375 2026-06-20T12:08:30.000Z 98 360.20001220703125 2026-06-20T12:08:31.000Z 101 360 2026-06-20T12:08:32.000Z 101 359.79998779296875 2026-06-20T12:08:33.000Z 100 359.600006103515625 2026-06-20T12:08:34.000Z 100 359.399993896484375 2026-06-20T12:08:35.000Z 101 359.399993896484375 2026-06-20T12:08:36.000Z 101 359.399993896484375 2026-06-20T12:08:37.000Z 102 359.399993896484375 2026-06-20T12:08:38.000Z 103 359.399993896484375 2026-06-20T12:08:39.000Z 104 359.399993896484375 2026-06-20T12:08:40.000Z 105 359.20001220703125 2026-06-20T12:08:41.000Z 105 359 2026-06-20T12:08:42.000Z 106 359 2026-06-20T12:08:43.000Z 106 358.79998779296875 2026-06-20T12:08:44.000Z 106 358.79998779296875 2026-06-20T12:08:45.000Z 109 358.600006103515625 2026-06-20T12:08:46.000Z 107 358.600006103515625 2026-06-20T12:08:47.000Z 108 358.399993896484375 2026-06-20T12:08:48.000Z 110 358.20001220703125 2026-06-20T12:08:49.000Z 108 358.20001220703125 2026-06-20T12:08:50.000Z 107 358.20001220703125 2026-06-20T12:08:51.000Z 109 358 2026-06-20T12:08:52.000Z 109 358 2026-06-20T12:08:53.000Z 109 358 2026-06-20T12:08:54.000Z 110 357.79998779296875 2026-06-20T12:08:55.000Z 111 357.79998779296875 2026-06-20T12:08:56.000Z 110 357.600006103515625 2026-06-20T12:08:57.000Z 112 357.600006103515625 2026-06-20T12:08:58.000Z 111 357.600006103515625 2026-06-20T12:08:59.000Z 112 357.600006103515625 2026-06-20T12:09:00.000Z 112 357.600006103515625 2026-06-20T12:09:01.000Z 111 357.399993896484375 2026-06-20T12:09:02.000Z 111 357.20001220703125 2026-06-20T12:09:03.000Z 111 357.20001220703125 2026-06-20T12:09:04.000Z 110 357.20001220703125 2026-06-20T12:09:05.000Z 111 357.20001220703125 2026-06-20T12:09:06.000Z 111 357 2026-06-20T12:09:07.000Z 110 356.79998779296875 2026-06-20T12:09:08.000Z 110 356.79998779296875 2026-06-20T12:09:09.000Z 111 356.79998779296875 2026-06-20T12:09:10.000Z 110 356.79998779296875 2026-06-20T12:09:11.000Z 112 356.79998779296875 2026-06-20T12:09:12.000Z 113 356.600006103515625 2026-06-20T12:09:13.000Z 113 356.399993896484375 2026-06-20T12:09:14.000Z 117 356.20001220703125 2026-06-20T12:09:15.000Z 117 356 2026-06-20T12:09:16.000Z 114 355.79998779296875 2026-06-20T12:09:17.000Z 114 355.399993896484375 2026-06-20T12:09:18.000Z 114 355.20001220703125 2026-06-20T12:09:19.000Z 113 355 2026-06-20T12:09:20.000Z 112 355 2026-06-20T12:09:21.000Z 112 354.79998779296875 2026-06-20T12:09:22.000Z 112 354.79998779296875 2026-06-20T12:09:23.000Z 112 354.79998779296875 2026-06-20T12:09:24.000Z 113 354.79998779296875 2026-06-20T12:09:25.000Z 113 354.600006103515625 2026-06-20T12:09:26.000Z 114 354.600006103515625 2026-06-20T12:09:27.000Z 116 354.600006103515625 2026-06-20T12:09:28.000Z 115 354.600006103515625 2026-06-20T12:09:29.000Z 116 354.600006103515625 2026-06-20T12:09:30.000Z 116 354.600006103515625 2026-06-20T12:09:31.000Z 116 354.600006103515625 2026-06-20T12:09:32.000Z 116 354.399993896484375 2026-06-20T12:09:33.000Z 116 354.399993896484375 2026-06-20T12:09:34.000Z 115 354.399993896484375 2026-06-20T12:09:35.000Z 115 354.20001220703125 2026-06-20T12:09:36.000Z 115 354.20001220703125 2026-06-20T12:09:37.000Z 114 354 2026-06-20T12:09:38.000Z 113 353.79998779296875 2026-06-20T12:09:39.000Z 113 353.79998779296875 2026-06-20T12:09:40.000Z 113 353.79998779296875 2026-06-20T12:09:41.000Z 113 353.600006103515625 2026-06-20T12:09:42.000Z 112 353.399993896484375 2026-06-20T12:09:43.000Z 112 353.399993896484375 2026-06-20T12:09:44.000Z 112 353.20001220703125 2026-06-20T12:09:45.000Z 112 353 2026-06-20T12:09:46.000Z 112 353 2026-06-20T12:09:47.000Z 111 353 2026-06-20T12:09:48.000Z 111 352.79998779296875 2026-06-20T12:09:49.000Z 111 352.79998779296875 2026-06-20T12:09:50.000Z 110 352.79998779296875 2026-06-20T12:09:51.000Z 110 352.600006103515625 2026-06-20T12:09:52.000Z 110 352.600006103515625 2026-06-20T12:09:53.000Z 108 352.600006103515625 2026-06-20T12:09:54.000Z 109 352.600006103515625 2026-06-20T12:09:55.000Z 110 352.399993896484375 2026-06-20T12:09:56.000Z 109 352.20001220703125 2026-06-20T12:09:57.000Z 110 352.20001220703125 2026-06-20T12:09:58.000Z 109 352.20001220703125 2026-06-20T12:09:59.000Z 110 352.20001220703125 2026-06-20T12:10:00.000Z 110 352 2026-06-20T12:10:01.000Z 109 352 2026-06-20T12:10:02.000Z 110 352 2026-06-20T12:10:03.000Z 109 351.79998779296875 2026-06-20T12:10:04.000Z 111 351.79998779296875 2026-06-20T12:10:05.000Z 111 351.600006103515625 2026-06-20T12:10:06.000Z 111 351.79998779296875 2026-06-20T12:10:07.000Z 114 351.79998779296875 2026-06-20T12:10:08.000Z 112 351.79998779296875 2026-06-20T12:10:09.000Z 116 351.79998779296875 2026-06-20T12:10:10.000Z 119 352 2026-06-20T12:10:11.000Z 119 352 2026-06-20T12:10:12.000Z 122 352.20001220703125 2026-06-20T12:10:13.000Z 124 352.20001220703125 2026-06-20T12:10:14.000Z 126 352.399993896484375 2026-06-20T12:10:15.000Z 128 352.399993896484375 2026-06-20T12:10:16.000Z 129 352.399993896484375 2026-06-20T12:10:17.000Z 130 352.399993896484375 2026-06-20T12:10:18.000Z 130 352.399993896484375 2026-06-20T12:10:19.000Z 130 352.399993896484375 2026-06-20T12:10:20.000Z 131 352.600006103515625 2026-06-20T12:10:21.000Z 131 352.79998779296875 2026-06-20T12:10:22.000Z 131 352.79998779296875 2026-06-20T12:10:23.000Z 132 353 2026-06-20T12:10:24.000Z 132 353 2026-06-20T12:10:25.000Z 133 353 2026-06-20T12:10:26.000Z 132 353.20001220703125 2026-06-20T12:10:27.000Z 132 353.20001220703125 2026-06-20T12:10:28.000Z 132 353.20001220703125 2026-06-20T12:10:29.000Z 131 353.399993896484375 2026-06-20T12:10:30.000Z 131 353.600006103515625 2026-06-20T12:10:31.000Z 131 353.79998779296875 2026-06-20T12:10:32.000Z 131 353.79998779296875 2026-06-20T12:10:33.000Z 131 353.79998779296875 2026-06-20T12:10:34.000Z 131 354 2026-06-20T12:10:35.000Z 131 354 2026-06-20T12:10:36.000Z 130 354 2026-06-20T12:10:37.000Z 130 353.79998779296875 2026-06-20T12:10:38.000Z 130 353.79998779296875 2026-06-20T12:10:39.000Z 130 353.79998779296875 2026-06-20T12:10:40.000Z 130 353.600006103515625 2026-06-20T12:10:41.000Z 130 353.600006103515625 2026-06-20T12:10:42.000Z 129 353.600006103515625 2026-06-20T12:10:43.000Z 129 353.399993896484375 2026-06-20T12:10:44.000Z 128 353.399993896484375 2026-06-20T12:10:45.000Z 128 353.399993896484375 2026-06-20T12:10:46.000Z 128 353.20001220703125 2026-06-20T12:10:47.000Z 128 353.20001220703125 2026-06-20T12:10:48.000Z 127 353.20001220703125 2026-06-20T12:10:49.000Z 127 353.20001220703125 2026-06-20T12:10:50.000Z 127 353.20001220703125 2026-06-20T12:10:51.000Z 127 353.20001220703125 2026-06-20T12:10:52.000Z 126 353.20001220703125 2026-06-20T12:10:53.000Z 125 353.20001220703125 2026-06-20T12:10:54.000Z 125 353.399993896484375 2026-06-20T12:10:55.000Z 124 353.399993896484375 2026-06-20T12:10:56.000Z 123 353.399993896484375 2026-06-20T12:10:57.000Z 123 353.399993896484375 2026-06-20T12:10:58.000Z 122 353.600006103515625 2026-06-20T12:10:59.000Z 122 353.600006103515625 2026-06-20T12:11:00.000Z 121 353.600006103515625 2026-06-20T12:11:01.000Z 121 353.79998779296875 2026-06-20T12:11:02.000Z 121 353.79998779296875 2026-06-20T12:11:03.000Z 120 353.79998779296875 2026-06-20T12:11:04.000Z 120 354 2026-06-20T12:11:05.000Z 120 354 2026-06-20T12:11:06.000Z 119 354 2026-06-20T12:11:07.000Z 119 354.20001220703125 2026-06-20T12:11:08.000Z 119 354.399993896484375 2026-06-20T12:11:09.000Z 119 354.399993896484375 2026-06-20T12:11:10.000Z 119 354.399993896484375 2026-06-20T12:11:11.000Z 119 354.600006103515625 2026-06-20T12:11:12.000Z 118 354.79998779296875 2026-06-20T12:11:13.000Z 118 354.79998779296875 2026-06-20T12:11:14.000Z 117 354.79998779296875 2026-06-20T12:11:15.000Z 117 355 2026-06-20T12:11:16.000Z 117 355 2026-06-20T12:11:17.000Z 117 355 2026-06-20T12:11:18.000Z 117 355.20001220703125 2026-06-20T12:11:19.000Z 117 355.20001220703125 2026-06-20T12:11:20.000Z 117 355.20001220703125 2026-06-20T12:11:21.000Z 117 355.20001220703125 2026-06-20T12:11:22.000Z 117 355.399993896484375 2026-06-20T12:11:23.000Z 117 355.399993896484375 2026-06-20T12:11:24.000Z 117 355.399993896484375 2026-06-20T12:11:25.000Z 117 355.399993896484375 2026-06-20T12:11:26.000Z 117 355.20001220703125 2026-06-20T12:11:27.000Z 117 355.20001220703125 2026-06-20T12:11:28.000Z 117 355.399993896484375 2026-06-20T12:11:29.000Z 117 355.399993896484375 2026-06-20T12:11:30.000Z 117 355.600006103515625 2026-06-20T12:11:31.000Z 116 355.600006103515625 2026-06-20T12:11:32.000Z 117 355.600006103515625 2026-06-20T12:11:33.000Z 116 355.600006103515625 2026-06-20T12:11:34.000Z 117 355.600006103515625 2026-06-20T12:11:35.000Z 116 355.600006103515625 2026-06-20T12:11:36.000Z 115 355.600006103515625 2026-06-20T12:11:37.000Z 116 355.79998779296875 2026-06-20T12:11:38.000Z 117 355.79998779296875 2026-06-20T12:11:39.000Z 115 355.79998779296875 2026-06-20T12:11:40.000Z 115 355.79998779296875 2026-06-20T12:11:41.000Z 114 355.79998779296875 2026-06-20T12:11:42.000Z 114 355.600006103515625 2026-06-20T12:11:43.000Z 113 355.79998779296875 2026-06-20T12:11:44.000Z 112 355.79998779296875 2026-06-20T12:11:45.000Z 112 355.79998779296875 2026-06-20T12:11:46.000Z 111 356 2026-06-20T12:11:47.000Z 110 356.20001220703125 2026-06-20T12:11:48.000Z 110 356.399993896484375 2026-06-20T12:11:49.000Z 110 356.600006103515625 2026-06-20T12:11:50.000Z 110 356.79998779296875 2026-06-20T12:11:51.000Z 110 357 2026-06-20T12:11:52.000Z 110 357.20001220703125 2026-06-20T12:11:53.000Z 108 357.399993896484375 2026-06-20T12:11:54.000Z 108 357.399993896484375 2026-06-20T12:11:55.000Z 109 357.399993896484375 2026-06-20T12:11:56.000Z 110 357.600006103515625 2026-06-20T12:11:57.000Z 109 357.600006103515625 2026-06-20T12:11:58.000Z 108 357.79998779296875 2026-06-20T12:11:59.000Z 110 358 2026-06-20T12:12:00.000Z 110 358.20001220703125 2026-06-20T12:12:01.000Z 110 358.399993896484375 2026-06-20T12:12:02.000Z 111 358.399993896484375 2026-06-20T12:12:03.000Z 111 358.600006103515625 2026-06-20T12:12:04.000Z 111 358.600006103515625 2026-06-20T12:12:05.000Z 112 358.600006103515625 2026-06-20T12:12:06.000Z 111 358.600006103515625 2026-06-20T12:12:07.000Z 109 358.600006103515625 2026-06-20T12:12:08.000Z 112 358.600006103515625 2026-06-20T12:12:09.000Z 112 358.600006103515625 2026-06-20T12:12:10.000Z 113 358.600006103515625 2026-06-20T12:12:11.000Z 113 358.600006103515625 2026-06-20T12:12:12.000Z 113 358.600006103515625 2026-06-20T12:12:13.000Z 113 358.600006103515625 2026-06-20T12:12:14.000Z 112 358.79998779296875 2026-06-20T12:12:15.000Z 113 358.79998779296875 2026-06-20T12:12:16.000Z 113 359 2026-06-20T12:12:17.000Z 112 359 2026-06-20T12:12:18.000Z 112 358.79998779296875 2026-06-20T12:12:19.000Z 112 358.79998779296875 2026-06-20T12:12:20.000Z 112 358.79998779296875 2026-06-20T12:12:21.000Z 112 359 2026-06-20T12:12:22.000Z 112 359 2026-06-20T12:12:23.000Z 112 359 2026-06-20T12:12:24.000Z 112 359 2026-06-20T12:12:25.000Z 112 359 2026-06-20T12:12:26.000Z 111 359.20001220703125 2026-06-20T12:12:27.000Z 111 359.399993896484375 2026-06-20T12:12:28.000Z 111 359.600006103515625 2026-06-20T12:12:29.000Z 111 359.79998779296875 2026-06-20T12:12:30.000Z 112 359.79998779296875 2026-06-20T12:12:31.000Z 112 360 2026-06-20T12:12:32.000Z 111 360.20001220703125 2026-06-20T12:12:33.000Z 111 360.20001220703125 2026-06-20T12:12:34.000Z 114 360.20001220703125 2026-06-20T12:12:35.000Z 110 360 2026-06-20T12:12:36.000Z 110 360.20001220703125 2026-06-20T12:12:37.000Z 109 360.20001220703125 2026-06-20T12:12:38.000Z 109 360.20001220703125 2026-06-20T12:12:39.000Z 108 360.20001220703125 2026-06-20T12:12:40.000Z 108 360.20001220703125 2026-06-20T12:12:41.000Z 109 360.399993896484375 2026-06-20T12:12:42.000Z 108 360.399993896484375 2026-06-20T12:12:43.000Z 108 360.399993896484375 2026-06-20T12:12:44.000Z 107 360.399993896484375 2026-06-20T12:12:45.000Z 107 360.20001220703125 2026-06-20T12:12:46.000Z 107 360.20001220703125 2026-06-20T12:12:47.000Z 107 360.20001220703125 2026-06-20T12:12:48.000Z 107 360.20001220703125 2026-06-20T12:12:49.000Z 107 360.20001220703125 2026-06-20T12:12:50.000Z 107 360.20001220703125 2026-06-20T12:12:51.000Z 106 360.399993896484375 2026-06-20T12:12:52.000Z 106 360.600006103515625 2026-06-20T12:12:53.000Z 106 360.79998779296875 2026-06-20T12:12:54.000Z 106 361 2026-06-20T12:12:55.000Z 106 361.20001220703125 2026-06-20T12:12:56.000Z 106 361.20001220703125 2026-06-20T12:12:57.000Z 106 361.20001220703125 2026-06-20T12:12:58.000Z 106 361.399993896484375 2026-06-20T12:12:59.000Z 105 361.399993896484375 2026-06-20T12:13:00.000Z 105 361.600006103515625 2026-06-20T12:13:01.000Z 105 361.600006103515625 2026-06-20T12:13:02.000Z 105 361.79998779296875 2026-06-20T12:13:03.000Z 105 361.79998779296875 2026-06-20T12:13:04.000Z 105 361.79998779296875 2026-06-20T12:13:05.000Z 104 361.79998779296875 2026-06-20T12:13:06.000Z 104 361.600006103515625 2026-06-20T12:13:07.000Z 103 361.399993896484375 2026-06-20T12:13:08.000Z 104 361.399993896484375 2026-06-20T12:13:09.000Z 104 361.399993896484375 2026-06-20T12:13:10.000Z 105 361.399993896484375 2026-06-20T12:13:11.000Z 104 361.399993896484375 2026-06-20T12:13:12.000Z 104 361.399993896484375 2026-06-20T12:13:13.000Z 104 361.20001220703125 2026-06-20T12:13:14.000Z 104 361.399993896484375 2026-06-20T12:13:15.000Z 104 361.399993896484375 2026-06-20T12:13:16.000Z 105 361.399993896484375 2026-06-20T12:13:17.000Z 105 361.20001220703125 2026-06-20T12:13:18.000Z 105 361.20001220703125 2026-06-20T12:13:19.000Z 106 361 2026-06-20T12:13:20.000Z 106 361 2026-06-20T12:13:21.000Z 106 360.79998779296875 2026-06-20T12:13:22.000Z 106 360.600006103515625 2026-06-20T12:13:23.000Z 107 360.600006103515625 2026-06-20T12:13:24.000Z 106 360.399993896484375 2026-06-20T12:13:25.000Z 107 360.20001220703125 2026-06-20T12:13:26.000Z 107 360.20001220703125 2026-06-20T12:13:27.000Z 107 360.20001220703125 2026-06-20T12:13:28.000Z 107 360 2026-06-20T12:13:29.000Z 107 360 2026-06-20T12:13:30.000Z 106 360 2026-06-20T12:13:31.000Z 107 359.79998779296875 2026-06-20T12:13:32.000Z 107 359.79998779296875 2026-06-20T12:13:33.000Z 107 359.79998779296875 2026-06-20T12:13:34.000Z 107 359.79998779296875 2026-06-20T12:13:35.000Z 107 359.600006103515625 2026-06-20T12:13:36.000Z 107 359.600006103515625 2026-06-20T12:13:37.000Z 107 359.600006103515625 2026-06-20T12:13:38.000Z 107 359.600006103515625 2026-06-20T12:13:39.000Z 109 359.600006103515625 2026-06-20T12:13:40.000Z 107 359.600006103515625 2026-06-20T12:13:41.000Z 107 359.600006103515625 2026-06-20T12:13:42.000Z 108 359.600006103515625 2026-06-20T12:13:43.000Z 107 359.600006103515625 2026-06-20T12:13:44.000Z 106 359.79998779296875 2026-06-20T12:13:45.000Z 105 359.79998779296875 2026-06-20T12:13:46.000Z 104 360 2026-06-20T12:13:47.000Z 103 360 2026-06-20T12:13:48.000Z 103 360 2026-06-20T12:13:49.000Z 106 360 2026-06-20T12:13:50.000Z 105 360 2026-06-20T12:13:51.000Z 105 360 2026-06-20T12:13:52.000Z 105 360 2026-06-20T12:13:53.000Z 105 360 2026-06-20T12:13:54.000Z 104 360 2026-06-20T12:13:55.000Z 104 360 2026-06-20T12:13:56.000Z 105 360 2026-06-20T12:13:57.000Z 105 360 2026-06-20T12:13:58.000Z 105 360 2026-06-20T12:13:59.000Z 105 360.20001220703125 2026-06-20T12:14:00.000Z 105 360.399993896484375 2026-06-20T12:14:01.000Z 106 360.600006103515625 2026-06-20T12:14:02.000Z 106 360.79998779296875 2026-06-20T12:14:03.000Z 106 361.20001220703125 2026-06-20T12:14:04.000Z 104 361.399993896484375 2026-06-20T12:14:05.000Z 103 361.600006103515625 2026-06-20T12:14:06.000Z 106 361.79998779296875 2026-06-20T12:14:07.000Z 106 362 2026-06-20T12:14:08.000Z 105 362.20001220703125 2026-06-20T12:14:09.000Z 108 362.399993896484375 2026-06-20T12:14:10.000Z 105 362.600006103515625 2026-06-20T12:14:11.000Z 105 363 2026-06-20T12:14:12.000Z 105 363.20001220703125 2026-06-20T12:14:13.000Z 105 363.20001220703125 2026-06-20T12:14:14.000Z 105 363.20001220703125 2026-06-20T12:14:15.000Z 105 363.20001220703125 2026-06-20T12:14:16.000Z 105 363.399993896484375 2026-06-20T12:14:17.000Z 105 363.600006103515625 2026-06-20T12:14:18.000Z 105 363.79998779296875 2026-06-20T12:14:19.000Z 105 363.79998779296875 2026-06-20T12:14:20.000Z 106 364 2026-06-20T12:14:21.000Z 105 364 2026-06-20T12:14:22.000Z 106 364 2026-06-20T12:14:23.000Z 106 363.79998779296875 2026-06-20T12:14:24.000Z 105 363.79998779296875 2026-06-20T12:14:25.000Z 105 363.79998779296875 2026-06-20T12:14:26.000Z 102 363.79998779296875 2026-06-20T12:14:27.000Z 103 363.79998779296875 2026-06-20T12:14:28.000Z 105 363.79998779296875 2026-06-20T12:14:29.000Z 105 363.79998779296875 2026-06-20T12:14:30.000Z 104 363.600006103515625 2026-06-20T12:14:31.000Z 104 363.600006103515625 2026-06-20T12:14:32.000Z 103 363.600006103515625 2026-06-20T12:14:33.000Z 104 363.600006103515625 2026-06-20T12:14:34.000Z 105 363.20001220703125 2026-06-20T12:14:35.000Z 106 363.20001220703125 2026-06-20T12:14:36.000Z 105 363 2026-06-20T12:14:37.000Z 106 363 2026-06-20T12:14:38.000Z 106 363 2026-06-20T12:14:39.000Z 108 363 2026-06-20T12:14:40.000Z 107 362.600006103515625 2026-06-20T12:14:41.000Z 107 362.600006103515625 2026-06-20T12:14:42.000Z 109 362.399993896484375 2026-06-20T12:14:43.000Z 108 362.399993896484375 2026-06-20T12:14:44.000Z 108 362.20001220703125 2026-06-20T12:14:45.000Z 108 362.20001220703125 2026-06-20T12:14:46.000Z 108 362 2026-06-20T12:14:47.000Z 108 361.79998779296875 2026-06-20T12:14:48.000Z 108 361.79998779296875 2026-06-20T12:14:49.000Z 109 361.600006103515625 2026-06-20T12:14:50.000Z 110 361.399993896484375 2026-06-20T12:14:51.000Z 109 361.20001220703125 2026-06-20T12:14:52.000Z 110 361 2026-06-20T12:14:53.000Z 110 360.79998779296875 2026-06-20T12:14:54.000Z 111 360.600006103515625 2026-06-20T12:14:55.000Z 112 360.399993896484375 2026-06-20T12:14:56.000Z 112 360.399993896484375 2026-06-20T12:14:57.000Z 112 360.399993896484375 2026-06-20T12:14:58.000Z 112 360.20001220703125 2026-06-20T12:14:59.000Z 112 360.20001220703125 2026-06-20T12:15:00.000Z 112 359.79998779296875 2026-06-20T12:15:01.000Z 112 359.79998779296875 2026-06-20T12:15:02.000Z 111 359.600006103515625 2026-06-20T12:15:03.000Z 111 359.600006103515625 2026-06-20T12:15:04.000Z 111 360 2026-06-20T12:15:05.000Z 111 360 2026-06-20T12:15:06.000Z 111 360.20001220703125 2026-06-20T12:15:07.000Z 110 360.399993896484375 2026-06-20T12:15:08.000Z 109 360.600006103515625 2026-06-20T12:15:09.000Z 109 360.600006103515625 2026-06-20T12:15:10.000Z 108 360.79998779296875 2026-06-20T12:15:11.000Z 108 361 2026-06-20T12:15:12.000Z 108 361 2026-06-20T12:15:13.000Z 108 361.20001220703125 2026-06-20T12:15:14.000Z 107 361.20001220703125 2026-06-20T12:15:15.000Z 107 361.399993896484375 2026-06-20T12:15:16.000Z 107 361.20001220703125 2026-06-20T12:15:17.000Z 107 361.399993896484375 2026-06-20T12:15:18.000Z 106 361.399993896484375 2026-06-20T12:15:19.000Z 106 361.600006103515625 2026-06-20T12:15:20.000Z 106 361.79998779296875 2026-06-20T12:15:21.000Z 106 361.79998779296875 2026-06-20T12:15:22.000Z 105 362 2026-06-20T12:15:23.000Z 105 362 2026-06-20T12:15:24.000Z 105 362 2026-06-20T12:15:25.000Z 105 362.20001220703125 2026-06-20T12:15:26.000Z 105 362.20001220703125 2026-06-20T12:15:27.000Z 105 362.20001220703125 2026-06-20T12:15:28.000Z 108 362.399993896484375 2026-06-20T12:15:29.000Z 105 362.399993896484375 2026-06-20T12:15:30.000Z 106 362.399993896484375 2026-06-20T12:15:31.000Z 106 362.399993896484375 2026-06-20T12:15:32.000Z 106 362.399993896484375 2026-06-20T12:15:33.000Z 106 362.399993896484375 2026-06-20T12:15:34.000Z 103 362.20001220703125 2026-06-20T12:15:35.000Z 102 362.20001220703125 2026-06-20T12:15:36.000Z 106 362.20001220703125 2026-06-20T12:15:37.000Z 106 362.399993896484375 2026-06-20T12:15:38.000Z 105 362.399993896484375 2026-06-20T12:15:39.000Z 105 362.399993896484375 2026-06-20T12:15:40.000Z 105 362.600006103515625 2026-06-20T12:15:41.000Z 104 362.600006103515625 2026-06-20T12:15:42.000Z 104 362.600006103515625 2026-06-20T12:15:43.000Z 104 362.600006103515625 2026-06-20T12:15:44.000Z 104 362.600006103515625 2026-06-20T12:15:45.000Z 104 362.600006103515625 2026-06-20T12:15:46.000Z 104 362.600006103515625 2026-06-20T12:15:47.000Z 105 362.600006103515625 2026-06-20T12:15:48.000Z 104 362.399993896484375 2026-06-20T12:15:49.000Z 105 362.399993896484375 2026-06-20T12:15:50.000Z 104 362.20001220703125 2026-06-20T12:15:51.000Z 106 362 2026-06-20T12:15:52.000Z 104 361.79998779296875 2026-06-20T12:15:53.000Z 104 361.79998779296875 2026-06-20T12:15:54.000Z 105 361.79998779296875 2026-06-20T12:15:55.000Z 103 361.79998779296875 2026-06-20T12:15:56.000Z 105 361.600006103515625 2026-06-20T12:15:57.000Z 104 361.600006103515625 2026-06-20T12:15:58.000Z 106 361.600006103515625 2026-06-20T12:15:59.000Z 105 361.600006103515625 2026-06-20T12:16:00.000Z 105 361.600006103515625 2026-06-20T12:16:01.000Z 105 361.79998779296875 2026-06-20T12:16:02.000Z 106 361.79998779296875 2026-06-20T12:16:03.000Z 105 361.79998779296875 2026-06-20T12:16:04.000Z 105 361.79998779296875 2026-06-20T12:16:05.000Z 105 361.79998779296875 2026-06-20T12:16:06.000Z 105 361.79998779296875 2026-06-20T12:16:07.000Z 103 361.79998779296875 2026-06-20T12:16:08.000Z 105 362 2026-06-20T12:16:09.000Z 106 362 2026-06-20T12:16:10.000Z 106 362 2026-06-20T12:16:11.000Z 106 362.20001220703125 2026-06-20T12:16:12.000Z 106 362.399993896484375 2026-06-20T12:16:13.000Z 106 362.399993896484375 2026-06-20T12:16:14.000Z 103 362.600006103515625 2026-06-20T12:16:15.000Z 106 362.600006103515625 2026-06-20T12:16:16.000Z 107 362.399993896484375 2026-06-20T12:16:17.000Z 107 362.399993896484375 2026-06-20T12:16:18.000Z 106 362.20001220703125 2026-06-20T12:16:19.000Z 106 362.20001220703125 2026-06-20T12:16:20.000Z 106 361.79998779296875 2026-06-20T12:16:21.000Z 106 361.600006103515625 2026-06-20T12:16:22.000Z 106 361.399993896484375 2026-06-20T12:16:23.000Z 106 361.20001220703125 2026-06-20T12:16:24.000Z 107 360.79998779296875 2026-06-20T12:16:25.000Z 108 360.600006103515625 2026-06-20T12:16:26.000Z 107 360.399993896484375 2026-06-20T12:16:27.000Z 107 360.20001220703125 2026-06-20T12:16:28.000Z 106 360 2026-06-20T12:16:29.000Z 106 359.79998779296875 2026-06-20T12:16:30.000Z 106 359.79998779296875 2026-06-20T12:16:31.000Z 105 359.79998779296875 2026-06-20T12:16:32.000Z 105 359.399993896484375 2026-06-20T12:16:33.000Z 105 359.399993896484375 2026-06-20T12:16:34.000Z 105 359.20001220703125 2026-06-20T12:16:35.000Z 106 359 2026-06-20T12:16:36.000Z 106 359 2026-06-20T12:16:37.000Z 104 358.79998779296875 2026-06-20T12:16:38.000Z 104 358.600006103515625 2026-06-20T12:16:39.000Z 102 358.20001220703125 2026-06-20T12:16:40.000Z 103 357.79998779296875 2026-06-20T12:16:41.000Z 103 357.399993896484375 2026-06-20T12:16:42.000Z 103 357 2026-06-20T12:16:43.000Z 102 356.79998779296875 2026-06-20T12:16:44.000Z 104 356.600006103515625 2026-06-20T12:16:45.000Z 103 356.399993896484375 2026-06-20T12:16:46.000Z 102 356.20001220703125 2026-06-20T12:16:47.000Z 102 355.79998779296875 2026-06-20T12:16:48.000Z 105 355.600006103515625 2026-06-20T12:16:49.000Z 105 355.399993896484375 2026-06-20T12:16:50.000Z 105 355 2026-06-20T12:16:51.000Z 105 354.79998779296875 2026-06-20T12:16:52.000Z 104 354.399993896484375 2026-06-20T12:16:53.000Z 104 354 2026-06-20T12:16:54.000Z 104 353.399993896484375 2026-06-20T12:16:55.000Z 104 353 2026-06-20T12:16:56.000Z 104 352.600006103515625 2026-06-20T12:16:57.000Z 104 352 2026-06-20T12:16:58.000Z 104 351.600006103515625 2026-06-20T12:16:59.000Z 104 351 2026-06-20T12:17:00.000Z 104 350.600006103515625 2026-06-20T12:17:01.000Z 104 349.79998779296875 2026-06-20T12:17:02.000Z 105 349.600006103515625 2026-06-20T12:17:03.000Z 105 349 2026-06-20T12:17:04.000Z 106 348.79998779296875 2026-06-20T12:17:05.000Z 106 348.600006103515625 2026-06-20T12:17:06.000Z 106 348.20001220703125 2026-06-20T12:17:07.000Z 106 348 2026-06-20T12:17:08.000Z 106 347.600006103515625 2026-06-20T12:17:09.000Z 106 347.399993896484375 2026-06-20T12:17:10.000Z 106 347.20001220703125 2026-06-20T12:17:11.000Z 106 346.79998779296875 2026-06-20T12:17:12.000Z 107 346.600006103515625 2026-06-20T12:17:13.000Z 107 346.399993896484375 2026-06-20T12:17:14.000Z 108 346.20001220703125 2026-06-20T12:17:15.000Z 108 345.79998779296875 2026-06-20T12:17:16.000Z 108 345.600006103515625 2026-06-20T12:17:17.000Z 107 345.399993896484375 2026-06-20T12:17:18.000Z 109 345.399993896484375 2026-06-20T12:17:19.000Z 110 345.399993896484375 2026-06-20T12:17:20.000Z 110 345.399993896484375 2026-06-20T12:17:21.000Z 110 345.399993896484375 2026-06-20T12:17:22.000Z 111 345.399993896484375 2026-06-20T12:17:23.000Z 111 345.20001220703125 2026-06-20T12:17:24.000Z 110 345.20001220703125 2026-06-20T12:17:25.000Z 109 345.20001220703125 2026-06-20T12:17:26.000Z 112 345.20001220703125 2026-06-20T12:17:27.000Z 113 345.20001220703125 2026-06-20T12:17:28.000Z 114 345.20001220703125 2026-06-20T12:17:29.000Z 115 345.20001220703125 2026-06-20T12:17:30.000Z 115 345.20001220703125 2026-06-20T12:17:31.000Z 118 345.20001220703125 2026-06-20T12:17:32.000Z 117 345.20001220703125 2026-06-20T12:17:33.000Z 117 345.20001220703125 2026-06-20T12:17:34.000Z 118 345.20001220703125 2026-06-20T12:17:35.000Z 117 345.20001220703125 2026-06-20T12:17:36.000Z 117 345.20001220703125 2026-06-20T12:17:37.000Z 116 345.20001220703125 2026-06-20T12:17:38.000Z 119 345.20001220703125 2026-06-20T12:17:39.000Z 119 345.20001220703125 2026-06-20T12:17:40.000Z 120 345.20001220703125 2026-06-20T12:17:41.000Z 121 345.399993896484375 2026-06-20T12:17:42.000Z 121 345.399993896484375 2026-06-20T12:17:43.000Z 122 345.399993896484375 2026-06-20T12:17:44.000Z 122 345.399993896484375 2026-06-20T12:17:45.000Z 123 345.399993896484375 2026-06-20T12:17:46.000Z 121 345.399993896484375 2026-06-20T12:17:47.000Z 122 345.20001220703125 2026-06-20T12:17:48.000Z 124 345.20001220703125 2026-06-20T12:17:49.000Z 124 345 2026-06-20T12:17:50.000Z 125 345 2026-06-20T12:17:51.000Z 125 344.79998779296875 2026-06-20T12:17:52.000Z 125 344.79998779296875 2026-06-20T12:17:53.000Z 126 344.600006103515625 2026-06-20T12:17:54.000Z 125 344.600006103515625 2026-06-20T12:17:55.000Z 127 344.399993896484375 2026-06-20T12:17:56.000Z 127 344.399993896484375 2026-06-20T12:17:57.000Z 127 344.20001220703125 2026-06-20T12:17:58.000Z 128 344.20001220703125 2026-06-20T12:17:59.000Z 128 344 2026-06-20T12:18:00.000Z 129 343.79998779296875 2026-06-20T12:18:01.000Z 129 343.79998779296875 2026-06-20T12:18:02.000Z 132 343.600006103515625 2026-06-20T12:18:03.000Z 132 343.399993896484375 2026-06-20T12:18:04.000Z 133 343.399993896484375 2026-06-20T12:18:05.000Z 131 343.20001220703125 2026-06-20T12:18:06.000Z 133 343.20001220703125 2026-06-20T12:18:07.000Z 131 343 2026-06-20T12:18:08.000Z 132 343 2026-06-20T12:18:09.000Z 132 343 2026-06-20T12:18:10.000Z 132 342.79998779296875 2026-06-20T12:18:11.000Z 134 342.79998779296875 2026-06-20T12:18:12.000Z 133 342.600006103515625 2026-06-20T12:18:13.000Z 133 342.600006103515625 2026-06-20T12:18:14.000Z 133 342.399993896484375 2026-06-20T12:18:15.000Z 133 342.20001220703125 2026-06-20T12:18:16.000Z 131 342.20001220703125 2026-06-20T12:18:17.000Z 132 342.20001220703125 2026-06-20T12:18:18.000Z 133 342.20001220703125 2026-06-20T12:18:19.000Z 133 342.20001220703125 2026-06-20T12:18:20.000Z 134 342.20001220703125 2026-06-20T12:18:21.000Z 134 342 2026-06-20T12:18:22.000Z 133 341.79998779296875 2026-06-20T12:18:23.000Z 134 341.600006103515625 2026-06-20T12:18:24.000Z 135 341.600006103515625 2026-06-20T12:18:25.000Z 134 341.600006103515625 2026-06-20T12:18:26.000Z 134 341.399993896484375 2026-06-20T12:18:27.000Z 134 341.399993896484375 2026-06-20T12:18:28.000Z 134 341.399993896484375 2026-06-20T12:18:29.000Z 135 341.399993896484375 2026-06-20T12:18:30.000Z 133 341.399993896484375 2026-06-20T12:18:31.000Z 136 341.399993896484375 2026-06-20T12:18:32.000Z 136 341.399993896484375 2026-06-20T12:18:33.000Z 136 341.399993896484375 2026-06-20T12:18:34.000Z 136 341.399993896484375 2026-06-20T12:18:35.000Z 135 341.399993896484375 2026-06-20T12:18:36.000Z 136 341.399993896484375 2026-06-20T12:18:37.000Z 134 341.399993896484375 2026-06-20T12:18:38.000Z 133 341.399993896484375 2026-06-20T12:18:39.000Z 133 341.20001220703125 2026-06-20T12:18:40.000Z 133 341.20001220703125 2026-06-20T12:18:41.000Z 133 341.20001220703125 2026-06-20T12:18:42.000Z 133 341.20001220703125 2026-06-20T12:18:43.000Z 133 341 2026-06-20T12:18:44.000Z 133 341 2026-06-20T12:18:45.000Z 132 341 2026-06-20T12:18:46.000Z 132 341 2026-06-20T12:18:47.000Z 131 340.79998779296875 2026-06-20T12:18:48.000Z 131 340.600006103515625 2026-06-20T12:18:49.000Z 131 340.600006103515625 2026-06-20T12:18:50.000Z 131 340.600006103515625 2026-06-20T12:18:51.000Z 130 340.399993896484375 2026-06-20T12:18:52.000Z 130 340.600006103515625 2026-06-20T12:18:53.000Z 129 340.600006103515625 2026-06-20T12:18:54.000Z 129 340.399993896484375 2026-06-20T12:18:55.000Z 129 340.399993896484375 2026-06-20T12:18:56.000Z 129 340.600006103515625 2026-06-20T12:18:57.000Z 129 340.600006103515625 2026-06-20T12:18:58.000Z 130 340.600006103515625 2026-06-20T12:18:59.000Z 127 340.600006103515625 2026-06-20T12:19:00.000Z 128 340.79998779296875 2026-06-20T12:19:01.000Z 128 340.79998779296875 2026-06-20T12:19:02.000Z 127 340.79998779296875 2026-06-20T12:19:03.000Z 128 340.79998779296875 2026-06-20T12:19:04.000Z 128 340.79998779296875 2026-06-20T12:19:05.000Z 129 340.79998779296875 2026-06-20T12:19:06.000Z 130 340.79998779296875 2026-06-20T12:19:07.000Z 130 340.79998779296875 2026-06-20T12:19:08.000Z 129 340.79998779296875 2026-06-20T12:19:09.000Z 131 340.600006103515625 2026-06-20T12:19:10.000Z 131 340.600006103515625 2026-06-20T12:19:11.000Z 131 340.600006103515625 2026-06-20T12:19:12.000Z 131 340.399993896484375 2026-06-20T12:19:13.000Z 131 340.399993896484375 2026-06-20T12:19:14.000Z 131 340.399993896484375 2026-06-20T12:19:15.000Z 131 340.20001220703125 2026-06-20T12:19:16.000Z 131 340.20001220703125 2026-06-20T12:19:17.000Z 131 340.20001220703125 2026-06-20T12:19:18.000Z 131 340.20001220703125 2026-06-20T12:19:19.000Z 134 340.20001220703125 2026-06-20T12:19:20.000Z 132 340.20001220703125 2026-06-20T12:19:21.000Z 132 340.20001220703125 2026-06-20T12:19:22.000Z 132 340.20001220703125 2026-06-20T12:19:23.000Z 133 340.20001220703125 2026-06-20T12:19:24.000Z 132 340.20001220703125 2026-06-20T12:19:25.000Z 132 340.399993896484375 2026-06-20T12:19:26.000Z 132 340.399993896484375 2026-06-20T12:19:27.000Z 133 340.399993896484375 2026-06-20T12:19:28.000Z 133 340.399993896484375 2026-06-20T12:19:29.000Z 133 340.399993896484375 2026-06-20T12:19:30.000Z 131 340.20001220703125 2026-06-20T12:19:31.000Z 133 340.20001220703125 2026-06-20T12:19:32.000Z 131 340.20001220703125 2026-06-20T12:19:33.000Z 133 340.399993896484375 2026-06-20T12:19:34.000Z 134 340.20001220703125 2026-06-20T12:19:35.000Z 133 340.20001220703125 2026-06-20T12:19:36.000Z 133 340.20001220703125 2026-06-20T12:19:37.000Z 134 340.20001220703125 2026-06-20T12:19:38.000Z 134 340.20001220703125 2026-06-20T12:19:39.000Z 136 340.20001220703125 2026-06-20T12:19:40.000Z 134 340.20001220703125 2026-06-20T12:19:41.000Z 134 340.20001220703125 2026-06-20T12:19:42.000Z 134 340.399993896484375 2026-06-20T12:19:43.000Z 134 340.399993896484375 2026-06-20T12:19:44.000Z 134 340.399993896484375 2026-06-20T12:19:45.000Z 134 340.399993896484375 2026-06-20T12:19:46.000Z 135 340.600006103515625 2026-06-20T12:19:47.000Z 134 340.79998779296875 2026-06-20T12:19:48.000Z 134 340.79998779296875 2026-06-20T12:19:49.000Z 134 340.600006103515625 2026-06-20T12:19:50.000Z 133 340.600006103515625 2026-06-20T12:19:51.000Z 134 340.399993896484375 2026-06-20T12:19:52.000Z 135 340.20001220703125 2026-06-20T12:19:53.000Z 135 340.399993896484375 2026-06-20T12:19:54.000Z 136 340.600006103515625 2026-06-20T12:19:55.000Z 135 340.79998779296875 2026-06-20T12:19:56.000Z 135 341 2026-06-20T12:19:57.000Z 135 341 2026-06-20T12:19:58.000Z 135 341 2026-06-20T12:19:59.000Z 135 340.79998779296875 2026-06-20T12:20:00.000Z 135 340.79998779296875 2026-06-20T12:20:01.000Z 135 340.79998779296875 2026-06-20T12:20:02.000Z 134 340.79998779296875 2026-06-20T12:20:03.000Z 134 340.600006103515625 2026-06-20T12:20:04.000Z 134 340.600006103515625 2026-06-20T12:20:05.000Z 134 340.600006103515625 2026-06-20T12:20:06.000Z 133 340.600006103515625 2026-06-20T12:20:07.000Z 133 340.600006103515625 2026-06-20T12:20:08.000Z 133 340.79998779296875 2026-06-20T12:20:09.000Z 133 340.79998779296875 2026-06-20T12:20:10.000Z 133 341 2026-06-20T12:20:11.000Z 132 341 2026-06-20T12:20:12.000Z 132 341.20001220703125 2026-06-20T12:20:13.000Z 132 341.20001220703125 2026-06-20T12:20:14.000Z 131 341 2026-06-20T12:20:15.000Z 131 341 2026-06-20T12:20:16.000Z 130 341.20001220703125 2026-06-20T12:20:17.000Z 130 341 2026-06-20T12:20:18.000Z 130 341.20001220703125 2026-06-20T12:20:19.000Z 129 341.20001220703125 2026-06-20T12:20:20.000Z 129 341.399993896484375 2026-06-20T12:20:21.000Z 129 341.600006103515625 2026-06-20T12:20:22.000Z 128 341.79998779296875 2026-06-20T12:20:23.000Z 128 341.79998779296875 2026-06-20T12:20:24.000Z 128 342 2026-06-20T12:20:25.000Z 129 342 2026-06-20T12:20:26.000Z 128 342 2026-06-20T12:20:27.000Z 128 342.20001220703125 2026-06-20T12:20:28.000Z 128 342.20001220703125 2026-06-20T12:20:29.000Z 127 342.20001220703125 2026-06-20T12:20:30.000Z 126 342.20001220703125 2026-06-20T12:20:31.000Z 125 342.20001220703125 2026-06-20T12:20:32.000Z 126 342.20001220703125 2026-06-20T12:20:33.000Z 126 342.20001220703125 2026-06-20T12:20:34.000Z 125 342.20001220703125 2026-06-20T12:20:35.000Z 125 342.20001220703125 2026-06-20T12:20:36.000Z 123 342.20001220703125 2026-06-20T12:20:37.000Z 121 342.399993896484375 2026-06-20T12:20:38.000Z 124 342.399993896484375 2026-06-20T12:20:39.000Z 123 342.600006103515625 2026-06-20T12:20:40.000Z 123 342.600006103515625 2026-06-20T12:20:41.000Z 123 342.79998779296875 2026-06-20T12:20:42.000Z 124 343 2026-06-20T12:20:43.000Z 123 343 2026-06-20T12:20:44.000Z 124 343.20001220703125 2026-06-20T12:20:45.000Z 123 343.20001220703125 2026-06-20T12:20:46.000Z 123 343.20001220703125 2026-06-20T12:20:47.000Z 123 343.399993896484375 2026-06-20T12:20:48.000Z 122 343.399993896484375 2026-06-20T12:20:49.000Z 122 343.600006103515625 2026-06-20T12:20:50.000Z 121 343.79998779296875 2026-06-20T12:20:51.000Z 121 344 2026-06-20T12:20:52.000Z 121 344.20001220703125 2026-06-20T12:20:53.000Z 120 344.399993896484375 2026-06-20T12:20:54.000Z 121 344.600006103515625 2026-06-20T12:20:55.000Z 120 344.79998779296875 2026-06-20T12:20:56.000Z 120 345 2026-06-20T12:20:57.000Z 121 345.20001220703125 2026-06-20T12:20:58.000Z 121 345.20001220703125 2026-06-20T12:20:59.000Z 121 345.399993896484375 2026-06-20T12:21:00.000Z 120 345.399993896484375 2026-06-20T12:21:01.000Z 121 345.399993896484375 2026-06-20T12:21:02.000Z 121 345.399993896484375 2026-06-20T12:21:03.000Z 119 345.600006103515625 2026-06-20T12:21:04.000Z 120 345.600006103515625 2026-06-20T12:21:05.000Z 120 345.79998779296875 2026-06-20T12:21:06.000Z 120 346 2026-06-20T12:21:07.000Z 119 346.20001220703125 2026-06-20T12:21:08.000Z 119 346.399993896484375 2026-06-20T12:21:09.000Z 119 346.399993896484375 2026-06-20T12:21:10.000Z 119 346.600006103515625 2026-06-20T12:21:11.000Z 121 346.600006103515625 2026-06-20T12:21:12.000Z 118 346.600006103515625 2026-06-20T12:21:13.000Z 119 346.600006103515625 2026-06-20T12:21:14.000Z 118 346.79998779296875 2026-06-20T12:21:15.000Z 117 347 2026-06-20T12:21:16.000Z 117 347 2026-06-20T12:21:17.000Z 117 347 2026-06-20T12:21:18.000Z 116 347 2026-06-20T12:21:19.000Z 116 347.20001220703125 2026-06-20T12:21:20.000Z 116 347.20001220703125 2026-06-20T12:21:21.000Z 116 347.20001220703125 2026-06-20T12:21:22.000Z 115 347.20001220703125 2026-06-20T12:21:23.000Z 115 347.20001220703125 2026-06-20T12:21:24.000Z 114 347.20001220703125 2026-06-20T12:21:25.000Z 114 347.20001220703125 2026-06-20T12:21:26.000Z 114 347.20001220703125 2026-06-20T12:21:27.000Z 114 347.20001220703125 2026-06-20T12:21:28.000Z 113 347.20001220703125 2026-06-20T12:21:29.000Z 114 346.79998779296875 2026-06-20T12:21:30.000Z 113 346.79998779296875 2026-06-20T12:21:31.000Z 113 346.79998779296875 2026-06-20T12:21:32.000Z 113 346.79998779296875 2026-06-20T12:21:33.000Z 115 346.79998779296875 2026-06-20T12:21:34.000Z 113 346.79998779296875 2026-06-20T12:21:35.000Z 113 347 2026-06-20T12:21:36.000Z 113 347.20001220703125 2026-06-20T12:21:37.000Z 113 347.20001220703125 2026-06-20T12:21:38.000Z 113 347.399993896484375 2026-06-20T12:21:39.000Z 114 347.399993896484375 2026-06-20T12:21:40.000Z 113 347.399993896484375 2026-06-20T12:21:41.000Z 113 347.399993896484375 2026-06-20T12:21:42.000Z 112 347.399993896484375 2026-06-20T12:21:43.000Z 114 347.600006103515625 2026-06-20T12:21:44.000Z 111 347.79998779296875 2026-06-20T12:21:45.000Z 113 348 2026-06-20T12:21:46.000Z 112 348.20001220703125 2026-06-20T12:21:47.000Z 111 348.20001220703125 2026-06-20T12:21:48.000Z 112 348.399993896484375 2026-06-20T12:21:49.000Z 110 348.600006103515625 2026-06-20T12:21:50.000Z 109 349 2026-06-20T12:21:51.000Z 107 349.20001220703125 2026-06-20T12:21:52.000Z 106 349.20001220703125 2026-06-20T12:21:53.000Z 107 349.20001220703125 2026-06-20T12:21:54.000Z 106 349.20001220703125 2026-06-20T12:21:55.000Z 107 349.20001220703125 2026-06-20T12:21:56.000Z 109 349.399993896484375 2026-06-20T12:21:57.000Z 110 349.600006103515625 2026-06-20T12:21:58.000Z 109 349.600006103515625 2026-06-20T12:21:59.000Z 108 349.79998779296875 2026-06-20T12:22:00.000Z 108 349.79998779296875 2026-06-20T12:22:01.000Z 108 349.79998779296875 2026-06-20T12:22:02.000Z 108 349.79998779296875 2026-06-20T12:22:03.000Z 108 349.79998779296875 2026-06-20T12:22:04.000Z 108 349.79998779296875 2026-06-20T12:22:05.000Z 108 349.600006103515625 2026-06-20T12:22:06.000Z 108 349.600006103515625 2026-06-20T12:22:07.000Z 108 349.600006103515625 2026-06-20T12:22:08.000Z 108 349.600006103515625 2026-06-20T12:22:09.000Z 109 349.600006103515625 2026-06-20T12:22:10.000Z 108 349.600006103515625 2026-06-20T12:22:11.000Z 109 349.600006103515625 2026-06-20T12:22:12.000Z 110 349.600006103515625 2026-06-20T12:22:13.000Z 110 349.600006103515625 2026-06-20T12:22:14.000Z 110 349.399993896484375 2026-06-20T12:22:15.000Z 112 349.399993896484375 2026-06-20T12:22:16.000Z 116 349.20001220703125 2026-06-20T12:22:17.000Z 116 349.20001220703125 2026-06-20T12:22:18.000Z 112 349.20001220703125 2026-06-20T12:22:19.000Z 113 349 2026-06-20T12:22:20.000Z 115 349 2026-06-20T12:22:21.000Z 117 348.79998779296875 2026-06-20T12:22:22.000Z 118 348.600006103515625 2026-06-20T12:22:23.000Z 119 348.600006103515625 2026-06-20T12:22:24.000Z 119 348.399993896484375 2026-06-20T12:22:25.000Z 120 348.399993896484375 2026-06-20T12:22:26.000Z 120 348.20001220703125 2026-06-20T12:22:27.000Z 120 348.399993896484375 2026-06-20T12:22:28.000Z 121 348.399993896484375 2026-06-20T12:22:29.000Z 121 348.399993896484375 2026-06-20T12:22:30.000Z 121 348.399993896484375 2026-06-20T12:22:31.000Z 121 348.399993896484375 2026-06-20T12:22:32.000Z 121 348.399993896484375 2026-06-20T12:22:33.000Z 121 348.399993896484375 2026-06-20T12:22:34.000Z 121 348.399993896484375 2026-06-20T12:22:35.000Z 121 348.399993896484375 2026-06-20T12:22:36.000Z 120 348.399993896484375 2026-06-20T12:22:37.000Z 120 348.20001220703125 2026-06-20T12:22:38.000Z 119 348.20001220703125 2026-06-20T12:22:39.000Z 119 348.20001220703125 2026-06-20T12:22:40.000Z 119 348.20001220703125 2026-06-20T12:22:41.000Z 119 348.20001220703125 2026-06-20T12:22:42.000Z 119 348.20001220703125 2026-06-20T12:22:43.000Z 120 348.20001220703125 2026-06-20T12:22:44.000Z 119 348.20001220703125 2026-06-20T12:22:45.000Z 119 348.20001220703125 2026-06-20T12:22:46.000Z 118 348.20001220703125 2026-06-20T12:22:47.000Z 118 348.20001220703125 2026-06-20T12:22:48.000Z 118 348.20001220703125 2026-06-20T12:22:49.000Z 117 348 2026-06-20T12:22:50.000Z 116 348 2026-06-20T12:22:51.000Z 117 347.79998779296875 2026-06-20T12:22:52.000Z 117 347.79998779296875 2026-06-20T12:22:53.000Z 115 347.600006103515625 2026-06-20T12:22:54.000Z 116 347.600006103515625 2026-06-20T12:22:55.000Z 116 347.399993896484375 2026-06-20T12:22:56.000Z 116 347.399993896484375 2026-06-20T12:22:57.000Z 119 347.20001220703125 2026-06-20T12:22:58.000Z 119 347 2026-06-20T12:22:59.000Z 116 346.79998779296875 2026-06-20T12:23:00.000Z 116 346.600006103515625 2026-06-20T12:23:01.000Z 116 346.20001220703125 2026-06-20T12:23:02.000Z 115 346 2026-06-20T12:23:03.000Z 115 345.79998779296875 2026-06-20T12:23:04.000Z 115 345.600006103515625 2026-06-20T12:23:05.000Z 115 345.399993896484375 2026-06-20T12:23:06.000Z 114 345.20001220703125 2026-06-20T12:23:07.000Z 115 345 2026-06-20T12:23:08.000Z 115 345 2026-06-20T12:23:09.000Z 113 344.79998779296875 2026-06-20T12:23:10.000Z 114 344.79998779296875 2026-06-20T12:23:11.000Z 113 344.600006103515625 2026-06-20T12:23:12.000Z 112 344.600006103515625 2026-06-20T12:23:13.000Z 113 344.600006103515625 2026-06-20T12:23:14.000Z 113 344.399993896484375 2026-06-20T12:23:15.000Z 112 344.20001220703125 2026-06-20T12:23:16.000Z 112 344 2026-06-20T12:23:17.000Z 113 344 2026-06-20T12:23:18.000Z 110 343.79998779296875 2026-06-20T12:23:19.000Z 110 343.79998779296875 2026-06-20T12:23:20.000Z 110 343.600006103515625 2026-06-20T12:23:21.000Z 110 343.600006103515625 2026-06-20T12:23:22.000Z 110 343.399993896484375 2026-06-20T12:23:23.000Z 108 343.399993896484375 2026-06-20T12:23:24.000Z 109 343.20001220703125 2026-06-20T12:23:25.000Z 109 343.20001220703125 2026-06-20T12:23:26.000Z 109 343.20001220703125 2026-06-20T12:23:27.000Z 110 343.20001220703125 2026-06-20T12:23:28.000Z 110 343.20001220703125 2026-06-20T12:23:29.000Z 112 343.20001220703125 2026-06-20T12:23:30.000Z 112 343.20001220703125 2026-06-20T12:23:31.000Z 112 343.20001220703125 2026-06-20T12:23:32.000Z 112 343.20001220703125 2026-06-20T12:23:33.000Z 113 343.399993896484375 2026-06-20T12:23:34.000Z 113 343.399993896484375 2026-06-20T12:23:35.000Z 114 343.399993896484375 2026-06-20T12:23:36.000Z 114 343.399993896484375 2026-06-20T12:23:37.000Z 114 343.399993896484375 2026-06-20T12:23:38.000Z 115 343.399993896484375 2026-06-20T12:23:39.000Z 116 343.399993896484375 2026-06-20T12:23:40.000Z 116 343.399993896484375 2026-06-20T12:23:41.000Z 116 343.399993896484375 2026-06-20T12:23:42.000Z 116 343.399993896484375 2026-06-20T12:23:43.000Z 116 343.399993896484375 2026-06-20T12:23:44.000Z 116 343.399993896484375 2026-06-20T12:23:45.000Z 115 343.399993896484375 2026-06-20T12:23:46.000Z 115 343.20001220703125 2026-06-20T12:23:47.000Z 115 343.20001220703125 2026-06-20T12:23:48.000Z 115 343 2026-06-20T12:23:49.000Z 114 343 2026-06-20T12:23:50.000Z 114 343 2026-06-20T12:23:51.000Z 115 343 2026-06-20T12:23:52.000Z 115 343.20001220703125 2026-06-20T12:23:53.000Z 115 343.399993896484375 2026-06-20T12:23:54.000Z 115 343.600006103515625 2026-06-20T12:23:55.000Z 113 343.600006103515625 2026-06-20T12:23:56.000Z 115 343.79998779296875 2026-06-20T12:23:57.000Z 116 344 2026-06-20T12:23:58.000Z 114 344.20001220703125 2026-06-20T12:23:59.000Z 115 344.399993896484375 2026-06-20T12:24:00.000Z 115 344.600006103515625 2026-06-20T12:24:01.000Z 115 344.399993896484375 2026-06-20T12:24:02.000Z 115 344.600006103515625 2026-06-20T12:24:03.000Z 114 344.600006103515625 2026-06-20T12:24:04.000Z 114 344.600006103515625 2026-06-20T12:24:05.000Z 114 344.79998779296875 2026-06-20T12:24:06.000Z 114 344.79998779296875 2026-06-20T12:24:07.000Z 113 345 2026-06-20T12:24:08.000Z 113 345 2026-06-20T12:24:09.000Z 113 345 2026-06-20T12:24:10.000Z 112 345 2026-06-20T12:24:11.000Z 113 345.20001220703125 2026-06-20T12:24:12.000Z 113 345.399993896484375 2026-06-20T12:24:13.000Z 113 345.600006103515625 2026-06-20T12:24:14.000Z 113 345.79998779296875 2026-06-20T12:24:15.000Z 113 346 2026-06-20T12:24:16.000Z 113 346.20001220703125 2026-06-20T12:24:17.000Z 113 346.399993896484375 2026-06-20T12:24:18.000Z 113 346.600006103515625 2026-06-20T12:24:19.000Z 113 346.79998779296875 2026-06-20T12:24:20.000Z 114 347 2026-06-20T12:24:21.000Z 113 347.20001220703125 2026-06-20T12:24:22.000Z 112 347.399993896484375 2026-06-20T12:24:23.000Z 112 347.399993896484375 2026-06-20T12:24:24.000Z 112 347.600006103515625 2026-06-20T12:24:25.000Z 111 347.600006103515625 2026-06-20T12:24:26.000Z 112 347.79998779296875 2026-06-20T12:24:27.000Z 113 348 2026-06-20T12:24:28.000Z 112 347.79998779296875 2026-06-20T12:24:29.000Z 112 348 2026-06-20T12:24:30.000Z 112 348 2026-06-20T12:24:31.000Z 113 348 2026-06-20T12:24:32.000Z 113 348.20001220703125 2026-06-20T12:24:33.000Z 113 348.20001220703125 2026-06-20T12:24:34.000Z 114 348.20001220703125 2026-06-20T12:24:35.000Z 115 348.20001220703125 2026-06-20T12:24:36.000Z 115 348 2026-06-20T12:24:37.000Z 115 348 2026-06-20T12:24:38.000Z 115 348 2026-06-20T12:24:39.000Z 115 348 2026-06-20T12:24:40.000Z 115 348 2026-06-20T12:24:41.000Z 115 348 2026-06-20T12:24:42.000Z 116 347.79998779296875 2026-06-20T12:24:43.000Z 115 347.79998779296875 2026-06-20T12:24:44.000Z 115 347.79998779296875 2026-06-20T12:24:45.000Z 115 347.79998779296875 2026-06-20T12:24:46.000Z 115 347.79998779296875 2026-06-20T12:24:47.000Z 115 347.79998779296875 2026-06-20T12:24:48.000Z 114 347.79998779296875 2026-06-20T12:24:49.000Z 114 347.79998779296875 2026-06-20T12:24:50.000Z 114 347.79998779296875 2026-06-20T12:24:51.000Z 112 347.79998779296875 2026-06-20T12:24:52.000Z 116 347.600006103515625 2026-06-20T12:24:53.000Z 114 347.600006103515625 2026-06-20T12:24:54.000Z 114 347.600006103515625 2026-06-20T12:24:55.000Z 114 347.399993896484375 2026-06-20T12:24:56.000Z 114 347.399993896484375 2026-06-20T12:24:57.000Z 114 347.399993896484375 2026-06-20T12:24:58.000Z 114 347.20001220703125 2026-06-20T12:24:59.000Z 115 347.20001220703125 2026-06-20T12:25:00.000Z 115 347.20001220703125 2026-06-20T12:25:01.000Z 115 347.20001220703125 2026-06-20T12:25:02.000Z 115 347 2026-06-20T12:25:03.000Z 117 347 2026-06-20T12:25:04.000Z 114 347 2026-06-20T12:25:05.000Z 113 347 2026-06-20T12:25:06.000Z 112 347 2026-06-20T12:25:07.000Z 111 347 2026-06-20T12:25:08.000Z 110 346.79998779296875 2026-06-20T12:25:09.000Z 110 346.79998779296875 2026-06-20T12:25:10.000Z 110 346.79998779296875 2026-06-20T12:25:11.000Z 109 346.79998779296875 2026-06-20T12:25:12.000Z 109 346.79998779296875 2026-06-20T12:25:13.000Z 109 346.600006103515625 2026-06-20T12:25:14.000Z 109 346.600006103515625 2026-06-20T12:25:15.000Z 108 346.600006103515625 2026-06-20T12:25:16.000Z 108 346.399993896484375 2026-06-20T12:25:17.000Z 108 346.399993896484375 2026-06-20T12:25:18.000Z 108 346.399993896484375 2026-06-20T12:25:19.000Z 109 346.20001220703125 2026-06-20T12:25:20.000Z 108 346.20001220703125 2026-06-20T12:25:21.000Z 108 346.20001220703125 2026-06-20T12:25:22.000Z 106 346 2026-06-20T12:25:23.000Z 105 346 2026-06-20T12:25:24.000Z 108 345.79998779296875 2026-06-20T12:25:25.000Z 107 345.79998779296875 2026-06-20T12:25:26.000Z 108 345.600006103515625 2026-06-20T12:25:27.000Z 108 345.600006103515625 2026-06-20T12:25:28.000Z 109 345.399993896484375 2026-06-20T12:25:29.000Z 109 345.20001220703125 2026-06-20T12:25:30.000Z 109 345.20001220703125 2026-06-20T12:25:31.000Z 107 345.20001220703125 2026-06-20T12:25:32.000Z 109 345 2026-06-20T12:25:33.000Z 110 345 2026-06-20T12:25:34.000Z 110 345 2026-06-20T12:25:35.000Z 110 345 2026-06-20T12:25:36.000Z 111 345 2026-06-20T12:25:37.000Z 111 345 2026-06-20T12:25:38.000Z 110 344.79998779296875 2026-06-20T12:25:39.000Z 111 344.79998779296875 2026-06-20T12:25:40.000Z 112 344.79998779296875 2026-06-20T12:25:41.000Z 112 344.600006103515625 2026-06-20T12:25:42.000Z 111 344.79998779296875 2026-06-20T12:25:43.000Z 109 344.79998779296875 2026-06-20T12:25:44.000Z 113 344.600006103515625 2026-06-20T12:25:45.000Z 111 344.600006103515625 2026-06-20T12:25:46.000Z 110 344.600006103515625 2026-06-20T12:25:47.000Z 110 344.600006103515625 2026-06-20T12:25:48.000Z 111 344.600006103515625 2026-06-20T12:25:49.000Z 111 344.600006103515625 2026-06-20T12:25:50.000Z 111 344.600006103515625 2026-06-20T12:25:51.000Z 112 344.79998779296875 2026-06-20T12:25:52.000Z 111 344.79998779296875 2026-06-20T12:25:53.000Z 111 344.79998779296875 2026-06-20T12:25:54.000Z 111 344.79998779296875 2026-06-20T12:25:55.000Z 111 344.79998779296875 2026-06-20T12:25:56.000Z 111 345 2026-06-20T12:25:57.000Z 111 345 2026-06-20T12:25:58.000Z 111 345 2026-06-20T12:25:59.000Z 111 345.20001220703125 2026-06-20T12:26:00.000Z 111 345.20001220703125 2026-06-20T12:26:01.000Z 110 345.20001220703125 2026-06-20T12:26:02.000Z 109 345 2026-06-20T12:26:03.000Z 109 345 2026-06-20T12:26:04.000Z 109 345 2026-06-20T12:26:05.000Z 107 345 2026-06-20T12:26:06.000Z 109 345 2026-06-20T12:26:07.000Z 108 345 2026-06-20T12:26:08.000Z 105 345 2026-06-20T12:26:09.000Z 107 345 2026-06-20T12:26:10.000Z 107 344.79998779296875 2026-06-20T12:26:11.000Z 106 344.79998779296875 2026-06-20T12:26:12.000Z 104 344.600006103515625 2026-06-20T12:26:13.000Z 103 344.600006103515625 2026-06-20T12:26:14.000Z 102 344.399993896484375 2026-06-20T12:26:15.000Z 103 344.399993896484375 2026-06-20T12:26:16.000Z 103 344.20001220703125 2026-06-20T12:26:17.000Z 103 344.20001220703125 2026-06-20T12:26:18.000Z 101 344.20001220703125 2026-06-20T12:26:19.000Z 100 344.20001220703125 2026-06-20T12:26:20.000Z 101 344.20001220703125 2026-06-20T12:26:21.000Z 100 344.20001220703125 2026-06-20T12:26:22.000Z 100 344.20001220703125 2026-06-20T12:26:23.000Z 100 344.20001220703125 2026-06-20T12:26:24.000Z 100 344.20001220703125 2026-06-20T12:26:25.000Z 101 344 2026-06-20T12:26:26.000Z 100 343.79998779296875 2026-06-20T12:26:27.000Z 100 343.600006103515625 2026-06-20T12:26:28.000Z 100 343.399993896484375 2026-06-20T12:26:29.000Z 101 343.20001220703125 2026-06-20T12:26:30.000Z 103 343 2026-06-20T12:26:31.000Z 104 342.79998779296875 2026-06-20T12:26:32.000Z 103 342.600006103515625 2026-06-20T12:26:33.000Z 104 342.399993896484375 2026-06-20T12:26:34.000Z 104 341.79998779296875 2026-06-20T12:26:35.000Z 105 341.600006103515625 2026-06-20T12:26:36.000Z 105 341.600006103515625 2026-06-20T12:26:37.000Z 105 341.399993896484375 2026-06-20T12:26:38.000Z 106 341.20001220703125 2026-06-20T12:26:39.000Z 105 341.20001220703125 2026-06-20T12:26:40.000Z 106 341 2026-06-20T12:26:41.000Z 106 341 2026-06-20T12:26:42.000Z 106 340.79998779296875 2026-06-20T12:26:43.000Z 107 340.79998779296875 2026-06-20T12:26:44.000Z 107 340.79998779296875 2026-06-20T12:26:45.000Z 107 340.79998779296875 2026-06-20T12:26:46.000Z 107 340.600006103515625 2026-06-20T12:26:47.000Z 107 340.399993896484375 2026-06-20T12:26:48.000Z 108 340.20001220703125 2026-06-20T12:26:49.000Z 109 340.20001220703125 2026-06-20T12:26:50.000Z 109 340.20001220703125 2026-06-20T12:26:51.000Z 109 339.79998779296875 2026-06-20T12:26:52.000Z 109 339.600006103515625 2026-06-20T12:26:53.000Z 110 339.20001220703125 2026-06-20T12:26:54.000Z 111 339.20001220703125 2026-06-20T12:26:55.000Z 111 339 2026-06-20T12:26:56.000Z 112 338.600006103515625 2026-06-20T12:26:57.000Z 113 338.20001220703125 2026-06-20T12:26:58.000Z 114 338 2026-06-20T12:26:59.000Z 116 337.600006103515625 2026-06-20T12:27:00.000Z 118 337.20001220703125 2026-06-20T12:27:01.000Z 118 336.399993896484375 2026-06-20T12:27:02.000Z 118 336 2026-06-20T12:27:03.000Z 118 335.79998779296875 2026-06-20T12:27:04.000Z 118 335.399993896484375 2026-06-20T12:27:05.000Z 118 334.79998779296875 2026-06-20T12:27:06.000Z 118 334.600006103515625 2026-06-20T12:27:07.000Z 118 334.20001220703125 2026-06-20T12:27:08.000Z 117 334 2026-06-20T12:27:09.000Z 117 333.79998779296875 2026-06-20T12:27:10.000Z 117 333.79998779296875 2026-06-20T12:27:11.000Z 117 333.399993896484375 2026-06-20T12:27:12.000Z 117 333.20001220703125 2026-06-20T12:27:13.000Z 117 333 2026-06-20T12:27:14.000Z 116 332.79998779296875 2026-06-20T12:27:15.000Z 116 332 2026-06-20T12:27:16.000Z 115 331.600006103515625 2026-06-20T12:27:17.000Z 115 331.20001220703125 2026-06-20T12:27:18.000Z 114 330.79998779296875 2026-06-20T12:27:19.000Z 114 330.399993896484375 2026-06-20T12:27:20.000Z 114 330 2026-06-20T12:27:21.000Z 113 329.79998779296875 2026-06-20T12:27:22.000Z 113 329.399993896484375 2026-06-20T12:27:23.000Z 112 329.20001220703125 2026-06-20T12:27:24.000Z 112 329 2026-06-20T12:27:25.000Z 112 328.600006103515625 2026-06-20T12:27:26.000Z 113 328.399993896484375 2026-06-20T12:27:27.000Z 112 328 2026-06-20T12:27:28.000Z 112 327.79998779296875 2026-06-20T12:27:29.000Z 112 327.600006103515625 2026-06-20T12:27:30.000Z 112 327.399993896484375 2026-06-20T12:27:31.000Z 112 327.20001220703125 2026-06-20T12:27:32.000Z 112 326.79998779296875 2026-06-20T12:27:33.000Z 112 326.20001220703125 2026-06-20T12:27:34.000Z 112 326 2026-06-20T12:27:35.000Z 112 326 2026-06-20T12:27:36.000Z 114 325.600006103515625 2026-06-20T12:27:37.000Z 113 325 2026-06-20T12:27:38.000Z 112 324.600006103515625 2026-06-20T12:27:39.000Z 113 324.399993896484375 2026-06-20T12:27:40.000Z 113 324 2026-06-20T12:27:41.000Z 113 323.600006103515625 2026-06-20T12:27:42.000Z 113 323.399993896484375 2026-06-20T12:27:43.000Z 113 323 2026-06-20T12:27:44.000Z 113 322.399993896484375 2026-06-20T12:27:45.000Z 113 321.79998779296875 2026-06-20T12:27:46.000Z 114 321.399993896484375 2026-06-20T12:27:47.000Z 115 321 2026-06-20T12:27:48.000Z 114 320.600006103515625 2026-06-20T12:27:49.000Z 113 320.399993896484375 2026-06-20T12:27:50.000Z 113 320.20001220703125 2026-06-20T12:27:51.000Z 113 320.20001220703125 2026-06-20T12:27:52.000Z 115 320.20001220703125 2026-06-20T12:27:53.000Z 114 320 2026-06-20T12:27:54.000Z 115 320 2026-06-20T12:27:55.000Z 115 320 2026-06-20T12:27:56.000Z 116 319.79998779296875 2026-06-20T12:27:57.000Z 116 319.79998779296875 2026-06-20T12:27:58.000Z 116 319.79998779296875 2026-06-20T12:27:59.000Z 116 320 2026-06-20T12:28:00.000Z 116 320 2026-06-20T12:28:01.000Z 116 320.20001220703125 2026-06-20T12:28:02.000Z 117 320.399993896484375 2026-06-20T12:28:03.000Z 118 320.79998779296875 2026-06-20T12:28:04.000Z 116 320.79998779296875 2026-06-20T12:28:05.000Z 117 320.79998779296875 2026-06-20T12:28:06.000Z 118 320.79998779296875 2026-06-20T12:28:07.000Z 117 321 2026-06-20T12:28:08.000Z 119 321 2026-06-20T12:28:09.000Z 119 321.20001220703125 2026-06-20T12:28:10.000Z 121 321.399993896484375 2026-06-20T12:28:11.000Z 119 321.399993896484375 2026-06-20T12:28:12.000Z 119 321.600006103515625 2026-06-20T12:28:13.000Z 119 321.79998779296875 2026-06-20T12:28:14.000Z 119 321.79998779296875 2026-06-20T12:28:15.000Z 119 322 2026-06-20T12:28:16.000Z 117 322.20001220703125 2026-06-20T12:28:17.000Z 119 322.20001220703125 2026-06-20T12:28:18.000Z 119 322.20001220703125 2026-06-20T12:28:19.000Z 119 322.20001220703125 2026-06-20T12:28:20.000Z 119 322.600006103515625 2026-06-20T12:28:21.000Z 118 322.79998779296875 2026-06-20T12:28:22.000Z 118 322.79998779296875 2026-06-20T12:28:23.000Z 119 323.20001220703125 2026-06-20T12:28:24.000Z 119 323.399993896484375 2026-06-20T12:28:25.000Z 120 323.20001220703125 2026-06-20T12:28:26.000Z 120 323.20001220703125 2026-06-20T12:28:27.000Z 120 323.20001220703125 2026-06-20T12:28:28.000Z 120 323.399993896484375 2026-06-20T12:28:29.000Z 121 323.600006103515625 2026-06-20T12:28:30.000Z 122 323.79998779296875 2026-06-20T12:28:31.000Z 120 323.79998779296875 2026-06-20T12:28:32.000Z 119 324 2026-06-20T12:28:33.000Z 119 324.20001220703125 2026-06-20T12:28:34.000Z 119 324.600006103515625 2026-06-20T12:28:35.000Z 119 324.79998779296875 2026-06-20T12:28:36.000Z 119 325 2026-06-20T12:28:37.000Z 119 325.20001220703125 2026-06-20T12:28:38.000Z 119 325.399993896484375 2026-06-20T12:28:39.000Z 119 325.20001220703125 2026-06-20T12:28:40.000Z 119 325.20001220703125 2026-06-20T12:28:41.000Z 119 325 2026-06-20T12:28:42.000Z 119 325 2026-06-20T12:28:43.000Z 119 325 2026-06-20T12:28:44.000Z 118 325 2026-06-20T12:28:45.000Z 119 324.79998779296875 2026-06-20T12:28:46.000Z 119 324.399993896484375 2026-06-20T12:28:47.000Z 119 324 2026-06-20T12:28:48.000Z 119 323.79998779296875 2026-06-20T12:28:49.000Z 120 323.600006103515625 2026-06-20T12:28:50.000Z 120 323.600006103515625 2026-06-20T12:28:51.000Z 121 323.399993896484375 2026-06-20T12:28:52.000Z 121 323.399993896484375 2026-06-20T12:28:53.000Z 121 323.20001220703125 2026-06-20T12:28:54.000Z 121 323.20001220703125 2026-06-20T12:28:55.000Z 121 323 2026-06-20T12:28:56.000Z 120 323 2026-06-20T12:28:57.000Z 120 322.79998779296875 2026-06-20T12:28:58.000Z 120 323 2026-06-20T12:28:59.000Z 120 322.79998779296875 2026-06-20T12:29:00.000Z 119 322.79998779296875 2026-06-20T12:29:01.000Z 120 322.79998779296875 2026-06-20T12:29:02.000Z 120 323 2026-06-20T12:29:03.000Z 119 322.79998779296875 2026-06-20T12:29:04.000Z 120 322.600006103515625 2026-06-20T12:29:05.000Z 118 322.399993896484375 2026-06-20T12:29:06.000Z 117 322.20001220703125 2026-06-20T12:29:07.000Z 117 322.20001220703125 2026-06-20T12:29:08.000Z 117 322.20001220703125 2026-06-20T12:29:09.000Z 118 322.20001220703125 2026-06-20T12:29:10.000Z 118 322.20001220703125 2026-06-20T12:29:11.000Z 117 322 2026-06-20T12:29:12.000Z 118 322 2026-06-20T12:29:13.000Z 116 321.79998779296875 2026-06-20T12:29:14.000Z 118 321.79998779296875 2026-06-20T12:29:15.000Z 116 321.600006103515625 2026-06-20T12:29:16.000Z 116 321.399993896484375 2026-06-20T12:29:17.000Z 116 321.20001220703125 2026-06-20T12:29:18.000Z 117 321 2026-06-20T12:29:19.000Z 118 320.79998779296875 2026-06-20T12:29:20.000Z 117 320.600006103515625 2026-06-20T12:29:21.000Z 114 320.20001220703125 2026-06-20T12:29:22.000Z 114 320 2026-06-20T12:29:23.000Z 115 319.79998779296875 2026-06-20T12:29:24.000Z 116 319.600006103515625 2026-06-20T12:29:25.000Z 113 319.399993896484375 2026-06-20T12:29:26.000Z 112 318.79998779296875 2026-06-20T12:29:27.000Z 113 318.600006103515625 2026-06-20T12:29:28.000Z 113 318.20001220703125 2026-06-20T12:29:29.000Z 112 318 2026-06-20T12:29:30.000Z 112 317.600006103515625 2026-06-20T12:29:31.000Z 112 317.399993896484375 2026-06-20T12:29:32.000Z 113 317.399993896484375 2026-06-20T12:29:33.000Z 113 317.20001220703125 2026-06-20T12:29:34.000Z 113 317 2026-06-20T12:29:35.000Z 113 316.600006103515625 2026-06-20T12:29:36.000Z 114 316.20001220703125 2026-06-20T12:29:37.000Z 114 316 2026-06-20T12:29:38.000Z 115 315.79998779296875 2026-06-20T12:29:39.000Z 111 315.399993896484375 2026-06-20T12:29:40.000Z 111 315.20001220703125 2026-06-20T12:29:41.000Z 114 315 2026-06-20T12:29:42.000Z 114 314.600006103515625 2026-06-20T12:29:43.000Z 116 314.399993896484375 2026-06-20T12:29:44.000Z 118 314.20001220703125 2026-06-20T12:29:45.000Z 117 313.79998779296875 2026-06-20T12:29:46.000Z 118 313.399993896484375 2026-06-20T12:29:47.000Z 118 313 2026-06-20T12:29:48.000Z 119 312.600006103515625 2026-06-20T12:29:49.000Z 120 312.399993896484375 2026-06-20T12:29:50.000Z 120 312 2026-06-20T12:29:51.000Z 119 311.600006103515625 2026-06-20T12:29:52.000Z 118 311.20001220703125 2026-06-20T12:29:53.000Z 119 310.79998779296875 2026-06-20T12:29:54.000Z 119 310.20001220703125 2026-06-20T12:29:55.000Z 122 309.79998779296875 2026-06-20T12:29:56.000Z 122 309.399993896484375 2026-06-20T12:29:57.000Z 123 309 2026-06-20T12:29:58.000Z 125 308.600006103515625 2026-06-20T12:29:59.000Z 125 308.399993896484375 2026-06-20T12:30:00.000Z 126 308 2026-06-20T12:30:01.000Z 127 307.600006103515625 2026-06-20T12:30:02.000Z 127 307.20001220703125 2026-06-20T12:30:03.000Z 127 306.600006103515625 2026-06-20T12:30:04.000Z 127 306 2026-06-20T12:30:05.000Z 127 305.600006103515625 2026-06-20T12:30:06.000Z 127 305.399993896484375 2026-06-20T12:30:07.000Z 127 305.20001220703125 2026-06-20T12:30:08.000Z 128 305 2026-06-20T12:30:09.000Z 128 304.79998779296875 2026-06-20T12:30:10.000Z 128 304.600006103515625 2026-06-20T12:30:11.000Z 129 304.399993896484375 2026-06-20T12:30:12.000Z 129 304.399993896484375 2026-06-20T12:30:13.000Z 130 304.20001220703125 2026-06-20T12:30:14.000Z 131 304 2026-06-20T12:30:15.000Z 132 303.600006103515625 2026-06-20T12:30:16.000Z 133 303.399993896484375 2026-06-20T12:30:17.000Z 133 303.20001220703125 2026-06-20T12:30:18.000Z 134 302.79998779296875 2026-06-20T12:30:19.000Z 135 302.600006103515625 2026-06-20T12:30:20.000Z 136 302.399993896484375 2026-06-20T12:30:21.000Z 136 302.20001220703125 2026-06-20T12:30:22.000Z 136 302 2026-06-20T12:30:23.000Z 136 301.79998779296875 2026-06-20T12:30:24.000Z 135 301.79998779296875 2026-06-20T12:30:25.000Z 135 301.79998779296875 2026-06-20T12:30:26.000Z 135 301.600006103515625 2026-06-20T12:30:27.000Z 135 301.600006103515625 2026-06-20T12:30:28.000Z 134 301.600006103515625 2026-06-20T12:30:29.000Z 134 301.399993896484375 2026-06-20T12:30:30.000Z 134 301.20001220703125 2026-06-20T12:30:31.000Z 134 301.20001220703125 2026-06-20T12:30:32.000Z 134 300.79998779296875 2026-06-20T12:30:33.000Z 134 300.399993896484375 2026-06-20T12:30:34.000Z 134 300.20001220703125 2026-06-20T12:30:35.000Z 134 300 2026-06-20T12:30:36.000Z 134 299.79998779296875 2026-06-20T12:30:37.000Z 134 299.600006103515625 2026-06-20T12:30:38.000Z 133 299.399993896484375 2026-06-20T12:30:39.000Z 132 299.20001220703125 2026-06-20T12:30:40.000Z 131 299 2026-06-20T12:30:41.000Z 130 298.79998779296875 2026-06-20T12:30:42.000Z 130 298.600006103515625 2026-06-20T12:30:43.000Z 129 298.399993896484375 2026-06-20T12:30:44.000Z 129 298.399993896484375 2026-06-20T12:30:45.000Z 129 298 2026-06-20T12:30:46.000Z 129 297.79998779296875 2026-06-20T12:30:47.000Z 129 297.79998779296875 2026-06-20T12:30:48.000Z 129 297.399993896484375 2026-06-20T12:30:49.000Z 129 297.20001220703125 2026-06-20T12:30:50.000Z 129 297 2026-06-20T12:30:51.000Z 129 296.79998779296875 2026-06-20T12:30:52.000Z 129 296.79998779296875 2026-06-20T12:30:53.000Z 130 296.600006103515625 2026-06-20T12:30:54.000Z 130 296.600006103515625 2026-06-20T12:30:55.000Z 130 296.399993896484375 2026-06-20T12:30:56.000Z 130 296.399993896484375 2026-06-20T12:30:57.000Z 130 296.399993896484375 2026-06-20T12:30:58.000Z 129 296.399993896484375 2026-06-20T12:30:59.000Z 129 296.399993896484375 2026-06-20T12:31:00.000Z 129 296.399993896484375 2026-06-20T12:31:01.000Z 129 296.20001220703125 2026-06-20T12:31:02.000Z 128 296.20001220703125 2026-06-20T12:31:03.000Z 128 296 2026-06-20T12:31:04.000Z 127 296 2026-06-20T12:31:05.000Z 127 296 2026-06-20T12:31:06.000Z 126 295.79998779296875 2026-06-20T12:31:07.000Z 125 295.79998779296875 2026-06-20T12:31:08.000Z 125 296 2026-06-20T12:31:09.000Z 124 296 2026-06-20T12:31:10.000Z 125 296.20001220703125 2026-06-20T12:31:11.000Z 124 296.20001220703125 2026-06-20T12:31:12.000Z 125 296.20001220703125 2026-06-20T12:31:13.000Z 125 296.399993896484375 2026-06-20T12:31:14.000Z 125 296.399993896484375 2026-06-20T12:31:15.000Z 126 296.600006103515625 2026-06-20T12:31:16.000Z 126 296.600006103515625 2026-06-20T12:31:17.000Z 127 296.600006103515625 2026-06-20T12:31:18.000Z 127 296.79998779296875 2026-06-20T12:31:19.000Z 127 296.79998779296875 2026-06-20T12:31:20.000Z 127 296.600006103515625 2026-06-20T12:31:21.000Z 125 296.600006103515625 2026-06-20T12:31:22.000Z 126 296.399993896484375 2026-06-20T12:31:23.000Z 127 296.399993896484375 2026-06-20T12:31:24.000Z 126 296.399993896484375 2026-06-20T12:31:25.000Z 126 296.399993896484375 2026-06-20T12:31:26.000Z 126 296.20001220703125 2026-06-20T12:31:27.000Z 126 296.20001220703125 2026-06-20T12:31:28.000Z 126 296 2026-06-20T12:31:29.000Z 126 296 2026-06-20T12:31:30.000Z 126 296 2026-06-20T12:31:31.000Z 126 296 2026-06-20T12:31:32.000Z 126 296 2026-06-20T12:31:33.000Z 126 296 2026-06-20T12:31:34.000Z 126 296 2026-06-20T12:31:35.000Z 127 296 2026-06-20T12:31:36.000Z 127 296 2026-06-20T12:31:37.000Z 127 296 2026-06-20T12:31:38.000Z 127 296 2026-06-20T12:31:39.000Z 128 296 2026-06-20T12:31:40.000Z 128 296 2026-06-20T12:31:41.000Z 128 296 2026-06-20T12:31:42.000Z 128 296 2026-06-20T12:31:43.000Z 128 296 2026-06-20T12:31:44.000Z 127 296 2026-06-20T12:31:45.000Z 127 296 2026-06-20T12:31:46.000Z 127 296 2026-06-20T12:31:47.000Z 125 296 2026-06-20T12:31:48.000Z 126 296 2026-06-20T12:31:49.000Z 126 296 2026-06-20T12:31:50.000Z 125 296 2026-06-20T12:31:51.000Z 125 296 2026-06-20T12:31:52.000Z 125 296 2026-06-20T12:31:53.000Z 126 296 2026-06-20T12:31:54.000Z 125 296 2026-06-20T12:31:55.000Z 125 296 2026-06-20T12:31:56.000Z 122 296 2026-06-20T12:31:57.000Z 122 296 2026-06-20T12:31:58.000Z 122 296 2026-06-20T12:31:59.000Z 121 296 2026-06-20T12:32:00.000Z 122 296 2026-06-20T12:32:01.000Z 121 296 2026-06-20T12:32:02.000Z 122 296 2026-06-20T12:32:03.000Z 121 296 2026-06-20T12:32:04.000Z 121 296 2026-06-20T12:32:05.000Z 121 296 2026-06-20T12:32:06.000Z 120 296 2026-06-20T12:32:07.000Z 120 296 2026-06-20T12:32:08.000Z 119 296 2026-06-20T12:32:09.000Z 118 296 2026-06-20T12:32:10.000Z 119 296 2026-06-20T12:32:11.000Z 119 296 2026-06-20T12:32:12.000Z 118 296 2026-06-20T12:32:13.000Z 115 296 2026-06-20T12:32:14.000Z 117 296 2026-06-20T12:32:15.000Z 117 296 2026-06-20T12:32:16.000Z 116 296 2026-06-20T12:32:17.000Z 116 296 2026-06-20T12:32:18.000Z 116 296 2026-06-20T12:32:19.000Z 115 296 2026-06-20T12:32:20.000Z 114 296 2026-06-20T12:32:21.000Z 114 296 2026-06-20T12:32:22.000Z 114 296 2026-06-20T12:32:23.000Z 114 296 2026-06-20T12:32:24.000Z 112 296 2026-06-20T12:32:25.000Z 113 296 2026-06-20T12:32:26.000Z 113 296 2026-06-20T12:32:27.000Z 112 296 2026-06-20T12:32:28.000Z 112 296 2026-06-20T12:32:29.000Z 112 296 2026-06-20T12:32:30.000Z 111 296 2026-06-20T12:32:31.000Z 111 296 2026-06-20T12:32:32.000Z 110 296 2026-06-20T12:32:33.000Z 110 296 2026-06-20T12:32:34.000Z 110 296 2026-06-20T12:32:35.000Z 109 296 2026-06-20T12:32:36.000Z 109 296 2026-06-20T12:32:37.000Z 108 296 2026-06-20T12:32:38.000Z 108 296 2026-06-20T12:32:39.000Z 108 296 2026-06-20T12:32:40.000Z 108 296 2026-06-20T12:32:41.000Z 108 296 2026-06-20T12:32:42.000Z 108 296 2026-06-20T12:32:43.000Z 108 296 2026-06-20T12:32:44.000Z 108 296 2026-06-20T12:32:45.000Z 107 296 2026-06-20T12:32:46.000Z 106 296 2026-06-20T12:32:47.000Z 106 296 2026-06-20T12:32:48.000Z 107 296 2026-06-20T12:32:49.000Z 106 296 2026-06-20T12:32:50.000Z 106 296 2026-06-20T12:32:51.000Z 106 296 2026-06-20T12:32:52.000Z 106 296 2026-06-20T12:32:53.000Z 106 296 2026-06-20T12:32:54.000Z 105 296 2026-06-20T12:32:55.000Z 105 296 2026-06-20T12:32:56.000Z 104 296 2026-06-20T12:32:57.000Z 104 296 2026-06-20T12:32:58.000Z 104 296 2026-06-20T12:32:59.000Z 104 296 2026-06-20T12:33:00.000Z 103 296 2026-06-20T12:33:01.000Z 103 296 2026-06-20T12:33:02.000Z 104 296 2026-06-20T12:33:03.000Z 104 296 2026-06-20T12:33:04.000Z 105 296 2026-06-20T12:33:05.000Z 105 296 2026-06-20T12:33:06.000Z 106 296 2026-06-20T12:33:07.000Z 107 296 2026-06-20T12:33:08.000Z 108 296 2026-06-20T12:33:09.000Z 109 296 2026-06-20T12:33:10.000Z 110 296 2026-06-20T12:33:11.000Z 112 296 2026-06-20T12:33:12.000Z 110 296 2026-06-20T12:33:13.000Z 111 296 2026-06-20T12:33:14.000Z 111 296 2026-06-20T12:33:15.000Z 111 296 2026-06-20T12:33:16.000Z 111 296 2026-06-20T12:33:17.000Z 111 296 2026-06-20T12:33:18.000Z 112 296 2026-06-20T12:33:19.000Z 111 296 2026-06-20T12:33:20.000Z 111 296 2026-06-20T12:33:21.000Z 111 296 2026-06-20T12:33:22.000Z 111 296 2026-06-20T12:33:23.000Z 112 296 2026-06-20T12:33:24.000Z 112 296 2026-06-20T12:33:25.000Z 112 296 2026-06-20T12:33:26.000Z 112 296 2026-06-20T12:33:27.000Z 113 296 2026-06-20T12:33:28.000Z 113 296 2026-06-20T12:33:29.000Z 113 296 2026-06-20T12:33:30.000Z 113 296 2026-06-20T12:33:31.000Z 113 296 2026-06-20T12:33:32.000Z 113 296 2026-06-20T12:33:33.000Z 113 296 2026-06-20T12:33:34.000Z 113 296 2026-06-20T12:33:35.000Z 113 296 2026-06-20T12:33:36.000Z 113 296 2026-06-20T12:33:37.000Z 112 296 2026-06-20T12:33:38.000Z 112 296 2026-06-20T12:33:39.000Z 111 296 2026-06-20T12:33:40.000Z 111 296 2026-06-20T12:33:41.000Z 111 296 2026-06-20T12:33:42.000Z 110 296 2026-06-20T12:33:43.000Z 110 296 2026-06-20T12:33:44.000Z 109 296 2026-06-20T12:33:45.000Z 108 296 2026-06-20T12:33:46.000Z 109 296 2026-06-20T12:33:47.000Z 108 296 2026-06-20T12:33:48.000Z 107 296 2026-06-20T12:33:49.000Z 107 296 2026-06-20T12:33:50.000Z 106 296 2026-06-20T12:33:51.000Z 106 296 2026-06-20T12:33:52.000Z 105 296 2026-06-20T12:33:53.000Z 104 296 2026-06-20T12:33:54.000Z 104 296 2026-06-20T12:33:55.000Z 104 296 2026-06-20T12:33:56.000Z 104 296 2026-06-20T12:33:57.000Z 103 296 2026-06-20T12:33:58.000Z 104 296 2026-06-20T12:33:59.000Z 103 296 2026-06-20T12:34:00.000Z 104 296 2026-06-20T12:34:01.000Z 104 296 2026-06-20T12:34:02.000Z 104 296 2026-06-20T12:34:03.000Z 104 296 2026-06-20T12:34:04.000Z 105 296 2026-06-20T12:34:05.000Z 105 296 2026-06-20T12:34:06.000Z 105 296 2026-06-20T12:34:07.000Z 105 296 2026-06-20T12:34:08.000Z 105 296 2026-06-20T12:34:09.000Z 106 296 2026-06-20T12:34:10.000Z 106 296 2026-06-20T12:34:11.000Z 106 296 2026-06-20T12:34:12.000Z 105 296 2026-06-20T12:34:13.000Z 105 296 2026-06-20T12:34:14.000Z 106 296 2026-06-20T12:34:15.000Z 106 296 2026-06-20T12:34:16.000Z 107 296 2026-06-20T12:34:17.000Z 106 296 2026-06-20T12:34:18.000Z 107 296 2026-06-20T12:34:19.000Z 107 296 2026-06-20T12:34:20.000Z 108 296 2026-06-20T12:34:21.000Z 108 296 2026-06-20T12:34:22.000Z 109 296 2026-06-20T12:34:23.000Z 109 296 2026-06-20T12:34:24.000Z 109 296 2026-06-20T12:34:25.000Z 110 296 2026-06-20T12:34:26.000Z 110 296 2026-06-20T12:34:27.000Z 110 296 2026-06-20T12:34:28.000Z 110 296 2026-06-20T12:34:29.000Z 110 296 2026-06-20T12:34:30.000Z 111 296 2026-06-20T12:34:31.000Z 111 296 2026-06-20T12:34:32.000Z 111 296 2026-06-20T12:34:33.000Z 109 296 2026-06-20T12:34:34.000Z 111 296 2026-06-20T12:34:35.000Z 111 296 2026-06-20T12:34:36.000Z 111 296 2026-06-20T12:34:37.000Z 111 296 2026-06-20T12:34:38.000Z 112 296 2026-06-20T12:34:39.000Z 111 296 2026-06-20T12:34:40.000Z 111 296 2026-06-20T12:34:41.000Z 111 296 2026-06-20T12:34:42.000Z 110 296 2026-06-20T12:34:43.000Z 111 296 2026-06-20T12:34:44.000Z 113 296 2026-06-20T12:34:45.000Z 111 296 2026-06-20T12:34:46.000Z 111 296 2026-06-20T12:34:47.000Z 112 296 2026-06-20T12:34:48.000Z 113 296 2026-06-20T12:34:49.000Z 112 296 2026-06-20T12:34:50.000Z 113 296 2026-06-20T12:34:51.000Z 112 296 2026-06-20T12:34:52.000Z 113 296 2026-06-20T12:34:53.000Z 111 296 2026-06-20T12:34:54.000Z 110 296 2026-06-20T12:34:55.000Z 110 296 2026-06-20T12:34:56.000Z 109 296 2026-06-20T12:34:57.000Z 109 296 2026-06-20T12:34:58.000Z 109 296 2026-06-20T12:34:59.000Z 109 296 2026-06-20T12:35:00.000Z 109 296 2026-06-20T12:35:01.000Z 109 296 2026-06-20T12:35:02.000Z 108 296 2026-06-20T12:35:03.000Z 108 296 2026-06-20T12:35:04.000Z 109 296 2026-06-20T12:35:05.000Z 110 296 2026-06-20T12:35:06.000Z 109 296 2026-06-20T12:35:07.000Z 109 296 2026-06-20T12:35:08.000Z 109 296 2026-06-20T12:35:09.000Z 108 296 2026-06-20T12:35:10.000Z 108 296 2026-06-20T12:35:11.000Z 108 296 2026-06-20T12:35:12.000Z 106 296 2026-06-20T12:35:13.000Z 108 296 2026-06-20T12:35:14.000Z 108 296 2026-06-20T12:35:15.000Z 108 296 2026-06-20T12:35:16.000Z 108 296 2026-06-20T12:35:17.000Z 107 296 2026-06-20T12:35:18.000Z 106 296 2026-06-20T12:35:19.000Z 109 296 2026-06-20T12:35:20.000Z 108 296 2026-06-20T12:35:21.000Z 108 296 2026-06-20T12:35:22.000Z 108 296 2026-06-20T12:35:23.000Z 109 296 2026-06-20T12:35:24.000Z 108 296 2026-06-20T12:35:25.000Z 109 296 2026-06-20T12:35:26.000Z 108 296 2026-06-20T12:35:27.000Z 108 296 2026-06-20T12:35:28.000Z 109 296 2026-06-20T12:35:29.000Z 109 296 2026-06-20T12:35:30.000Z 109 296 2026-06-20T12:35:31.000Z 109 296 2026-06-20T12:35:32.000Z 109 296 2026-06-20T12:35:33.000Z 110 296 2026-06-20T12:35:34.000Z 110 296 2026-06-20T12:35:35.000Z 110 296 2026-06-20T12:35:36.000Z 109 296 2026-06-20T12:35:37.000Z 109 296 2026-06-20T12:35:38.000Z 109 296 2026-06-20T12:35:39.000Z 109 296 2026-06-20T12:35:40.000Z 108 296 2026-06-20T12:35:41.000Z 108 296 2026-06-20T12:35:42.000Z 108 296 2026-06-20T12:35:43.000Z 107 296 2026-06-20T12:35:44.000Z 107 296 2026-06-20T12:35:45.000Z 107 296 2026-06-20T12:35:46.000Z 106 296 2026-06-20T12:35:47.000Z 106 296 2026-06-20T12:35:48.000Z 105 296 2026-06-20T12:35:49.000Z 105 296 2026-06-20T12:35:50.000Z 105 296 2026-06-20T12:35:51.000Z 106 296 2026-06-20T12:35:52.000Z 106 296 2026-06-20T12:35:53.000Z 106 296 2026-06-20T12:35:54.000Z 106 296 2026-06-20T12:35:55.000Z 106 296 2026-06-20T12:35:56.000Z 106 296 2026-06-20T12:35:57.000Z 106 296 2026-06-20T12:35:58.000Z 106 296 2026-06-20T12:35:59.000Z 107 296 2026-06-20T12:36:00.000Z 107 296 2026-06-20T12:36:01.000Z 107 296 2026-06-20T12:36:02.000Z 107 296 2026-06-20T12:36:03.000Z 107 296 2026-06-20T12:36:04.000Z 107 296 2026-06-20T12:36:05.000Z 107 296 2026-06-20T12:36:06.000Z 107 296 2026-06-20T12:36:07.000Z 107 296 2026-06-20T12:36:08.000Z 106 296 2026-06-20T12:36:09.000Z 106 296 2026-06-20T12:36:10.000Z 105 296 2026-06-20T12:36:11.000Z 105 296 2026-06-20T12:36:12.000Z 105 296 2026-06-20T12:36:13.000Z 104 296 2026-06-20T12:36:14.000Z 104 296 2026-06-20T12:36:15.000Z 104 296 2026-06-20T12:36:16.000Z 104 296 2026-06-20T12:36:17.000Z 104 296 2026-06-20T12:36:18.000Z 104 296 2026-06-20T12:36:19.000Z 104 296 2026-06-20T12:36:20.000Z 104 296 2026-06-20T12:36:21.000Z 103 296 2026-06-20T12:36:22.000Z 103 296 2026-06-20T12:36:23.000Z 103 296 2026-06-20T12:36:24.000Z 103 296 2026-06-20T12:36:25.000Z 103 296 2026-06-20T12:36:26.000Z 103 296 2026-06-20T12:36:27.000Z 103 296 2026-06-20T12:36:28.000Z 103 296 2026-06-20T12:36:29.000Z 103 296 2026-06-20T12:36:30.000Z 103 296 2026-06-20T12:36:31.000Z 104 296 2026-06-20T12:36:32.000Z 104 296 2026-06-20T12:36:33.000Z 104 296 2026-06-20T12:36:34.000Z 104 296 2026-06-20T12:36:35.000Z 104 296 2026-06-20T12:36:36.000Z 104 296 2026-06-20T12:36:37.000Z 104 296 2026-06-20T12:36:38.000Z 105 296 2026-06-20T12:36:39.000Z 105 296 2026-06-20T12:36:40.000Z 106 296 2026-06-20T12:36:41.000Z 106 296 2026-06-20T12:36:42.000Z 107 296 2026-06-20T12:36:43.000Z 107 296 2026-06-20T12:36:44.000Z 107 296 2026-06-20T12:36:45.000Z 108 296 2026-06-20T12:36:46.000Z 108 296 2026-06-20T12:36:47.000Z 109 296 2026-06-20T12:36:48.000Z 109 296 2026-06-20T12:36:49.000Z 109 296 2026-06-20T12:36:50.000Z 109 296 2026-06-20T12:36:51.000Z 109 296 2026-06-20T12:36:52.000Z 110 296 2026-06-20T12:36:53.000Z 110 296 2026-06-20T12:36:54.000Z 111 296 2026-06-20T12:36:55.000Z 111 296 2026-06-20T12:36:56.000Z 111 296 2026-06-20T12:36:57.000Z 111 296 2026-06-20T12:36:58.000Z 111 296 2026-06-20T12:36:59.000Z 110 296 2026-06-20T12:37:00.000Z 110 296 2026-06-20T12:37:01.000Z 110 296 2026-06-20T12:37:02.000Z 110 296 2026-06-20T12:37:03.000Z 110 296 2026-06-20T12:37:04.000Z 110 296 2026-06-20T12:37:05.000Z 111 296 2026-06-20T12:37:06.000Z 110 296 2026-06-20T12:37:07.000Z 110 296 2026-06-20T12:37:08.000Z 110 296 2026-06-20T12:37:09.000Z 110 296 2026-06-20T12:37:10.000Z 110 296 2026-06-20T12:37:11.000Z 109 296 2026-06-20T12:37:12.000Z 108 296 2026-06-20T12:37:13.000Z 108 296 2026-06-20T12:37:14.000Z 108 296 2026-06-20T12:37:15.000Z 107 296 2026-06-20T12:37:16.000Z 107 296 2026-06-20T12:37:17.000Z 106 296 2026-06-20T12:37:18.000Z 106 296 2026-06-20T12:37:19.000Z 106 296 2026-06-20T12:37:20.000Z 106 296 2026-06-20T12:37:21.000Z 105 296 2026-06-20T12:37:22.000Z 106 296 2026-06-20T12:37:23.000Z 106 296 2026-06-20T12:37:24.000Z 107 296 2026-06-20T12:37:25.000Z 107 296 2026-06-20T12:37:26.000Z 107 296 2026-06-20T12:37:27.000Z 108 296 2026-06-20T12:37:28.000Z 109 296 2026-06-20T12:37:29.000Z 109 296 2026-06-20T12:37:30.000Z 110 296 2026-06-20T12:37:31.000Z 110 296 2026-06-20T12:37:32.000Z 110 296 2026-06-20T12:37:33.000Z 110 296 2026-06-20T12:37:34.000Z 110 296 2026-06-20T12:37:35.000Z 110 296 2026-06-20T12:37:36.000Z 110 296 2026-06-20T12:37:37.000Z 110 296 2026-06-20T12:37:38.000Z 110 296 2026-06-20T12:37:39.000Z 110 296 2026-06-20T12:37:40.000Z 110 296 2026-06-20T12:37:41.000Z 110 296 2026-06-20T12:37:42.000Z 110 296 2026-06-20T12:37:43.000Z 110 296 2026-06-20T12:37:44.000Z 110 296 2026-06-20T12:37:45.000Z 109 296 2026-06-20T12:37:46.000Z 110 296 2026-06-20T12:37:47.000Z 110 296 2026-06-20T12:37:48.000Z 110 296 2026-06-20T12:37:49.000Z 110 296 2026-06-20T12:37:50.000Z 109 296 2026-06-20T12:37:51.000Z 109 296 2026-06-20T12:37:52.000Z 109 296 2026-06-20T12:37:53.000Z 109 296 2026-06-20T12:37:54.000Z 109 296 2026-06-20T12:37:55.000Z 108 296 2026-06-20T12:37:56.000Z 108 296 2026-06-20T12:37:57.000Z 108 296 2026-06-20T12:37:58.000Z 107 296 2026-06-20T12:37:59.000Z 108 296 2026-06-20T12:38:00.000Z 107 296 2026-06-20T12:38:01.000Z 107 296 2026-06-20T12:38:02.000Z 107 296 2026-06-20T12:38:03.000Z 107 296 2026-06-20T12:38:04.000Z 106 296 2026-06-20T12:38:05.000Z 106 296 2026-06-20T12:38:06.000Z 106 296 2026-06-20T12:38:07.000Z 105 296 2026-06-20T12:38:08.000Z 105 296 2026-06-20T12:38:09.000Z 105 296 2026-06-20T12:38:10.000Z 105 296 2026-06-20T12:38:11.000Z 105 296 2026-06-20T12:38:12.000Z 105 296 2026-06-20T12:38:13.000Z 104 296 2026-06-20T12:38:14.000Z 103 296 2026-06-20T12:38:15.000Z 102 296 2026-06-20T12:38:16.000Z 103 296 2026-06-20T12:38:17.000Z 102 296 2026-06-20T12:38:18.000Z 101 296 2026-06-20T12:38:19.000Z 101 296 2026-06-20T12:38:20.000Z 102 296 2026-06-20T12:38:21.000Z 100 296 2026-06-20T12:38:22.000Z 100 296 2026-06-20T12:38:23.000Z 101 296 2026-06-20T12:38:24.000Z 101 296 2026-06-20T12:38:25.000Z 97 296 2026-06-20T12:38:26.000Z 98 296 2026-06-20T12:38:27.000Z 97 296 2026-06-20T12:38:28.000Z 96 296 2026-06-20T12:38:29.000Z 97 296 2026-06-20T12:38:30.000Z 97 296 2026-06-20T12:38:31.000Z 95 296 2026-06-20T12:38:32.000Z 97 296 2026-06-20T12:38:33.000Z 96 296 2026-06-20T12:38:34.000Z 96 296 2026-06-20T12:38:35.000Z 97 296 2026-06-20T12:38:36.000Z 96 296 2026-06-20T12:38:37.000Z 97 296 2026-06-20T12:38:38.000Z 98 296 2026-06-20T12:38:39.000Z 99 296 2026-06-20T12:38:40.000Z 100 296 2026-06-20T12:38:41.000Z 101 296 2026-06-20T12:38:42.000Z 101 296 2026-06-20T12:38:43.000Z 102 296 2026-06-20T12:38:44.000Z 102 296 2026-06-20T12:38:45.000Z 102 296 2026-06-20T12:38:46.000Z 102 296 2026-06-20T12:38:47.000Z 102 296 2026-06-20T12:38:48.000Z 103 296 2026-06-20T12:38:49.000Z 103 296 2026-06-20T12:38:50.000Z 103 296 2026-06-20T12:38:51.000Z 103 296 2026-06-20T12:38:52.000Z 104 296 2026-06-20T12:38:53.000Z 104 296 2026-06-20T12:38:54.000Z 104 296 2026-06-20T12:38:55.000Z 102 296 2026-06-20T12:38:56.000Z 104 296 2026-06-20T12:38:57.000Z 104 296 2026-06-20T12:38:58.000Z 105 296 2026-06-20T12:38:59.000Z 105 296 2026-06-20T12:39:00.000Z 105 296 2026-06-20T12:39:01.000Z 106 296 2026-06-20T12:39:02.000Z 106 296 2026-06-20T12:39:03.000Z 107 295.79998779296875 2026-06-20T12:39:04.000Z 108 295.79998779296875 2026-06-20T12:39:05.000Z 108 295.600006103515625 2026-06-20T12:39:06.000Z 108 295.600006103515625 2026-06-20T12:39:07.000Z 108 295.399993896484375 2026-06-20T12:39:08.000Z 108 295.20001220703125 2026-06-20T12:39:09.000Z 108 295.20001220703125 2026-06-20T12:39:10.000Z 109 295.20001220703125 2026-06-20T12:39:11.000Z 109 295 2026-06-20T12:39:12.000Z 108 295 2026-06-20T12:39:13.000Z 110 295.20001220703125 2026-06-20T12:39:14.000Z 111 295.20001220703125 2026-06-20T12:39:15.000Z 111 295.399993896484375 2026-06-20T12:39:16.000Z 112 295.399993896484375 2026-06-20T12:39:17.000Z 112 295.399993896484375 2026-06-20T12:39:18.000Z 113 295.600006103515625 2026-06-20T12:39:19.000Z 113 295.600006103515625 2026-06-20T12:39:20.000Z 113 295.600006103515625 2026-06-20T12:39:21.000Z 110 295.79998779296875 2026-06-20T12:39:22.000Z 116 295.79998779296875 2026-06-20T12:39:23.000Z 118 295.79998779296875 2026-06-20T12:39:24.000Z 118 295.79998779296875 2026-06-20T12:39:25.000Z 119 295.79998779296875 2026-06-20T12:39:26.000Z 119 295.79998779296875 2026-06-20T12:39:27.000Z 118 295.79998779296875 2026-06-20T12:39:28.000Z 118 295.79998779296875 2026-06-20T12:39:29.000Z 118 295.79998779296875 2026-06-20T12:39:30.000Z 117 295.79998779296875 2026-06-20T12:39:31.000Z 114 295.79998779296875 2026-06-20T12:39:32.000Z 116 295.79998779296875 2026-06-20T12:39:33.000Z 115 296 2026-06-20T12:39:34.000Z 115 296 2026-06-20T12:39:35.000Z 113 296 2026-06-20T12:39:36.000Z 113 296 2026-06-20T12:39:37.000Z 114 296.20001220703125 2026-06-20T12:39:38.000Z 111 296.20001220703125 2026-06-20T12:39:39.000Z 110 296.399993896484375 2026-06-20T12:39:40.000Z 114 296.399993896484375 2026-06-20T12:39:41.000Z 114 296.399993896484375 2026-06-20T12:39:42.000Z 113 296.600006103515625 2026-06-20T12:39:43.000Z 113 296.600006103515625 2026-06-20T12:39:44.000Z 114 296.79998779296875 2026-06-20T12:39:45.000Z 115 296.79998779296875 2026-06-20T12:39:46.000Z 114 297 2026-06-20T12:39:47.000Z 113 297 2026-06-20T12:39:48.000Z 112 297.20001220703125 2026-06-20T12:39:49.000Z 113 297.20001220703125 2026-06-20T12:39:50.000Z 112 297.20001220703125 2026-06-20T12:39:51.000Z 112 297.20001220703125 2026-06-20T12:39:52.000Z 112 297.399993896484375 2026-06-20T12:39:53.000Z 113 297.399993896484375 2026-06-20T12:39:54.000Z 113 297.399993896484375 2026-06-20T12:39:55.000Z 113 297.399993896484375 2026-06-20T12:39:56.000Z 114 297.399993896484375 2026-06-20T12:39:57.000Z 114 297.600006103515625 2026-06-20T12:39:58.000Z 114 297.600006103515625 2026-06-20T12:39:59.000Z 113 297.600006103515625 2026-06-20T12:40:00.000Z 114 297.79998779296875 2026-06-20T12:40:01.000Z 114 298 2026-06-20T12:40:02.000Z 114 298 2026-06-20T12:40:03.000Z 111 298.20001220703125 2026-06-20T12:40:04.000Z 111 298.399993896484375 2026-06-20T12:40:05.000Z 110 298.399993896484375 2026-06-20T12:40:06.000Z 110 298.600006103515625 2026-06-20T12:40:07.000Z 110 298.600006103515625 2026-06-20T12:40:08.000Z 111 298.79998779296875 2026-06-20T12:40:09.000Z 111 299 2026-06-20T12:40:10.000Z 111 299 2026-06-20T12:40:11.000Z 112 299 2026-06-20T12:40:12.000Z 112 299 2026-06-20T12:40:13.000Z 112 299.20001220703125 2026-06-20T12:40:14.000Z 112 299.20001220703125 2026-06-20T12:40:15.000Z 113 299.20001220703125 2026-06-20T12:40:16.000Z 110 299.20001220703125 2026-06-20T12:40:17.000Z 111 299.399993896484375 2026-06-20T12:40:18.000Z 111 299.399993896484375 2026-06-20T12:40:19.000Z 112 299.399993896484375 2026-06-20T12:40:20.000Z 112 299.399993896484375 2026-06-20T12:40:21.000Z 112 299.600006103515625 2026-06-20T12:40:22.000Z 113 299.79998779296875 2026-06-20T12:40:23.000Z 112 299.79998779296875 2026-06-20T12:40:24.000Z 111 300 2026-06-20T12:40:25.000Z 111 300.20001220703125 2026-06-20T12:40:26.000Z 111 300.20001220703125 2026-06-20T12:40:27.000Z 110 300.399993896484375 2026-06-20T12:40:28.000Z 108 300.399993896484375 2026-06-20T12:40:29.000Z 108 300.600006103515625 2026-06-20T12:40:30.000Z 108 300.79998779296875 2026-06-20T12:40:31.000Z 108 300.79998779296875 2026-06-20T12:40:32.000Z 109 301 2026-06-20T12:40:33.000Z 109 301 2026-06-20T12:40:34.000Z 109 301.20001220703125 2026-06-20T12:40:35.000Z 109 301.20001220703125 2026-06-20T12:40:36.000Z 109 301.20001220703125 2026-06-20T12:40:37.000Z 109 301.20001220703125 2026-06-20T12:40:38.000Z 109 301.20001220703125 2026-06-20T12:40:39.000Z 109 301.20001220703125 2026-06-20T12:40:40.000Z 109 301.20001220703125 2026-06-20T12:40:41.000Z 109 301.20001220703125 2026-06-20T12:40:42.000Z 109 301.20001220703125 2026-06-20T12:40:43.000Z 110 301.20001220703125 2026-06-20T12:40:44.000Z 110 301.20001220703125 2026-06-20T12:40:45.000Z 110 301.20001220703125 2026-06-20T12:40:46.000Z 110 301.20001220703125 2026-06-20T12:40:47.000Z 110 301.399993896484375 2026-06-20T12:40:48.000Z 110 301.399993896484375 2026-06-20T12:40:49.000Z 110 301.600006103515625 2026-06-20T12:40:50.000Z 110 301.79998779296875 2026-06-20T12:40:51.000Z 111 302 2026-06-20T12:40:52.000Z 112 302 2026-06-20T12:40:53.000Z 113 302 2026-06-20T12:40:54.000Z 113 302 2026-06-20T12:40:55.000Z 113 302 2026-06-20T12:40:56.000Z 113 302 2026-06-20T12:40:57.000Z 113 302 2026-06-20T12:40:58.000Z 112 302 2026-06-20T12:40:59.000Z 113 302 2026-06-20T12:41:00.000Z 113 302.20001220703125 2026-06-20T12:41:01.000Z 113 302.20001220703125 2026-06-20T12:41:02.000Z 113 302.399993896484375 2026-06-20T12:41:03.000Z 113 302.399993896484375 2026-06-20T12:41:04.000Z 112 302.600006103515625 2026-06-20T12:41:05.000Z 112 302.600006103515625 2026-06-20T12:41:06.000Z 112 302.79998779296875 2026-06-20T12:41:07.000Z 111 303 2026-06-20T12:41:08.000Z 111 303 2026-06-20T12:41:09.000Z 111 303 2026-06-20T12:41:10.000Z 111 303.20001220703125 2026-06-20T12:41:11.000Z 111 303.20001220703125 2026-06-20T12:41:12.000Z 111 303.20001220703125 2026-06-20T12:41:13.000Z 111 303.20001220703125 2026-06-20T12:41:14.000Z 111 303.20001220703125 2026-06-20T12:41:15.000Z 111 303.399993896484375 2026-06-20T12:41:16.000Z 111 303.399993896484375 2026-06-20T12:41:17.000Z 111 303.399993896484375 2026-06-20T12:41:18.000Z 111 303.600006103515625 2026-06-20T12:41:19.000Z 111 303.79998779296875 2026-06-20T12:41:20.000Z 111 303.79998779296875 2026-06-20T12:41:21.000Z 113 304 2026-06-20T12:41:22.000Z 111 304 2026-06-20T12:41:23.000Z 111 304.20001220703125 2026-06-20T12:41:24.000Z 111 304.399993896484375 2026-06-20T12:41:25.000Z 111 304.399993896484375 2026-06-20T12:41:26.000Z 111 304.600006103515625 2026-06-20T12:41:27.000Z 111 304.79998779296875 2026-06-20T12:41:28.000Z 111 304.79998779296875 2026-06-20T12:41:29.000Z 112 305 2026-06-20T12:41:30.000Z 111 305 2026-06-20T12:41:31.000Z 111 305 2026-06-20T12:41:32.000Z 109 305.20001220703125 2026-06-20T12:41:33.000Z 111 305.20001220703125 2026-06-20T12:41:34.000Z 110 305.399993896484375 2026-06-20T12:41:35.000Z 108 305.399993896484375 2026-06-20T12:41:36.000Z 110 305.399993896484375 2026-06-20T12:41:37.000Z 111 305.399993896484375 2026-06-20T12:41:38.000Z 112 305.600006103515625 2026-06-20T12:41:39.000Z 110 305.600006103515625 2026-06-20T12:41:40.000Z 110 305.600006103515625 2026-06-20T12:41:41.000Z 110 305.79998779296875 2026-06-20T12:41:42.000Z 109 306 2026-06-20T12:41:43.000Z 112 306.20001220703125 2026-06-20T12:41:44.000Z 110 306.399993896484375 2026-06-20T12:41:45.000Z 110 306.600006103515625 2026-06-20T12:41:46.000Z 111 307 2026-06-20T12:41:47.000Z 111 307.20001220703125 2026-06-20T12:41:48.000Z 111 307.399993896484375 2026-06-20T12:41:49.000Z 112 307.399993896484375 2026-06-20T12:41:50.000Z 112 307.600006103515625 2026-06-20T12:41:51.000Z 113 307.79998779296875 2026-06-20T12:41:52.000Z 113 307.79998779296875 2026-06-20T12:41:53.000Z 113 308 2026-06-20T12:41:54.000Z 113 308.20001220703125 2026-06-20T12:41:55.000Z 113 308.20001220703125 2026-06-20T12:41:56.000Z 112 308.399993896484375 2026-06-20T12:41:57.000Z 112 308.399993896484375 2026-06-20T12:41:58.000Z 113 308.600006103515625 2026-06-20T12:41:59.000Z 110 308.600006103515625 2026-06-20T12:42:00.000Z 110 308.79998779296875 2026-06-20T12:42:01.000Z 113 308.79998779296875 2026-06-20T12:42:02.000Z 113 309 2026-06-20T12:42:03.000Z 113 309 2026-06-20T12:42:04.000Z 112 309.20001220703125 2026-06-20T12:42:05.000Z 112 309.20001220703125 2026-06-20T12:42:06.000Z 112 309.399993896484375 2026-06-20T12:42:07.000Z 112 309.399993896484375 2026-06-20T12:42:08.000Z 112 309.600006103515625 2026-06-20T12:42:09.000Z 109 309.600006103515625 2026-06-20T12:42:10.000Z 110 309.79998779296875 2026-06-20T12:42:11.000Z 113 309.79998779296875 2026-06-20T12:42:12.000Z 112 310 2026-06-20T12:42:13.000Z 113 310 2026-06-20T12:42:14.000Z 114 310 2026-06-20T12:42:15.000Z 114 310.20001220703125 2026-06-20T12:42:16.000Z 116 310.20001220703125 2026-06-20T12:42:17.000Z 114 310.20001220703125 2026-06-20T12:42:18.000Z 115 310.399993896484375 2026-06-20T12:42:19.000Z 114 310.399993896484375 2026-06-20T12:42:20.000Z 114 310.399993896484375 2026-06-20T12:42:21.000Z 114 310.600006103515625 2026-06-20T12:42:22.000Z 113 310.600006103515625 2026-06-20T12:42:23.000Z 113 310.79998779296875 2026-06-20T12:42:24.000Z 114 311 2026-06-20T12:42:25.000Z 113 311 2026-06-20T12:42:26.000Z 112 311 2026-06-20T12:42:27.000Z 112 311 2026-06-20T12:42:28.000Z 111 311 2026-06-20T12:42:29.000Z 112 311 2026-06-20T12:42:30.000Z 112 311 2026-06-20T12:42:31.000Z 110 311 2026-06-20T12:42:32.000Z 112 311 2026-06-20T12:42:33.000Z 112 311 2026-06-20T12:42:34.000Z 114 311 2026-06-20T12:42:35.000Z 111 311 2026-06-20T12:42:36.000Z 111 311 2026-06-20T12:42:37.000Z 110 311 2026-06-20T12:42:38.000Z 112 311 2026-06-20T12:42:39.000Z 112 311 2026-06-20T12:42:40.000Z 110 311 2026-06-20T12:42:41.000Z 111 311 2026-06-20T12:42:42.000Z 112 311 2026-06-20T12:42:43.000Z 111 311 2026-06-20T12:42:44.000Z 111 311 2026-06-20T12:42:45.000Z 111 311 2026-06-20T12:42:46.000Z 110 311 2026-06-20T12:42:47.000Z 111 311.20001220703125 2026-06-20T12:42:48.000Z 110 311.20001220703125 2026-06-20T12:42:49.000Z 109 311.20001220703125 2026-06-20T12:42:50.000Z 109 311.20001220703125 2026-06-20T12:42:51.000Z 110 311.399993896484375 2026-06-20T12:42:52.000Z 110 311.399993896484375 2026-06-20T12:42:53.000Z 110 311.399993896484375 2026-06-20T12:42:54.000Z 110 311.600006103515625 2026-06-20T12:42:55.000Z 110 311.600006103515625 2026-06-20T12:42:56.000Z 111 311.600006103515625 2026-06-20T12:42:57.000Z 111 311.79998779296875 2026-06-20T12:42:58.000Z 110 311.79998779296875 2026-06-20T12:42:59.000Z 111 312 2026-06-20T12:43:00.000Z 111 312 2026-06-20T12:43:01.000Z 110 312 2026-06-20T12:43:02.000Z 110 312 2026-06-20T12:43:03.000Z 110 312 2026-06-20T12:43:04.000Z 110 312 2026-06-20T12:43:05.000Z 111 312 2026-06-20T12:43:06.000Z 111 312 2026-06-20T12:43:07.000Z 112 312 2026-06-20T12:43:08.000Z 111 312 2026-06-20T12:43:09.000Z 112 312 2026-06-20T12:43:10.000Z 110 312 2026-06-20T12:43:11.000Z 109 312 2026-06-20T12:43:12.000Z 109 312 2026-06-20T12:43:13.000Z 110 312 2026-06-20T12:43:14.000Z 110 312 2026-06-20T12:43:15.000Z 109 312 2026-06-20T12:43:16.000Z 108 312 2026-06-20T12:43:17.000Z 108 312 2026-06-20T12:43:18.000Z 107 312 2026-06-20T12:43:19.000Z 107 312 2026-06-20T12:43:20.000Z 109 312 2026-06-20T12:43:21.000Z 108 312 2026-06-20T12:43:22.000Z 108 312 2026-06-20T12:43:23.000Z 111 311.79998779296875 2026-06-20T12:43:24.000Z 111 312 2026-06-20T12:43:25.000Z 111 312 2026-06-20T12:43:26.000Z 113 312 2026-06-20T12:43:27.000Z 112 312 2026-06-20T12:43:28.000Z 110 312 2026-06-20T12:43:29.000Z 110 312.20001220703125 2026-06-20T12:43:30.000Z 110 312.20001220703125 2026-06-20T12:43:31.000Z 111 312.20001220703125 2026-06-20T12:43:32.000Z 109 312.20001220703125 2026-06-20T12:43:33.000Z 110 312.399993896484375 2026-06-20T12:43:34.000Z 110 312.399993896484375 2026-06-20T12:43:35.000Z 109 312.399993896484375 2026-06-20T12:43:36.000Z 109 312.399993896484375 2026-06-20T12:43:37.000Z 110 312.399993896484375 2026-06-20T12:43:38.000Z 108 312.20001220703125 2026-06-20T12:43:39.000Z 107 312.20001220703125 2026-06-20T12:43:40.000Z 108 312.20001220703125 2026-06-20T12:43:41.000Z 107 312.20001220703125 2026-06-20T12:43:42.000Z 107 312 2026-06-20T12:43:43.000Z 106 312 2026-06-20T12:43:44.000Z 107 312 2026-06-20T12:43:45.000Z 105 312 2026-06-20T12:43:46.000Z 109 312 2026-06-20T12:43:47.000Z 110 311.79998779296875 2026-06-20T12:43:48.000Z 111 311.79998779296875 2026-06-20T12:43:49.000Z 112 311.79998779296875 2026-06-20T12:43:50.000Z 113 311.600006103515625 2026-06-20T12:43:51.000Z 113 311.399993896484375 2026-06-20T12:43:52.000Z 113 311.399993896484375 2026-06-20T12:43:53.000Z 110 311.20001220703125 2026-06-20T12:43:54.000Z 110 311.20001220703125 2026-06-20T12:43:55.000Z 111 311 2026-06-20T12:43:56.000Z 110 311 2026-06-20T12:43:57.000Z 112 310.79998779296875 2026-06-20T12:43:58.000Z 113 310.600006103515625 2026-06-20T12:43:59.000Z 112 310.600006103515625 2026-06-20T12:44:00.000Z 114 310.600006103515625 2026-06-20T12:44:01.000Z 113 310.399993896484375 2026-06-20T12:44:02.000Z 113 310.399993896484375 2026-06-20T12:44:03.000Z 107 310.20001220703125 2026-06-20T12:44:04.000Z 108 310.20001220703125 2026-06-20T12:44:05.000Z 109 310 2026-06-20T12:44:06.000Z 109 310 2026-06-20T12:44:07.000Z 109 309.79998779296875 2026-06-20T12:44:08.000Z 109 309.600006103515625 2026-06-20T12:44:09.000Z 109 309.600006103515625 2026-06-20T12:44:10.000Z 110 309.399993896484375 2026-06-20T12:44:11.000Z 110 309.399993896484375 2026-06-20T12:44:12.000Z 111 309.20001220703125 2026-06-20T12:44:13.000Z 112 309.20001220703125 2026-06-20T12:44:14.000Z 113 309 2026-06-20T12:44:15.000Z 113 308.79998779296875 2026-06-20T12:44:16.000Z 113 308.79998779296875 2026-06-20T12:44:17.000Z 114 308.600006103515625 2026-06-20T12:44:18.000Z 114 308.399993896484375 2026-06-20T12:44:19.000Z 115 308.399993896484375 2026-06-20T12:44:20.000Z 116 308.20001220703125 2026-06-20T12:44:21.000Z 116 308 2026-06-20T12:44:22.000Z 117 307.79998779296875 2026-06-20T12:44:23.000Z 117 307.600006103515625 2026-06-20T12:44:24.000Z 118 307.399993896484375 2026-06-20T12:44:25.000Z 118 307.20001220703125 2026-06-20T12:44:26.000Z 118 307 2026-06-20T12:44:27.000Z 119 306.79998779296875 2026-06-20T12:44:28.000Z 118 306.79998779296875 2026-06-20T12:44:29.000Z 118 306.600006103515625 2026-06-20T12:44:30.000Z 118 306.600006103515625 2026-06-20T12:44:31.000Z 118 306.399993896484375 2026-06-20T12:44:32.000Z 119 306.20001220703125 2026-06-20T12:44:33.000Z 120 306.20001220703125 2026-06-20T12:44:34.000Z 119 306 2026-06-20T12:44:35.000Z 119 306 2026-06-20T12:44:36.000Z 120 305.79998779296875 2026-06-20T12:44:37.000Z 120 305.600006103515625 2026-06-20T12:44:38.000Z 120 305.399993896484375 2026-06-20T12:44:39.000Z 119 305.399993896484375 2026-06-20T12:44:40.000Z 119 305.20001220703125 2026-06-20T12:44:41.000Z 116 305 2026-06-20T12:44:42.000Z 118 304.79998779296875 2026-06-20T12:44:43.000Z 116 304.79998779296875 2026-06-20T12:44:44.000Z 118 304.600006103515625 2026-06-20T12:44:45.000Z 121 304.399993896484375 2026-06-20T12:44:46.000Z 122 304.399993896484375 2026-06-20T12:44:47.000Z 120 304.20001220703125 2026-06-20T12:44:48.000Z 122 303.79998779296875 2026-06-20T12:44:49.000Z 124 303.600006103515625 2026-06-20T12:44:50.000Z 121 303.399993896484375 2026-06-20T12:44:51.000Z 123 303.20001220703125 2026-06-20T12:44:52.000Z 124 303 2026-06-20T12:44:53.000Z 123 302.79998779296875 2026-06-20T12:44:54.000Z 124 302.600006103515625 2026-06-20T12:44:55.000Z 125 302.399993896484375 2026-06-20T12:44:56.000Z 124 302.20001220703125 2026-06-20T12:44:57.000Z 126 302 2026-06-20T12:44:58.000Z 126 301.79998779296875 2026-06-20T12:44:59.000Z 127 301.600006103515625 2026-06-20T12:45:00.000Z 125 301.399993896484375 2026-06-20T12:45:01.000Z 126 301.399993896484375 2026-06-20T12:45:02.000Z 128 301.20001220703125 2026-06-20T12:45:03.000Z 128 301 2026-06-20T12:45:04.000Z 129 300.79998779296875 2026-06-20T12:45:05.000Z 129 300.600006103515625 2026-06-20T12:45:06.000Z 129 300.399993896484375 2026-06-20T12:45:07.000Z 129 300.20001220703125 2026-06-20T12:45:08.000Z 125 300.20001220703125 2026-06-20T12:45:09.000Z 126 300 2026-06-20T12:45:10.000Z 126 299.79998779296875 2026-06-20T12:45:11.000Z 126 299.600006103515625 2026-06-20T12:45:12.000Z 126 299.20001220703125 2026-06-20T12:45:13.000Z 128 298.79998779296875 2026-06-20T12:45:14.000Z 129 298.600006103515625 2026-06-20T12:45:15.000Z 130 298.20001220703125 2026-06-20T12:45:16.000Z 130 298 2026-06-20T12:45:17.000Z 132 297.79998779296875 2026-06-20T12:45:18.000Z 133 297.600006103515625 2026-06-20T12:45:19.000Z 134 297.399993896484375 2026-06-20T12:45:20.000Z 135 297.20001220703125 2026-06-20T12:45:21.000Z 136 297 2026-06-20T12:45:22.000Z 136 296.79998779296875 2026-06-20T12:45:23.000Z 137 296.600006103515625 2026-06-20T12:45:24.000Z 138 296.399993896484375 2026-06-20T12:45:25.000Z 137 296.20001220703125 2026-06-20T12:45:26.000Z 138 296 2026-06-20T12:45:27.000Z 139 295.79998779296875 2026-06-20T12:45:28.000Z 137 295.600006103515625 2026-06-20T12:45:29.000Z 139 295.399993896484375 2026-06-20T12:45:30.000Z 139 295.20001220703125 2026-06-20T12:45:31.000Z 139 295 2026-06-20T12:45:32.000Z 139 294.79998779296875 2026-06-20T12:45:33.000Z 138 294.600006103515625 2026-06-20T12:45:34.000Z 139 294.20001220703125 2026-06-20T12:45:35.000Z 137 293.79998779296875 2026-06-20T12:45:36.000Z 138 293.600006103515625 2026-06-20T12:45:37.000Z 138 293.20001220703125 2026-06-20T12:45:38.000Z 137 292.79998779296875 2026-06-20T12:45:39.000Z 137 292.20001220703125 2026-06-20T12:45:40.000Z 137 291.79998779296875 2026-06-20T12:45:41.000Z 138 291.20001220703125 2026-06-20T12:45:42.000Z 137 291 2026-06-20T12:45:43.000Z 137 291 2026-06-20T12:45:44.000Z 137 290.79998779296875 2026-06-20T12:45:45.000Z 137 290.600006103515625 2026-06-20T12:45:46.000Z 138 290.600006103515625 2026-06-20T12:45:47.000Z 138 290.399993896484375 2026-06-20T12:45:48.000Z 138 290 2026-06-20T12:45:49.000Z 138 289.600006103515625 2026-06-20T12:45:50.000Z 138 289.20001220703125 2026-06-20T12:45:51.000Z 137 289 2026-06-20T12:45:52.000Z 137 288.79998779296875 2026-06-20T12:45:53.000Z 135 288.399993896484375 2026-06-20T12:45:54.000Z 134 288 2026-06-20T12:45:55.000Z 133 287.600006103515625 2026-06-20T12:45:56.000Z 132 287.20001220703125 2026-06-20T12:45:57.000Z 131 286.79998779296875 2026-06-20T12:45:58.000Z 131 286.600006103515625 2026-06-20T12:45:59.000Z 130 286.399993896484375 2026-06-20T12:46:00.000Z 130 286.20001220703125 2026-06-20T12:46:01.000Z 130 285.79998779296875 2026-06-20T12:46:02.000Z 129 285.600006103515625 2026-06-20T12:46:03.000Z 129 285.399993896484375 2026-06-20T12:46:04.000Z 130 285.20001220703125 2026-06-20T12:46:05.000Z 130 285 2026-06-20T12:46:06.000Z 130 284.79998779296875 2026-06-20T12:46:07.000Z 130 284.399993896484375 2026-06-20T12:46:08.000Z 130 284.20001220703125 2026-06-20T12:46:09.000Z 130 284 2026-06-20T12:46:10.000Z 129 283.600006103515625 2026-06-20T12:46:11.000Z 127 283.20001220703125 2026-06-20T12:46:12.000Z 129 282.79998779296875 2026-06-20T12:46:13.000Z 129 282.399993896484375 2026-06-20T12:46:14.000Z 129 282.399993896484375 2026-06-20T12:46:15.000Z 129 282.20001220703125 2026-06-20T12:46:16.000Z 129 282 2026-06-20T12:46:17.000Z 128 281.79998779296875 2026-06-20T12:46:18.000Z 129 281.600006103515625 2026-06-20T12:46:19.000Z 129 281.399993896484375 2026-06-20T12:46:20.000Z 129 281.20001220703125 2026-06-20T12:46:21.000Z 129 280.600006103515625 2026-06-20T12:46:22.000Z 129 280.20001220703125 2026-06-20T12:46:23.000Z 126 279.79998779296875 2026-06-20T12:46:24.000Z 129 279.600006103515625 2026-06-20T12:46:25.000Z 129 279.20001220703125 2026-06-20T12:46:26.000Z 129 279 2026-06-20T12:46:27.000Z 129 278.79998779296875 2026-06-20T12:46:28.000Z 129 278.600006103515625 2026-06-20T12:46:29.000Z 128 278.20001220703125 2026-06-20T12:46:30.000Z 128 278 2026-06-20T12:46:31.000Z 128 277.79998779296875 2026-06-20T12:46:32.000Z 128 277.399993896484375 2026-06-20T12:46:33.000Z 128 276.79998779296875 2026-06-20T12:46:34.000Z 128 276.399993896484375 2026-06-20T12:46:35.000Z 128 275.79998779296875 2026-06-20T12:46:36.000Z 128 275.399993896484375 2026-06-20T12:46:37.000Z 128 275 2026-06-20T12:46:38.000Z 128 274.600006103515625 2026-06-20T12:46:39.000Z 128 274.399993896484375 2026-06-20T12:46:40.000Z 128 274.20001220703125 2026-06-20T12:46:41.000Z 128 274 2026-06-20T12:46:42.000Z 128 274 2026-06-20T12:46:43.000Z 128 273.79998779296875 2026-06-20T12:46:44.000Z 128 273.600006103515625 2026-06-20T12:46:45.000Z 128 273.399993896484375 2026-06-20T12:46:46.000Z 128 273.20001220703125 2026-06-20T12:46:47.000Z 128 273.20001220703125 2026-06-20T12:46:48.000Z 128 273 2026-06-20T12:46:49.000Z 128 272.79998779296875 2026-06-20T12:46:50.000Z 128 272.600006103515625 2026-06-20T12:46:51.000Z 128 272.399993896484375 2026-06-20T12:46:52.000Z 128 272.20001220703125 2026-06-20T12:46:53.000Z 128 271.79998779296875 2026-06-20T12:46:54.000Z 128 271.600006103515625 2026-06-20T12:46:55.000Z 127 271.399993896484375 2026-06-20T12:46:56.000Z 127 271.399993896484375 2026-06-20T12:46:57.000Z 127 271.20001220703125 2026-06-20T12:46:58.000Z 126 271 2026-06-20T12:46:59.000Z 126 270.79998779296875 2026-06-20T12:47:00.000Z 126 270.600006103515625 2026-06-20T12:47:01.000Z 126 270.600006103515625 2026-06-20T12:47:02.000Z 126 270.399993896484375 2026-06-20T12:47:03.000Z 126 270.399993896484375 2026-06-20T12:47:04.000Z 126 270.20001220703125 2026-06-20T12:47:05.000Z 126 270 2026-06-20T12:47:06.000Z 126 269.79998779296875 2026-06-20T12:47:07.000Z 126 269.79998779296875 2026-06-20T12:47:08.000Z 126 269.600006103515625 2026-06-20T12:47:09.000Z 126 269.600006103515625 2026-06-20T12:47:10.000Z 126 269.600006103515625 2026-06-20T12:47:11.000Z 125 269.79998779296875 2026-06-20T12:47:12.000Z 124 269.79998779296875 2026-06-20T12:47:13.000Z 126 269.79998779296875 2026-06-20T12:47:14.000Z 126 269.79998779296875 2026-06-20T12:47:15.000Z 127 269.600006103515625 2026-06-20T12:47:16.000Z 127 269.600006103515625 2026-06-20T12:47:17.000Z 127 269.399993896484375 2026-06-20T12:47:18.000Z 127 269.79998779296875 2026-06-20T12:47:19.000Z 128 269.79998779296875 2026-06-20T12:47:20.000Z 128 270 2026-06-20T12:47:21.000Z 128 270 2026-06-20T12:47:22.000Z 129 270 2026-06-20T12:47:23.000Z 129 270.20001220703125 2026-06-20T12:47:24.000Z 129 270.399993896484375 2026-06-20T12:47:25.000Z 129 270.399993896484375 2026-06-20T12:47:26.000Z 130 270.600006103515625 2026-06-20T12:47:27.000Z 130 270.79998779296875 2026-06-20T12:47:28.000Z 130 270.79998779296875 2026-06-20T12:47:29.000Z 130 270.79998779296875 2026-06-20T12:47:30.000Z 130 270.600006103515625 2026-06-20T12:47:31.000Z 130 270.79998779296875 2026-06-20T12:47:32.000Z 129 270.600006103515625 2026-06-20T12:47:33.000Z 129 270.399993896484375 2026-06-20T12:47:34.000Z 129 270.79998779296875 2026-06-20T12:47:35.000Z 129 271.399993896484375 2026-06-20T12:47:36.000Z 129 272 2026-06-20T12:47:37.000Z 129 272.399993896484375 2026-06-20T12:47:38.000Z 128 272.79998779296875 2026-06-20T12:47:39.000Z 128 273.399993896484375 2026-06-20T12:47:40.000Z 128 274 2026-06-20T12:47:41.000Z 128 274.20001220703125 2026-06-20T12:47:42.000Z 128 274.20001220703125 2026-06-20T12:47:43.000Z 129 274.20001220703125 2026-06-20T12:47:44.000Z 129 274.399993896484375 2026-06-20T12:47:45.000Z 129 274.600006103515625 2026-06-20T12:47:46.000Z 130 274.20001220703125 2026-06-20T12:47:47.000Z 130 274 2026-06-20T12:47:48.000Z 130 273.399993896484375 2026-06-20T12:47:49.000Z 130 272.79998779296875 2026-06-20T12:47:50.000Z 130 272.20001220703125 2026-06-20T12:47:51.000Z 130 271.600006103515625 2026-06-20T12:47:52.000Z 130 271.20001220703125 2026-06-20T12:47:53.000Z 129 271 2026-06-20T12:47:54.000Z 129 270.79998779296875 2026-06-20T12:47:55.000Z 129 270.600006103515625 2026-06-20T12:47:56.000Z 129 270.399993896484375 2026-06-20T12:47:57.000Z 128 270 2026-06-20T12:47:58.000Z 128 269.79998779296875 2026-06-20T12:47:59.000Z 128 268.79998779296875 2026-06-20T12:48:00.000Z 128 267.79998779296875 2026-06-20T12:48:01.000Z 127 267 2026-06-20T12:48:02.000Z 127 266.79998779296875 2026-06-20T12:48:03.000Z 127 266.600006103515625 2026-06-20T12:48:04.000Z 127 266.399993896484375 2026-06-20T12:48:05.000Z 126 266.399993896484375 2026-06-20T12:48:06.000Z 126 266.399993896484375 2026-06-20T12:48:07.000Z 126 266.20001220703125 2026-06-20T12:48:08.000Z 126 265.79998779296875 2026-06-20T12:48:09.000Z 125 265.600006103515625 2026-06-20T12:48:10.000Z 125 265 2026-06-20T12:48:11.000Z 125 264.600006103515625 2026-06-20T12:48:12.000Z 125 264.20001220703125 2026-06-20T12:48:13.000Z 125 263.79998779296875 2026-06-20T12:48:14.000Z 125 263 2026-06-20T12:48:15.000Z 125 262.600006103515625 2026-06-20T12:48:16.000Z 126 262 2026-06-20T12:48:17.000Z 126 261.600006103515625 2026-06-20T12:48:18.000Z 126 261 2026-06-20T12:48:19.000Z 126 260.79998779296875 2026-06-20T12:48:20.000Z 126 261 2026-06-20T12:48:21.000Z 125 260.600006103515625 2026-06-20T12:48:22.000Z 126 260 2026-06-20T12:48:23.000Z 126 259.399993896484375 2026-06-20T12:48:24.000Z 127 258.79998779296875 2026-06-20T12:48:25.000Z 127 258.600006103515625 2026-06-20T12:48:26.000Z 127 258.20001220703125 2026-06-20T12:48:27.000Z 127 258 2026-06-20T12:48:28.000Z 127 257.399993896484375 2026-06-20T12:48:29.000Z 127 257 2026-06-20T12:48:30.000Z 127 257 2026-06-20T12:48:31.000Z 128 257 2026-06-20T12:48:32.000Z 127 256.79998779296875 2026-06-20T12:48:33.000Z 127 256.600006103515625 2026-06-20T12:48:34.000Z 127 256.399993896484375 2026-06-20T12:48:35.000Z 127 256 2026-06-20T12:48:36.000Z 127 255.600006103515625 2026-06-20T12:48:37.000Z 127 255.1999969482421875 2026-06-20T12:48:38.000Z 128 255 2026-06-20T12:48:39.000Z 128 254.8000030517578125 2026-06-20T12:48:40.000Z 128 254.600006103515625 2026-06-20T12:48:41.000Z 128 254.399993896484375 2026-06-20T12:48:42.000Z 128 254.1999969482421875 2026-06-20T12:48:43.000Z 128 254.1999969482421875 2026-06-20T12:48:44.000Z 128 254.1999969482421875 2026-06-20T12:48:45.000Z 128 254.1999969482421875 2026-06-20T12:48:46.000Z 128 254.1999969482421875 2026-06-20T12:48:47.000Z 128 254.399993896484375 2026-06-20T12:48:48.000Z 129 254.399993896484375 2026-06-20T12:48:49.000Z 129 254.600006103515625 2026-06-20T12:48:50.000Z 129 254.600006103515625 2026-06-20T12:48:51.000Z 130 254.8000030517578125 2026-06-20T12:48:52.000Z 130 254.8000030517578125 2026-06-20T12:48:53.000Z 130 254.600006103515625 2026-06-20T12:48:54.000Z 130 254.8000030517578125 2026-06-20T12:48:55.000Z 130 254.600006103515625 2026-06-20T12:48:56.000Z 129 254.1999969482421875 2026-06-20T12:48:57.000Z 129 254.1999969482421875 2026-06-20T12:48:58.000Z 129 254 2026-06-20T12:48:59.000Z 128 254 2026-06-20T12:49:00.000Z 128 253.8000030517578125 2026-06-20T12:49:01.000Z 128 253.600006103515625 2026-06-20T12:49:02.000Z 128 253.8000030517578125 2026-06-20T12:49:03.000Z 129 254 2026-06-20T12:49:04.000Z 129 254.1999969482421875 2026-06-20T12:49:05.000Z 129 254.1999969482421875 2026-06-20T12:49:06.000Z 129 254.1999969482421875 2026-06-20T12:49:07.000Z 129 254.399993896484375 2026-06-20T12:49:08.000Z 129 254.600006103515625 2026-06-20T12:49:09.000Z 129 254.8000030517578125 2026-06-20T12:49:10.000Z 129 255 2026-06-20T12:49:11.000Z 129 255 2026-06-20T12:49:12.000Z 129 255.1999969482421875 2026-06-20T12:49:13.000Z 130 255.1999969482421875 2026-06-20T12:49:14.000Z 128 255.1999969482421875 2026-06-20T12:49:15.000Z 128 255.1999969482421875 2026-06-20T12:49:16.000Z 128 255.1999969482421875 2026-06-20T12:49:17.000Z 130 255 2026-06-20T12:49:18.000Z 128 255 2026-06-20T12:49:19.000Z 128 255.1999969482421875 2026-06-20T12:49:20.000Z 128 255.1999969482421875 2026-06-20T12:49:21.000Z 128 255.1999969482421875 2026-06-20T12:49:22.000Z 128 255.1999969482421875 2026-06-20T12:49:23.000Z 127 255 2026-06-20T12:49:24.000Z 126 255 2026-06-20T12:49:25.000Z 127 254.8000030517578125 2026-06-20T12:49:26.000Z 128 254.8000030517578125 2026-06-20T12:49:27.000Z 127 254.600006103515625 2026-06-20T12:49:28.000Z 127 254.399993896484375 2026-06-20T12:49:29.000Z 127 254.600006103515625 2026-06-20T12:49:30.000Z 127 254.600006103515625 2026-06-20T12:49:31.000Z 128 254.8000030517578125 2026-06-20T12:49:32.000Z 128 254.8000030517578125 2026-06-20T12:49:33.000Z 126 255 2026-06-20T12:49:34.000Z 128 255.1999969482421875 2026-06-20T12:49:35.000Z 128 255.399993896484375 2026-06-20T12:49:36.000Z 129 255.399993896484375 2026-06-20T12:49:37.000Z 128 255.399993896484375 2026-06-20T12:49:38.000Z 132 255.600006103515625 2026-06-20T12:49:39.000Z 130 255.399993896484375 2026-06-20T12:49:40.000Z 128 255.1999969482421875 2026-06-20T12:49:41.000Z 129 255.1999969482421875 2026-06-20T12:49:42.000Z 129 255.1999969482421875 2026-06-20T12:49:43.000Z 129 255.399993896484375 2026-06-20T12:49:44.000Z 129 255.399993896484375 2026-06-20T12:49:45.000Z 129 255.399993896484375 2026-06-20T12:49:46.000Z 127 255.600006103515625 2026-06-20T12:49:47.000Z 129 255.600006103515625 2026-06-20T12:49:48.000Z 129 255.8000030517578125 2026-06-20T12:49:49.000Z 129 255.8000030517578125 2026-06-20T12:49:50.000Z 129 256 2026-06-20T12:49:51.000Z 129 256 2026-06-20T12:49:52.000Z 130 256 2026-06-20T12:49:53.000Z 129 256 2026-06-20T12:49:54.000Z 129 256 2026-06-20T12:49:55.000Z 129 256.20001220703125 2026-06-20T12:49:56.000Z 129 256.20001220703125 2026-06-20T12:49:57.000Z 129 256.20001220703125 2026-06-20T12:49:58.000Z 128 256.399993896484375 2026-06-20T12:49:59.000Z 128 256.399993896484375 2026-06-20T12:50:00.000Z 128 256.399993896484375 2026-06-20T12:50:01.000Z 128 256.399993896484375 2026-06-20T12:50:02.000Z 125 256.20001220703125 2026-06-20T12:50:03.000Z 122 256.20001220703125 2026-06-20T12:50:04.000Z 123 256 2026-06-20T12:50:05.000Z 128 255.8000030517578125 2026-06-20T12:50:06.000Z 126 255.8000030517578125 2026-06-20T12:50:07.000Z 125 255.8000030517578125 2026-06-20T12:50:08.000Z 124 255.8000030517578125 2026-06-20T12:50:09.000Z 127 255.8000030517578125 2026-06-20T12:50:10.000Z 127 256 2026-06-20T12:50:11.000Z 128 256.20001220703125 2026-06-20T12:50:12.000Z 129 256.399993896484375 2026-06-20T12:50:13.000Z 129 256.79998779296875 2026-06-20T12:50:14.000Z 129 257.20001220703125 2026-06-20T12:50:15.000Z 129 257.399993896484375 2026-06-20T12:50:16.000Z 129 257.600006103515625 2026-06-20T12:50:17.000Z 129 258 2026-06-20T12:50:18.000Z 129 258.600006103515625 2026-06-20T12:50:19.000Z 129 259.20001220703125 2026-06-20T12:50:20.000Z 128 259.79998779296875 2026-06-20T12:50:21.000Z 128 260.399993896484375 2026-06-20T12:50:22.000Z 127 261 2026-06-20T12:50:23.000Z 125 261.399993896484375 2026-06-20T12:50:24.000Z 128 262.20001220703125 2026-06-20T12:50:25.000Z 127 262.79998779296875 2026-06-20T12:50:26.000Z 127 263.399993896484375 2026-06-20T12:50:27.000Z 128 264 2026-06-20T12:50:28.000Z 130 264.600006103515625 2026-06-20T12:50:29.000Z 129 265.20001220703125 2026-06-20T12:50:30.000Z 130 265.399993896484375 2026-06-20T12:50:31.000Z 128 266 2026-06-20T12:50:32.000Z 128 266.399993896484375 2026-06-20T12:50:33.000Z 129 267 2026-06-20T12:50:34.000Z 129 267.20001220703125 2026-06-20T12:50:35.000Z 130 267.20001220703125 2026-06-20T12:50:36.000Z 130 267.399993896484375 2026-06-20T12:50:37.000Z 129 267.399993896484375 2026-06-20T12:50:38.000Z 131 267.399993896484375 2026-06-20T12:50:39.000Z 130 267.399993896484375 2026-06-20T12:50:40.000Z 130 267.399993896484375 2026-06-20T12:50:41.000Z 131 267.399993896484375 2026-06-20T12:50:42.000Z 131 267.399993896484375 2026-06-20T12:50:43.000Z 131 267.399993896484375 2026-06-20T12:50:44.000Z 131 267.600006103515625 2026-06-20T12:50:45.000Z 131 267.600006103515625 2026-06-20T12:50:46.000Z 131 267.600006103515625 2026-06-20T12:50:47.000Z 131 267.600006103515625 2026-06-20T12:50:48.000Z 131 267.79998779296875 2026-06-20T12:50:49.000Z 130 267.79998779296875 2026-06-20T12:50:50.000Z 130 267.79998779296875 2026-06-20T12:50:51.000Z 129 267.79998779296875 2026-06-20T12:50:52.000Z 129 267.79998779296875 2026-06-20T12:50:53.000Z 128 268 2026-06-20T12:50:54.000Z 128 268 2026-06-20T12:50:55.000Z 128 268 2026-06-20T12:50:56.000Z 128 267.79998779296875 2026-06-20T12:50:57.000Z 128 267.600006103515625 2026-06-20T12:50:58.000Z 128 267.399993896484375 2026-06-20T12:50:59.000Z 127 267.20001220703125 2026-06-20T12:51:00.000Z 127 267 2026-06-20T12:51:01.000Z 127 266.79998779296875 2026-06-20T12:51:02.000Z 127 266.600006103515625 2026-06-20T12:51:03.000Z 127 266.20001220703125 2026-06-20T12:51:04.000Z 127 266 2026-06-20T12:51:05.000Z 126 265.600006103515625 2026-06-20T12:51:06.000Z 126 265.20001220703125 2026-06-20T12:51:07.000Z 126 264.79998779296875 2026-06-20T12:51:08.000Z 126 264.600006103515625 2026-06-20T12:51:09.000Z 126 264.20001220703125 2026-06-20T12:51:10.000Z 126 264 2026-06-20T12:51:11.000Z 126 263.79998779296875 2026-06-20T12:51:12.000Z 126 263.399993896484375 2026-06-20T12:51:13.000Z 127 263.20001220703125 2026-06-20T12:51:14.000Z 127 263 2026-06-20T12:51:15.000Z 127 262.79998779296875 2026-06-20T12:51:16.000Z 128 262.600006103515625 2026-06-20T12:51:17.000Z 128 262.20001220703125 2026-06-20T12:51:18.000Z 127 262 2026-06-20T12:51:19.000Z 127 261.600006103515625 2026-06-20T12:51:20.000Z 128 261.399993896484375 2026-06-20T12:51:21.000Z 129 261.20001220703125 2026-06-20T12:51:22.000Z 128 261 2026-06-20T12:51:23.000Z 128 260.79998779296875 2026-06-20T12:51:24.000Z 129 260.79998779296875 2026-06-20T12:51:25.000Z 129 260.600006103515625 2026-06-20T12:51:26.000Z 128 260.399993896484375 2026-06-20T12:51:27.000Z 128 260.20001220703125 2026-06-20T12:51:28.000Z 128 260 2026-06-20T12:51:29.000Z 128 259.79998779296875 2026-06-20T12:51:30.000Z 128 259.79998779296875 2026-06-20T12:51:31.000Z 128 259.79998779296875 2026-06-20T12:51:32.000Z 128 259.600006103515625 2026-06-20T12:51:33.000Z 129 259.600006103515625 2026-06-20T12:51:34.000Z 129 259.399993896484375 2026-06-20T12:51:35.000Z 129 259.399993896484375 2026-06-20T12:51:36.000Z 129 259.20001220703125 2026-06-20T12:51:37.000Z 129 259.20001220703125 2026-06-20T12:51:38.000Z 129 259 2026-06-20T12:51:39.000Z 129 259 2026-06-20T12:51:40.000Z 129 258.79998779296875 2026-06-20T12:51:41.000Z 129 258.79998779296875 2026-06-20T12:51:42.000Z 129 258.79998779296875 2026-06-20T12:51:43.000Z 129 258.79998779296875 2026-06-20T12:51:44.000Z 129 258.600006103515625 2026-06-20T12:51:45.000Z 129 258.600006103515625 2026-06-20T12:51:46.000Z 129 258.600006103515625 2026-06-20T12:51:47.000Z 129 258.399993896484375 2026-06-20T12:51:48.000Z 129 258.399993896484375 2026-06-20T12:51:49.000Z 129 258.399993896484375 2026-06-20T12:51:50.000Z 130 258.399993896484375 2026-06-20T12:51:51.000Z 130 258.399993896484375 2026-06-20T12:51:52.000Z 130 258.399993896484375 2026-06-20T12:51:53.000Z 130 258.399993896484375 2026-06-20T12:51:54.000Z 130 258.399993896484375 2026-06-20T12:51:55.000Z 130 258.399993896484375 2026-06-20T12:51:56.000Z 130 258.399993896484375 2026-06-20T12:51:57.000Z 130 258.600006103515625 2026-06-20T12:51:58.000Z 130 258.600006103515625 2026-06-20T12:51:59.000Z 130 258.600006103515625 2026-06-20T12:52:00.000Z 131 258.600006103515625 2026-06-20T12:52:01.000Z 131 258.79998779296875 2026-06-20T12:52:02.000Z 130 258.79998779296875 2026-06-20T12:52:03.000Z 131 259 2026-06-20T12:52:04.000Z 132 259 2026-06-20T12:52:05.000Z 132 259 2026-06-20T12:52:06.000Z 132 259.20001220703125 2026-06-20T12:52:07.000Z 132 259.20001220703125 2026-06-20T12:52:08.000Z 133 259.399993896484375 2026-06-20T12:52:09.000Z 133 259.600006103515625 2026-06-20T12:52:10.000Z 133 259.600006103515625 2026-06-20T12:52:11.000Z 133 259.600006103515625 2026-06-20T12:52:12.000Z 132 259.600006103515625 2026-06-20T12:52:13.000Z 132 259.600006103515625 2026-06-20T12:52:14.000Z 132 259.399993896484375 2026-06-20T12:52:15.000Z 132 259.399993896484375 2026-06-20T12:52:16.000Z 132 259.600006103515625 2026-06-20T12:52:17.000Z 131 259.600006103515625 2026-06-20T12:52:18.000Z 132 259.600006103515625 2026-06-20T12:52:19.000Z 132 259.600006103515625 2026-06-20T12:52:20.000Z 132 259.600006103515625 2026-06-20T12:52:21.000Z 132 259.600006103515625 2026-06-20T12:52:22.000Z 131 259.600006103515625 2026-06-20T12:52:23.000Z 131 259.600006103515625 2026-06-20T12:52:24.000Z 131 259.600006103515625 2026-06-20T12:52:25.000Z 131 259.600006103515625 2026-06-20T12:52:26.000Z 132 259.399993896484375 2026-06-20T12:52:27.000Z 132 259.399993896484375 2026-06-20T12:52:28.000Z 132 259.399993896484375 2026-06-20T12:52:29.000Z 132 259.399993896484375 2026-06-20T12:52:30.000Z 132 259.399993896484375 2026-06-20T12:52:31.000Z 133 259.399993896484375 2026-06-20T12:52:32.000Z 133 259.20001220703125 2026-06-20T12:52:33.000Z 133 259 2026-06-20T12:52:34.000Z 132 258.79998779296875 2026-06-20T12:52:35.000Z 132 258.600006103515625 2026-06-20T12:52:36.000Z 132 258.399993896484375 2026-06-20T12:52:37.000Z 132 258.20001220703125 2026-06-20T12:52:38.000Z 131 258.20001220703125 2026-06-20T12:52:39.000Z 131 258 2026-06-20T12:52:40.000Z 130 258 2026-06-20T12:52:41.000Z 130 258 2026-06-20T12:52:42.000Z 130 258 2026-06-20T12:52:43.000Z 130 257.79998779296875 2026-06-20T12:52:44.000Z 129 257.79998779296875 2026-06-20T12:52:45.000Z 129 257.79998779296875 2026-06-20T12:52:46.000Z 129 258 2026-06-20T12:52:47.000Z 129 258 2026-06-20T12:52:48.000Z 128 258 2026-06-20T12:52:49.000Z 128 258 2026-06-20T12:52:50.000Z 128 258 2026-06-20T12:52:51.000Z 127 258 2026-06-20T12:52:52.000Z 127 258 2026-06-20T12:52:53.000Z 127 258 2026-06-20T12:52:54.000Z 127 257.79998779296875 2026-06-20T12:52:55.000Z 126 257.79998779296875 2026-06-20T12:52:56.000Z 126 257.600006103515625 2026-06-20T12:52:57.000Z 126 257.600006103515625 2026-06-20T12:52:58.000Z 126 257.600006103515625 2026-06-20T12:52:59.000Z 126 257.600006103515625 2026-06-20T12:53:00.000Z 126 257.600006103515625 2026-06-20T12:53:01.000Z 126 257.600006103515625 2026-06-20T12:53:02.000Z 126 257.399993896484375 2026-06-20T12:53:03.000Z 125 257.399993896484375 2026-06-20T12:53:04.000Z 125 257.399993896484375 2026-06-20T12:53:05.000Z 125 257.399993896484375 2026-06-20T12:53:06.000Z 124 257.399993896484375 2026-06-20T12:53:07.000Z 124 257.399993896484375 2026-06-20T12:53:08.000Z 125 257.399993896484375 2026-06-20T12:53:09.000Z 125 257.399993896484375 2026-06-20T12:53:10.000Z 125 257.399993896484375 2026-06-20T12:53:11.000Z 125 257.600006103515625 2026-06-20T12:53:12.000Z 125 257.600006103515625 2026-06-20T12:53:13.000Z 125 257.600006103515625 2026-06-20T12:53:14.000Z 125 257.399993896484375 2026-06-20T12:53:15.000Z 125 257.399993896484375 2026-06-20T12:53:16.000Z 127 257.399993896484375 2026-06-20T12:53:17.000Z 126 257.399993896484375 2026-06-20T12:53:18.000Z 126 257.20001220703125 2026-06-20T12:53:19.000Z 126 257.20001220703125 2026-06-20T12:53:20.000Z 126 257.20001220703125 2026-06-20T12:53:21.000Z 127 257.20001220703125 2026-06-20T12:53:22.000Z 127 257 2026-06-20T12:53:23.000Z 127 257 2026-06-20T12:53:24.000Z 127 257 2026-06-20T12:53:25.000Z 128 257 2026-06-20T12:53:26.000Z 128 257 2026-06-20T12:53:27.000Z 128 257 2026-06-20T12:53:28.000Z 128 257 2026-06-20T12:53:29.000Z 128 257 2026-06-20T12:53:30.000Z 128 257 2026-06-20T12:53:31.000Z 129 257 2026-06-20T12:53:32.000Z 129 257 2026-06-20T12:53:33.000Z 129 257 2026-06-20T12:53:34.000Z 129 257 2026-06-20T12:53:35.000Z 129 257 2026-06-20T12:53:36.000Z 129 257 2026-06-20T12:53:37.000Z 129 257 2026-06-20T12:53:38.000Z 129 257 2026-06-20T12:53:39.000Z 129 257 2026-06-20T12:53:40.000Z 129 257 2026-06-20T12:53:41.000Z 129 257 2026-06-20T12:53:42.000Z 128 257 2026-06-20T12:53:43.000Z 127 257 2026-06-20T12:53:44.000Z 127 257 2026-06-20T12:53:45.000Z 127 257 2026-06-20T12:53:46.000Z 128 257 2026-06-20T12:53:47.000Z 127 257 2026-06-20T12:53:48.000Z 126 257 2026-06-20T12:53:49.000Z 128 257 2026-06-20T12:53:50.000Z 128 257 2026-06-20T12:53:51.000Z 129 257 2026-06-20T12:53:52.000Z 128 257 2026-06-20T12:53:53.000Z 128 257 2026-06-20T12:53:54.000Z 128 257 2026-06-20T12:53:55.000Z 128 256.79998779296875 2026-06-20T12:53:56.000Z 128 256.600006103515625 2026-06-20T12:53:57.000Z 128 256.399993896484375 2026-06-20T12:53:58.000Z 127 256.20001220703125 2026-06-20T12:53:59.000Z 127 256 2026-06-20T12:54:00.000Z 127 255.8000030517578125 2026-06-20T12:54:01.000Z 127 255.8000030517578125 2026-06-20T12:54:02.000Z 127 255.600006103515625 2026-06-20T12:54:03.000Z 127 255.399993896484375 2026-06-20T12:54:04.000Z 127 255.399993896484375 2026-06-20T12:54:05.000Z 128 255.1999969482421875 2026-06-20T12:54:06.000Z 128 255 2026-06-20T12:54:07.000Z 128 254.8000030517578125 2026-06-20T12:54:08.000Z 129 254.8000030517578125 2026-06-20T12:54:09.000Z 129 254.600006103515625 2026-06-20T12:54:10.000Z 128 254.600006103515625 2026-06-20T12:54:11.000Z 130 254.399993896484375 2026-06-20T12:54:12.000Z 131 254.399993896484375 2026-06-20T12:54:13.000Z 132 254.1999969482421875 2026-06-20T12:54:14.000Z 133 254.1999969482421875 2026-06-20T12:54:15.000Z 131 254.1999969482421875 2026-06-20T12:54:16.000Z 132 254 2026-06-20T12:54:17.000Z 133 254 2026-06-20T12:54:18.000Z 133 253.8000030517578125 2026-06-20T12:54:19.000Z 134 253.8000030517578125 2026-06-20T12:54:20.000Z 132 253.8000030517578125 2026-06-20T12:54:21.000Z 131 253.600006103515625 2026-06-20T12:54:22.000Z 135 253.600006103515625 2026-06-20T12:54:23.000Z 135 253.399993896484375 2026-06-20T12:54:24.000Z 136 253.399993896484375 2026-06-20T12:54:25.000Z 137 253.399993896484375 2026-06-20T12:54:26.000Z 136 253.600006103515625 2026-06-20T12:54:27.000Z 135 253.8000030517578125 2026-06-20T12:54:28.000Z 139 253.8000030517578125 2026-06-20T12:54:29.000Z 139 254 2026-06-20T12:54:30.000Z 142 254 2026-06-20T12:54:31.000Z 143 254 2026-06-20T12:54:32.000Z 143 254 2026-06-20T12:54:33.000Z 143 254.1999969482421875 2026-06-20T12:54:34.000Z 144 254.1999969482421875 2026-06-20T12:54:35.000Z 144 254.1999969482421875 2026-06-20T12:54:36.000Z 145 254.399993896484375 2026-06-20T12:54:37.000Z 145 254.399993896484375 2026-06-20T12:54:38.000Z 146 254.399993896484375 2026-06-20T12:54:39.000Z 147 254.399993896484375 2026-06-20T12:54:40.000Z 147 254.399993896484375 2026-06-20T12:54:41.000Z 147 254.399993896484375 2026-06-20T12:54:42.000Z 147 254.399993896484375 2026-06-20T12:54:43.000Z 147 254.399993896484375 2026-06-20T12:54:44.000Z 146 254.600006103515625 2026-06-20T12:54:45.000Z 146 254.600006103515625 2026-06-20T12:54:46.000Z 147 254.8000030517578125 2026-06-20T12:54:47.000Z 145 254.8000030517578125 2026-06-20T12:54:48.000Z 145 255 2026-06-20T12:54:49.000Z 144 255 2026-06-20T12:54:50.000Z 144 255.1999969482421875 2026-06-20T12:54:51.000Z 144 255.399993896484375 2026-06-20T12:54:52.000Z 144 255.600006103515625 2026-06-20T12:54:53.000Z 143 255.8000030517578125 2026-06-20T12:54:54.000Z 143 256 2026-06-20T12:54:55.000Z 141 256 2026-06-20T12:54:56.000Z 139 256.399993896484375 2026-06-20T12:54:57.000Z 138 256.600006103515625 2026-06-20T12:54:58.000Z 136 256.79998779296875 2026-06-20T12:54:59.000Z 135 257 2026-06-20T12:55:00.000Z 135 257 2026-06-20T12:55:01.000Z 134 257.20001220703125 2026-06-20T12:55:02.000Z 134 257.399993896484375 2026-06-20T12:55:03.000Z 134 257.600006103515625 2026-06-20T12:55:04.000Z 134 257.79998779296875 2026-06-20T12:55:05.000Z 134 258 2026-06-20T12:55:06.000Z 134 258 2026-06-20T12:55:07.000Z 133 258.20001220703125 2026-06-20T12:55:08.000Z 133 258.20001220703125 2026-06-20T12:55:09.000Z 134 258.399993896484375 2026-06-20T12:55:10.000Z 134 258.399993896484375 2026-06-20T12:55:11.000Z 134 258.399993896484375 2026-06-20T12:55:12.000Z 135 258.399993896484375 2026-06-20T12:55:13.000Z 135 258.600006103515625 2026-06-20T12:55:14.000Z 135 258.600006103515625 2026-06-20T12:55:15.000Z 135 258.600006103515625 2026-06-20T12:55:16.000Z 135 258.79998779296875 2026-06-20T12:55:17.000Z 135 258.79998779296875 2026-06-20T12:55:18.000Z 135 258.79998779296875 2026-06-20T12:55:19.000Z 136 259 2026-06-20T12:55:20.000Z 136 259 2026-06-20T12:55:21.000Z 136 259 2026-06-20T12:55:22.000Z 136 259 2026-06-20T12:55:23.000Z 137 259 2026-06-20T12:55:24.000Z 137 259 2026-06-20T12:55:25.000Z 137 259 2026-06-20T12:55:26.000Z 137 259 2026-06-20T12:55:27.000Z 137 259 2026-06-20T12:55:28.000Z 137 259 2026-06-20T12:55:29.000Z 136 259 2026-06-20T12:55:30.000Z 136 259 2026-06-20T12:55:31.000Z 135 259 2026-06-20T12:55:32.000Z 135 259 2026-06-20T12:55:33.000Z 135 259 2026-06-20T12:55:34.000Z 134 259 2026-06-20T12:55:35.000Z 133 259 2026-06-20T12:55:36.000Z 132 259 2026-06-20T12:55:37.000Z 132 259 2026-06-20T12:55:38.000Z 131 259 2026-06-20T12:55:39.000Z 131 259 2026-06-20T12:55:40.000Z 131 259 2026-06-20T12:55:41.000Z 131 259 2026-06-20T12:55:42.000Z 131 259 2026-06-20T12:55:43.000Z 131 259 2026-06-20T12:55:44.000Z 132 259 2026-06-20T12:55:45.000Z 132 259 2026-06-20T12:55:46.000Z 132 258.79998779296875 2026-06-20T12:55:47.000Z 131 258.79998779296875 2026-06-20T12:55:48.000Z 131 258.600006103515625 2026-06-20T12:55:49.000Z 132 258.399993896484375 2026-06-20T12:55:50.000Z 132 258.399993896484375 2026-06-20T12:55:51.000Z 132 258.20001220703125 2026-06-20T12:55:52.000Z 132 258 2026-06-20T12:55:53.000Z 132 258 2026-06-20T12:55:54.000Z 132 257.79998779296875 2026-06-20T12:55:55.000Z 132 257.79998779296875 2026-06-20T12:55:56.000Z 133 257.600006103515625 2026-06-20T12:55:57.000Z 133 257.399993896484375 2026-06-20T12:55:58.000Z 133 257.399993896484375 2026-06-20T12:55:59.000Z 133 257.20001220703125 2026-06-20T12:56:00.000Z 133 257 2026-06-20T12:56:01.000Z 133 256.600006103515625 2026-06-20T12:56:02.000Z 133 256.600006103515625 2026-06-20T12:56:03.000Z 133 256.600006103515625 2026-06-20T12:56:04.000Z 133 256.600006103515625 2026-06-20T12:56:05.000Z 133 256.600006103515625 2026-06-20T12:56:06.000Z 133 256.600006103515625 2026-06-20T12:56:07.000Z 134 256.399993896484375 2026-06-20T12:56:08.000Z 134 256.399993896484375 2026-06-20T12:56:09.000Z 134 256.20001220703125 2026-06-20T12:56:10.000Z 134 256.20001220703125 2026-06-20T12:56:11.000Z 135 256 2026-06-20T12:56:12.000Z 135 256 2026-06-20T12:56:13.000Z 135 256 2026-06-20T12:56:14.000Z 135 256 2026-06-20T12:56:15.000Z 136 256 2026-06-20T12:56:16.000Z 136 255.8000030517578125 2026-06-20T12:56:17.000Z 136 255.8000030517578125 2026-06-20T12:56:18.000Z 137 255.8000030517578125 2026-06-20T12:56:19.000Z 137 255.8000030517578125 2026-06-20T12:56:20.000Z 137 255.8000030517578125 2026-06-20T12:56:21.000Z 138 255.8000030517578125 2026-06-20T12:56:22.000Z 137 255.8000030517578125 2026-06-20T12:56:23.000Z 137 255.8000030517578125 2026-06-20T12:56:24.000Z 137 255.8000030517578125 2026-06-20T12:56:25.000Z 137 255.8000030517578125 2026-06-20T12:56:26.000Z 137 255.8000030517578125 2026-06-20T12:56:27.000Z 138 255.8000030517578125 2026-06-20T12:56:28.000Z 138 255.8000030517578125 2026-06-20T12:56:29.000Z 137 255.8000030517578125 2026-06-20T12:56:30.000Z 137 255.8000030517578125 2026-06-20T12:56:31.000Z 136 255.8000030517578125 2026-06-20T12:56:32.000Z 135 255.600006103515625 2026-06-20T12:56:33.000Z 134 255.8000030517578125 2026-06-20T12:56:34.000Z 134 255.8000030517578125 2026-06-20T12:56:35.000Z 133 255.8000030517578125 2026-06-20T12:56:36.000Z 133 255.8000030517578125 2026-06-20T12:56:37.000Z 132 255.8000030517578125 2026-06-20T12:56:38.000Z 132 256 2026-06-20T12:56:39.000Z 131 256 2026-06-20T12:56:40.000Z 130 256 2026-06-20T12:56:41.000Z 130 256 2026-06-20T12:56:42.000Z 129 256.20001220703125 2026-06-20T12:56:43.000Z 131 256.20001220703125 2026-06-20T12:56:44.000Z 129 256.20001220703125 2026-06-20T12:56:45.000Z 128 256.20001220703125 2026-06-20T12:56:46.000Z 128 256.20001220703125 2026-06-20T12:56:47.000Z 128 256.20001220703125 2026-06-20T12:56:48.000Z 128 256.20001220703125 2026-06-20T12:56:49.000Z 128 256.20001220703125 2026-06-20T12:56:50.000Z 128 256.20001220703125 2026-06-20T12:56:51.000Z 128 256.20001220703125 2026-06-20T12:56:52.000Z 128 256 2026-06-20T12:56:53.000Z 128 256 2026-06-20T12:56:54.000Z 128 256 2026-06-20T12:56:55.000Z 127 256 2026-06-20T12:56:56.000Z 127 256 2026-06-20T12:56:57.000Z 126 256 2026-06-20T12:56:58.000Z 126 256 2026-06-20T12:56:59.000Z 127 256 2026-06-20T12:57:00.000Z 126 256 2026-06-20T12:57:01.000Z 125 256 2026-06-20T12:57:02.000Z 125 256.20001220703125 2026-06-20T12:57:03.000Z 125 256.20001220703125 2026-06-20T12:57:04.000Z 125 256.20001220703125 2026-06-20T12:57:05.000Z 124 256.20001220703125 2026-06-20T12:57:06.000Z 124 256.20001220703125 2026-06-20T12:57:07.000Z 123 256.399993896484375 2026-06-20T12:57:08.000Z 124 256.399993896484375 2026-06-20T12:57:09.000Z 125 256.600006103515625 2026-06-20T12:57:10.000Z 125 256.600006103515625 2026-06-20T12:57:11.000Z 123 256.79998779296875 2026-06-20T12:57:12.000Z 125 256.79998779296875 2026-06-20T12:57:13.000Z 125 256.79998779296875 2026-06-20T12:57:14.000Z 125 257 2026-06-20T12:57:15.000Z 126 257 2026-06-20T12:57:16.000Z 126 257.20001220703125 2026-06-20T12:57:17.000Z 127 257.20001220703125 2026-06-20T12:57:18.000Z 128 257.399993896484375 2026-06-20T12:57:19.000Z 128 257.399993896484375 2026-06-20T12:57:20.000Z 128 257.600006103515625 2026-06-20T12:57:21.000Z 129 257.600006103515625 2026-06-20T12:57:22.000Z 129 257.79998779296875 2026-06-20T12:57:23.000Z 129 257.79998779296875 2026-06-20T12:57:24.000Z 130 258 2026-06-20T12:57:25.000Z 129 258 2026-06-20T12:57:26.000Z 129 258.20001220703125 2026-06-20T12:57:27.000Z 130 258.20001220703125 2026-06-20T12:57:28.000Z 130 258.399993896484375 2026-06-20T12:57:29.000Z 131 258.399993896484375 2026-06-20T12:57:30.000Z 131 258.600006103515625 2026-06-20T12:57:31.000Z 132 258.600006103515625 2026-06-20T12:57:32.000Z 132 258.79998779296875 2026-06-20T12:57:33.000Z 131 259 2026-06-20T12:57:34.000Z 130 259 2026-06-20T12:57:35.000Z 130 259.20001220703125 2026-06-20T12:57:36.000Z 131 259.399993896484375 2026-06-20T12:57:37.000Z 131 259.399993896484375 2026-06-20T12:57:38.000Z 132 259.600006103515625 2026-06-20T12:57:39.000Z 133 259.600006103515625 2026-06-20T12:57:40.000Z 131 259.79998779296875 2026-06-20T12:57:41.000Z 131 259.79998779296875 2026-06-20T12:57:42.000Z 133 260 2026-06-20T12:57:43.000Z 131 260 2026-06-20T12:57:44.000Z 132 260 2026-06-20T12:57:45.000Z 132 260 2026-06-20T12:57:46.000Z 131 260 2026-06-20T12:57:47.000Z 131 260 2026-06-20T12:57:48.000Z 131 260 2026-06-20T12:57:49.000Z 130 260 2026-06-20T12:57:50.000Z 130 260 2026-06-20T12:57:51.000Z 130 260 2026-06-20T12:57:52.000Z 130 260 2026-06-20T12:57:53.000Z 128 260 2026-06-20T12:57:54.000Z 127 260 2026-06-20T12:57:55.000Z 130 260 2026-06-20T12:57:56.000Z 128 260 2026-06-20T12:57:57.000Z 129 260 2026-06-20T12:57:58.000Z 130 260 2026-06-20T12:57:59.000Z 129 260 2026-06-20T12:58:00.000Z 129 260 2026-06-20T12:58:01.000Z 128 260 2026-06-20T12:58:02.000Z 128 260.20001220703125 2026-06-20T12:58:03.000Z 127 260.20001220703125 2026-06-20T12:58:04.000Z 126 260.20001220703125 2026-06-20T12:58:05.000Z 125 260.20001220703125 2026-06-20T12:58:06.000Z 127 260.20001220703125 2026-06-20T12:58:07.000Z 125 260.20001220703125 2026-06-20T12:58:08.000Z 124 260.20001220703125 2026-06-20T12:58:09.000Z 125 260.20001220703125 2026-06-20T12:58:10.000Z 127 260.20001220703125 2026-06-20T12:58:11.000Z 126 260.20001220703125 2026-06-20T12:58:12.000Z 127 260.20001220703125 2026-06-20T12:58:13.000Z 126 260.20001220703125 2026-06-20T12:58:14.000Z 126 260.20001220703125 2026-06-20T12:58:15.000Z 127 260.20001220703125 2026-06-20T12:58:16.000Z 127 260.20001220703125 2026-06-20T12:58:17.000Z 127 260.20001220703125 2026-06-20T12:58:18.000Z 126 260.20001220703125 2026-06-20T12:58:19.000Z 125 260.20001220703125 2026-06-20T12:58:20.000Z 125 260.20001220703125 2026-06-20T12:58:21.000Z 124 260.20001220703125 2026-06-20T12:58:22.000Z 124 260.20001220703125 2026-06-20T12:58:23.000Z 121 260.20001220703125 2026-06-20T12:58:24.000Z 122 260.20001220703125 2026-06-20T12:58:25.000Z 120 260.20001220703125 2026-06-20T12:58:26.000Z 120 260.20001220703125 2026-06-20T12:58:27.000Z 122 260.20001220703125 2026-06-20T12:58:28.000Z 122 260.20001220703125 2026-06-20T12:58:29.000Z 122 260.20001220703125 2026-06-20T12:58:30.000Z 122 260.20001220703125 2026-06-20T12:58:31.000Z 122 260.20001220703125 2026-06-20T12:58:32.000Z 123 260.20001220703125 2026-06-20T12:58:33.000Z 122 260.20001220703125 2026-06-20T12:58:34.000Z 122 260.20001220703125 2026-06-20T12:58:35.000Z 123 260.20001220703125 2026-06-20T12:58:36.000Z 123 260.20001220703125 2026-06-20T12:58:37.000Z 124 260.20001220703125 2026-06-20T12:58:38.000Z 123 260.20001220703125 2026-06-20T12:58:39.000Z 123 260.20001220703125 2026-06-20T12:58:40.000Z 123 260.20001220703125 2026-06-20T12:58:41.000Z 122 260.20001220703125 2026-06-20T12:58:42.000Z 122 260.20001220703125 2026-06-20T12:58:43.000Z 121 260.20001220703125 2026-06-20T12:58:44.000Z 121 260.20001220703125 2026-06-20T12:58:45.000Z 123 260.20001220703125 2026-06-20T12:58:46.000Z 123 260.20001220703125 2026-06-20T12:58:47.000Z 122 260.20001220703125 2026-06-20T12:58:48.000Z 123 260.20001220703125 2026-06-20T12:58:49.000Z 122 260.20001220703125 2026-06-20T12:58:50.000Z 122 260.20001220703125 2026-06-20T12:58:51.000Z 121 260.20001220703125 2026-06-20T12:58:52.000Z 120 260.20001220703125 2026-06-20T12:58:53.000Z 120 260.20001220703125 2026-06-20T12:58:54.000Z 119 260.20001220703125 2026-06-20T12:58:55.000Z 118 260.20001220703125 2026-06-20T12:58:56.000Z 118 260.20001220703125 2026-06-20T12:58:57.000Z 118 260.20001220703125 2026-06-20T12:58:58.000Z 117 260.20001220703125 2026-06-20T12:58:59.000Z 117 260.20001220703125 2026-06-20T12:59:00.000Z 116 260.20001220703125 2026-06-20T12:59:01.000Z 116 260.20001220703125 2026-06-20T12:59:02.000Z 116 260.20001220703125 2026-06-20T12:59:03.000Z 117 260.20001220703125 2026-06-20T12:59:04.000Z 117 260.20001220703125 2026-06-20T12:59:05.000Z 117 260.20001220703125 2026-06-20T12:59:06.000Z 117 260.20001220703125 2026-06-20T12:59:07.000Z 117 260.20001220703125 2026-06-20T12:59:08.000Z 118 260.20001220703125 2026-06-20T12:59:09.000Z 118 260 2026-06-20T12:59:10.000Z 117 260 2026-06-20T12:59:11.000Z 116 260 2026-06-20T12:59:12.000Z 116 260 2026-06-20T12:59:13.000Z 116 260 2026-06-20T12:59:14.000Z 116 260 2026-06-20T12:59:15.000Z 115 260 2026-06-20T12:59:16.000Z 115 260 2026-06-20T12:59:17.000Z 114 260 2026-06-20T12:59:18.000Z 114 260 2026-06-20T12:59:19.000Z 113 260 2026-06-20T12:59:20.000Z 113 260 2026-06-20T12:59:21.000Z 112 260 2026-06-20T12:59:22.000Z 111 260 2026-06-20T12:59:23.000Z 111 260 2026-06-20T12:59:24.000Z 111 260 2026-06-20T12:59:25.000Z 111 260 2026-06-20T12:59:26.000Z 110 260 2026-06-20T12:59:27.000Z 110 260 2026-06-20T12:59:28.000Z 110 260 2026-06-20T12:59:29.000Z 110 260 2026-06-20T12:59:30.000Z 109 260 2026-06-20T12:59:31.000Z 109 260 2026-06-20T12:59:32.000Z 109 260 2026-06-20T12:59:33.000Z 110 260 2026-06-20T12:59:34.000Z 110 260 2026-06-20T12:59:35.000Z 111 260 2026-06-20T12:59:36.000Z 111 260 2026-06-20T12:59:37.000Z 111 260 2026-06-20T12:59:38.000Z 111 260 2026-06-20T12:59:39.000Z 112 260 2026-06-20T12:59:40.000Z 112 260.20001220703125 2026-06-20T12:59:41.000Z 112 260.20001220703125 2026-06-20T12:59:42.000Z 113 260.20001220703125 2026-06-20T12:59:43.000Z 113 260.20001220703125 2026-06-20T12:59:44.000Z 114 260.20001220703125 2026-06-20T12:59:45.000Z 115 260.20001220703125 2026-06-20T12:59:46.000Z 115 260.20001220703125 2026-06-20T12:59:47.000Z 115 260.20001220703125 2026-06-20T12:59:48.000Z 115 260.20001220703125 2026-06-20T12:59:49.000Z 116 260.20001220703125 2026-06-20T12:59:50.000Z 116 260.20001220703125 2026-06-20T12:59:51.000Z 116 260.20001220703125 2026-06-20T12:59:52.000Z 117 260.20001220703125 2026-06-20T12:59:53.000Z 117 260.20001220703125 2026-06-20T12:59:54.000Z 117 260.20001220703125 2026-06-20T12:59:55.000Z 118 260.20001220703125 2026-06-20T12:59:56.000Z 118 260.20001220703125 2026-06-20T12:59:57.000Z 118 260.20001220703125 2026-06-20T12:59:58.000Z 118 260.20001220703125 2026-06-20T12:59:59.000Z 118 260.20001220703125 2026-06-20T13:00:00.000Z 119 260.20001220703125 2026-06-20T13:00:01.000Z 119 260.20001220703125 2026-06-20T13:00:02.000Z 119 260.20001220703125 2026-06-20T13:00:03.000Z 119 260.20001220703125 2026-06-20T13:00:04.000Z 119 260.20001220703125 2026-06-20T13:00:05.000Z 119 260.20001220703125 2026-06-20T13:00:06.000Z 119 260.20001220703125 2026-06-20T13:00:07.000Z 119 260.20001220703125 2026-06-20T13:00:08.000Z 118 260.20001220703125 2026-06-20T13:00:09.000Z 118 260.20001220703125 2026-06-20T13:00:10.000Z 118 260.20001220703125 2026-06-20T13:00:11.000Z 117 260.20001220703125 2026-06-20T13:00:12.000Z 117 260.20001220703125 2026-06-20T13:00:13.000Z 117 260.20001220703125 2026-06-20T13:00:14.000Z 117 260.20001220703125 2026-06-20T13:00:15.000Z 116 260.20001220703125 2026-06-20T13:00:16.000Z 116 260.20001220703125 2026-06-20T13:00:17.000Z 117 260.20001220703125 2026-06-20T13:00:18.000Z 116 260.20001220703125 2026-06-20T13:00:19.000Z 117 260.20001220703125 2026-06-20T13:00:20.000Z 116 260.20001220703125 2026-06-20T13:00:21.000Z 116 260.20001220703125 2026-06-20T13:00:22.000Z 116 260.20001220703125 2026-06-20T13:00:23.000Z 117 260.20001220703125 2026-06-20T13:00:24.000Z 116 260.20001220703125 2026-06-20T13:00:25.000Z 116 260.20001220703125 2026-06-20T13:00:26.000Z 117 260.20001220703125 2026-06-20T13:00:27.000Z 116 260.20001220703125 2026-06-20T13:00:28.000Z 115 260.20001220703125 2026-06-20T13:00:29.000Z 116 260.20001220703125 2026-06-20T13:00:30.000Z 116 260.20001220703125 2026-06-20T13:00:31.000Z 116 260.20001220703125 2026-06-20T13:00:32.000Z 115 260.20001220703125 2026-06-20T13:00:33.000Z 115 260.20001220703125 2026-06-20T13:00:34.000Z 116 260.20001220703125 2026-06-20T13:00:35.000Z 115 260.20001220703125 2026-06-20T13:00:36.000Z 113 260.20001220703125 2026-06-20T13:00:37.000Z 115 260 2026-06-20T13:00:38.000Z 114 260 2026-06-20T13:00:39.000Z 114 260 2026-06-20T13:00:40.000Z 113 260 2026-06-20T13:00:41.000Z 113 260 2026-06-20T13:00:42.000Z 113 260 2026-06-20T13:00:43.000Z 113 260 2026-06-20T13:00:44.000Z 113 260 2026-06-20T13:00:45.000Z 112 260 2026-06-20T13:00:46.000Z 112 260 2026-06-20T13:00:47.000Z 113 260 2026-06-20T13:00:48.000Z 113 260 2026-06-20T13:00:49.000Z 113 260 2026-06-20T13:00:50.000Z 113 260 2026-06-20T13:00:51.000Z 112 260 2026-06-20T13:00:52.000Z 113 260 2026-06-20T13:00:53.000Z 113 260.20001220703125 2026-06-20T13:00:54.000Z 113 260.399993896484375 2026-06-20T13:00:55.000Z 113 260.399993896484375 2026-06-20T13:00:56.000Z 113 260.399993896484375 2026-06-20T13:00:57.000Z 114 260.399993896484375 2026-06-20T13:00:58.000Z 113 260.399993896484375 2026-06-20T13:00:59.000Z 113 260.399993896484375 2026-06-20T13:01:00.000Z 113 260.399993896484375 2026-06-20T13:01:01.000Z 115 260.399993896484375 2026-06-20T13:01:02.000Z 114 260.20001220703125 2026-06-20T13:01:03.000Z 113 260.20001220703125 2026-06-20T13:01:04.000Z 112 260.20001220703125 2026-06-20T13:01:05.000Z 112 260.399993896484375 2026-06-20T13:01:06.000Z 111 260.399993896484375 2026-06-20T13:01:07.000Z 113 260.600006103515625 2026-06-20T13:01:08.000Z 114 260.600006103515625 2026-06-20T13:01:09.000Z 115 260.600006103515625 2026-06-20T13:01:10.000Z 113 260.600006103515625 2026-06-20T13:01:11.000Z 113 260.600006103515625 2026-06-20T13:01:12.000Z 113 260.600006103515625 2026-06-20T13:01:13.000Z 113 260.600006103515625 2026-06-20T13:01:14.000Z 113 260.600006103515625 2026-06-20T13:01:15.000Z 113 260.600006103515625 2026-06-20T13:01:16.000Z 113 260.600006103515625 2026-06-20T13:01:17.000Z 112 260.600006103515625 2026-06-20T13:01:18.000Z 112 260.600006103515625 2026-06-20T13:01:19.000Z 113 260.600006103515625 2026-06-20T13:01:20.000Z 112 260.600006103515625 2026-06-20T13:01:21.000Z 114 260.600006103515625 2026-06-20T13:01:22.000Z 116 260.600006103515625 2026-06-20T13:01:23.000Z 114 260.600006103515625 2026-06-20T13:01:24.000Z 113 260.600006103515625 2026-06-20T13:01:25.000Z 116 260.600006103515625 2026-06-20T13:01:26.000Z 117 260.600006103515625 2026-06-20T13:01:27.000Z 116 260.600006103515625 2026-06-20T13:01:28.000Z 116 260.600006103515625 2026-06-20T13:01:29.000Z 115 260.600006103515625 2026-06-20T13:01:30.000Z 116 260.600006103515625 2026-06-20T13:01:31.000Z 117 260.600006103515625 2026-06-20T13:01:32.000Z 117 260.79998779296875 2026-06-20T13:01:33.000Z 116 261 2026-06-20T13:01:34.000Z 115 261.20001220703125 2026-06-20T13:01:35.000Z 116 261.399993896484375 2026-06-20T13:01:36.000Z 116 261.600006103515625 2026-06-20T13:01:37.000Z 116 261.79998779296875 2026-06-20T13:01:38.000Z 116 262 2026-06-20T13:01:39.000Z 115 262.20001220703125 2026-06-20T13:01:40.000Z 116 262.399993896484375 2026-06-20T13:01:41.000Z 116 262.600006103515625 2026-06-20T13:01:42.000Z 114 262.79998779296875 2026-06-20T13:01:43.000Z 117 263 2026-06-20T13:01:44.000Z 117 263.20001220703125 2026-06-20T13:01:45.000Z 116 263.399993896484375 2026-06-20T13:01:46.000Z 115 263.600006103515625 2026-06-20T13:01:47.000Z 115 263.79998779296875 2026-06-20T13:01:48.000Z 114 264 2026-06-20T13:01:49.000Z 111 264 2026-06-20T13:01:50.000Z 109 264.399993896484375 2026-06-20T13:01:51.000Z 108 264.600006103515625 2026-06-20T13:01:52.000Z 107 264.600006103515625 2026-06-20T13:01:53.000Z 106 264.79998779296875 2026-06-20T13:01:54.000Z 106 265 2026-06-20T13:01:55.000Z 106 265.20001220703125 2026-06-20T13:01:56.000Z 105 265.399993896484375 2026-06-20T13:01:57.000Z 105 265.600006103515625 2026-06-20T13:01:58.000Z 105 265.79998779296875 2026-06-20T13:01:59.000Z 105 266.20001220703125 2026-06-20T13:02:00.000Z 105 266.20001220703125 2026-06-20T13:02:01.000Z 105 266.399993896484375 2026-06-20T13:02:02.000Z 105 266.600006103515625 2026-06-20T13:02:03.000Z 105 266.79998779296875 2026-06-20T13:02:04.000Z 105 267 2026-06-20T13:02:05.000Z 105 267 2026-06-20T13:02:06.000Z 105 267.20001220703125 2026-06-20T13:02:07.000Z 104 267.399993896484375 2026-06-20T13:02:08.000Z 104 267.399993896484375 2026-06-20T13:02:09.000Z 104 267.399993896484375 2026-06-20T13:02:10.000Z 104 267.600006103515625 2026-06-20T13:02:11.000Z 105 267.600006103515625 2026-06-20T13:02:12.000Z 105 267.600006103515625 2026-06-20T13:02:13.000Z 105 268 2026-06-20T13:02:14.000Z 103 268 2026-06-20T13:02:15.000Z 106 268 2026-06-20T13:02:16.000Z 106 268 2026-06-20T13:02:17.000Z 106 268 2026-06-20T13:02:18.000Z 106 268.20001220703125 2026-06-20T13:02:19.000Z 106 268.20001220703125 2026-06-20T13:02:20.000Z 106 268.20001220703125 2026-06-20T13:02:21.000Z 106 268.20001220703125 2026-06-20T13:02:22.000Z 106 268.20001220703125 2026-06-20T13:02:23.000Z 107 268.399993896484375 2026-06-20T13:02:24.000Z 107 268.399993896484375 2026-06-20T13:02:25.000Z 108 268.600006103515625 2026-06-20T13:02:26.000Z 106 268.600006103515625 2026-06-20T13:02:27.000Z 107 268.600006103515625 2026-06-20T13:02:28.000Z 104 268.600006103515625 2026-06-20T13:02:29.000Z 106 268.600006103515625 2026-06-20T13:02:30.000Z 107 268.600006103515625 2026-06-20T13:02:31.000Z 108 268.600006103515625 2026-06-20T13:02:32.000Z 107 268.600006103515625 2026-06-20T13:02:33.000Z 107 268.600006103515625 2026-06-20T13:02:34.000Z 107 268.600006103515625 2026-06-20T13:02:35.000Z 107 268.600006103515625 2026-06-20T13:02:36.000Z 107 268.79998779296875 2026-06-20T13:02:37.000Z 108 268.79998779296875 2026-06-20T13:02:38.000Z 108 269 2026-06-20T13:02:39.000Z 109 269.20001220703125 2026-06-20T13:02:40.000Z 109 269.20001220703125 2026-06-20T13:02:41.000Z 110 269.20001220703125 2026-06-20T13:02:42.000Z 111 269 2026-06-20T13:02:43.000Z 112 269 2026-06-20T13:02:44.000Z 112 269 2026-06-20T13:02:45.000Z 112 268.79998779296875 2026-06-20T13:02:46.000Z 112 268.79998779296875 2026-06-20T13:02:47.000Z 112 268.79998779296875 2026-06-20T13:02:48.000Z 112 268.600006103515625 2026-06-20T13:02:49.000Z 112 268.600006103515625 2026-06-20T13:02:50.000Z 113 268.600006103515625 2026-06-20T13:02:51.000Z 113 268.79998779296875 2026-06-20T13:02:52.000Z 113 268.79998779296875 2026-06-20T13:02:53.000Z 113 268.79998779296875 2026-06-20T13:02:54.000Z 113 268.600006103515625 2026-06-20T13:02:55.000Z 113 268.600006103515625 2026-06-20T13:02:56.000Z 113 268.600006103515625 2026-06-20T13:02:57.000Z 112 268.600006103515625 2026-06-20T13:02:58.000Z 112 268.600006103515625 2026-06-20T13:02:59.000Z 112 268.600006103515625 2026-06-20T13:03:00.000Z 111 268.600006103515625 2026-06-20T13:03:01.000Z 110 268.600006103515625 2026-06-20T13:03:02.000Z 110 268.79998779296875 2026-06-20T13:03:03.000Z 109 268.79998779296875 2026-06-20T13:03:04.000Z 108 269 2026-06-20T13:03:05.000Z 108 269 2026-06-20T13:03:06.000Z 108 269 2026-06-20T13:03:07.000Z 107 269.20001220703125 2026-06-20T13:03:08.000Z 107 269.399993896484375 2026-06-20T13:03:09.000Z 107 269.399993896484375 2026-06-20T13:03:10.000Z 106 269.600006103515625 2026-06-20T13:03:11.000Z 106 269.79998779296875 2026-06-20T13:03:12.000Z 107 269.79998779296875 2026-06-20T13:03:13.000Z 107 270 2026-06-20T13:03:14.000Z 108 270 2026-06-20T13:03:15.000Z 108 270.20001220703125 2026-06-20T13:03:16.000Z 108 270.20001220703125 2026-06-20T13:03:17.000Z 110 270.399993896484375 2026-06-20T13:03:18.000Z 110 270.600006103515625 2026-06-20T13:03:19.000Z 110 270.79998779296875 2026-06-20T13:03:20.000Z 110 271 2026-06-20T13:03:21.000Z 111 271.20001220703125 2026-06-20T13:03:22.000Z 114 271.399993896484375 2026-06-20T13:03:23.000Z 112 271.600006103515625 2026-06-20T13:03:24.000Z 112 271.79998779296875 2026-06-20T13:03:25.000Z 113 271.79998779296875 2026-06-20T13:03:26.000Z 113 272 2026-06-20T13:03:27.000Z 114 272.20001220703125 2026-06-20T13:03:28.000Z 114 272.399993896484375 2026-06-20T13:03:29.000Z 114 272.399993896484375 2026-06-20T13:03:30.000Z 116 272.399993896484375 2026-06-20T13:03:31.000Z 114 272.399993896484375 2026-06-20T13:03:32.000Z 113 272.399993896484375 2026-06-20T13:03:33.000Z 115 272.600006103515625 2026-06-20T13:03:34.000Z 116 272.600006103515625 2026-06-20T13:03:35.000Z 116 272.79998779296875 2026-06-20T13:03:36.000Z 117 273 2026-06-20T13:03:37.000Z 118 273 2026-06-20T13:03:38.000Z 119 273.20001220703125 2026-06-20T13:03:39.000Z 120 273.20001220703125 2026-06-20T13:03:40.000Z 121 273.20001220703125 2026-06-20T13:03:41.000Z 122 273.399993896484375 2026-06-20T13:03:42.000Z 123 273.399993896484375 2026-06-20T13:03:43.000Z 124 273.600006103515625 2026-06-20T13:03:44.000Z 124 273.600006103515625 2026-06-20T13:03:45.000Z 125 273.79998779296875 2026-06-20T13:03:46.000Z 125 273.600006103515625 2026-06-20T13:03:47.000Z 125 273.600006103515625 2026-06-20T13:03:48.000Z 125 273.600006103515625 2026-06-20T13:03:49.000Z 125 273.600006103515625 2026-06-20T13:03:50.000Z 125 273.600006103515625 2026-06-20T13:03:51.000Z 125 273.79998779296875 2026-06-20T13:03:52.000Z 125 273.79998779296875 2026-06-20T13:03:53.000Z 126 273.79998779296875 2026-06-20T13:03:54.000Z 126 274 2026-06-20T13:03:55.000Z 125 274 2026-06-20T13:03:56.000Z 125 274.20001220703125 2026-06-20T13:03:57.000Z 126 274.20001220703125 2026-06-20T13:03:58.000Z 126 274.20001220703125 2026-06-20T13:03:59.000Z 126 274.20001220703125 2026-06-20T13:04:00.000Z 127 274.20001220703125 2026-06-20T13:04:01.000Z 127 274.399993896484375 2026-06-20T13:04:02.000Z 128 274.600006103515625 2026-06-20T13:04:03.000Z 129 274.79998779296875 2026-06-20T13:04:04.000Z 129 274.79998779296875 2026-06-20T13:04:05.000Z 130 274.79998779296875 2026-06-20T13:04:06.000Z 130 274.79998779296875 2026-06-20T13:04:07.000Z 130 274.79998779296875 2026-06-20T13:04:08.000Z 131 274.79998779296875 2026-06-20T13:04:09.000Z 131 274.79998779296875 2026-06-20T13:04:10.000Z 132 274.79998779296875 2026-06-20T13:04:11.000Z 133 274.600006103515625 2026-06-20T13:04:12.000Z 133 274.600006103515625 2026-06-20T13:04:13.000Z 134 274.600006103515625 2026-06-20T13:04:14.000Z 134 274.600006103515625 2026-06-20T13:04:15.000Z 135 274.600006103515625 2026-06-20T13:04:16.000Z 135 274.600006103515625 2026-06-20T13:04:17.000Z 135 274.600006103515625 2026-06-20T13:04:18.000Z 135 274.600006103515625 2026-06-20T13:04:19.000Z 134 274.79998779296875 2026-06-20T13:04:20.000Z 135 275 2026-06-20T13:04:21.000Z 135 275 2026-06-20T13:04:22.000Z 135 275 2026-06-20T13:04:23.000Z 133 274.79998779296875 2026-06-20T13:04:24.000Z 136 274.79998779296875 2026-06-20T13:04:25.000Z 136 274.600006103515625 2026-06-20T13:04:26.000Z 136 274.399993896484375 2026-06-20T13:04:27.000Z 137 274.20001220703125 2026-06-20T13:04:28.000Z 137 273.79998779296875 2026-06-20T13:04:29.000Z 138 273.399993896484375 2026-06-20T13:04:30.000Z 137 273.20001220703125 2026-06-20T13:04:31.000Z 137 272.600006103515625 2026-06-20T13:04:32.000Z 137 272.20001220703125 2026-06-20T13:04:33.000Z 137 272 2026-06-20T13:04:34.000Z 138 271.600006103515625 2026-06-20T13:04:35.000Z 137 271.399993896484375 2026-06-20T13:04:36.000Z 138 271.399993896484375 2026-06-20T13:04:37.000Z 137 271.20001220703125 2026-06-20T13:04:38.000Z 137 271.20001220703125 2026-06-20T13:04:39.000Z 137 271 2026-06-20T13:04:40.000Z 138 270.600006103515625 2026-06-20T13:04:41.000Z 138 270.20001220703125 2026-06-20T13:04:42.000Z 139 270 2026-06-20T13:04:43.000Z 139 269.79998779296875 2026-06-20T13:04:44.000Z 139 269.399993896484375 2026-06-20T13:04:45.000Z 139 268.79998779296875 2026-06-20T13:04:46.000Z 139 268.399993896484375 2026-06-20T13:04:47.000Z 140 268.20001220703125 2026-06-20T13:04:48.000Z 139 268 2026-06-20T13:04:49.000Z 140 268 2026-06-20T13:04:50.000Z 140 267.79998779296875 2026-06-20T13:04:51.000Z 140 267.79998779296875 2026-06-20T13:04:52.000Z 141 267.79998779296875 2026-06-20T13:04:53.000Z 139 267.79998779296875 2026-06-20T13:04:54.000Z 141 267.600006103515625 2026-06-20T13:04:55.000Z 141 267.20001220703125 2026-06-20T13:04:56.000Z 142 267 2026-06-20T13:04:57.000Z 142 267 2026-06-20T13:04:58.000Z 141 267 2026-06-20T13:04:59.000Z 141 267 2026-06-20T13:05:00.000Z 141 267.20001220703125 2026-06-20T13:05:01.000Z 141 267.20001220703125 2026-06-20T13:05:02.000Z 141 267 2026-06-20T13:05:03.000Z 141 267 2026-06-20T13:05:04.000Z 139 266.79998779296875 2026-06-20T13:05:05.000Z 139 266.600006103515625 2026-06-20T13:05:06.000Z 140 266.399993896484375 2026-06-20T13:05:07.000Z 140 266.399993896484375 2026-06-20T13:05:08.000Z 140 266.399993896484375 2026-06-20T13:05:09.000Z 139 266.20001220703125 2026-06-20T13:05:10.000Z 139 266.20001220703125 2026-06-20T13:05:11.000Z 139 266.20001220703125 2026-06-20T13:05:12.000Z 139 266.20001220703125 2026-06-20T13:05:13.000Z 137 266 2026-06-20T13:05:14.000Z 137 266 2026-06-20T13:05:15.000Z 136 266 2026-06-20T13:05:16.000Z 136 266 2026-06-20T13:05:17.000Z 136 265.79998779296875 2026-06-20T13:05:18.000Z 135 265.79998779296875 2026-06-20T13:05:19.000Z 135 265.79998779296875 2026-06-20T13:05:20.000Z 134 265.79998779296875 2026-06-20T13:05:21.000Z 134 265.79998779296875 2026-06-20T13:05:22.000Z 134 265.79998779296875 2026-06-20T13:05:23.000Z 133 265.79998779296875 2026-06-20T13:05:24.000Z 132 265.79998779296875 2026-06-20T13:05:25.000Z 132 265.79998779296875 2026-06-20T13:05:26.000Z 131 265.79998779296875 2026-06-20T13:05:27.000Z 131 265.79998779296875 2026-06-20T13:05:28.000Z 131 266 2026-06-20T13:05:29.000Z 130 265.79998779296875 2026-06-20T13:05:30.000Z 130 265.79998779296875 2026-06-20T13:05:31.000Z 130 265.79998779296875 2026-06-20T13:05:32.000Z 129 266 2026-06-20T13:05:33.000Z 129 266 2026-06-20T13:05:34.000Z 128 265.79998779296875 2026-06-20T13:05:35.000Z 128 266 2026-06-20T13:05:36.000Z 127 266 2026-06-20T13:05:37.000Z 127 266 2026-06-20T13:05:38.000Z 127 266 2026-06-20T13:05:39.000Z 127 265.79998779296875 2026-06-20T13:05:40.000Z 126 265.79998779296875 2026-06-20T13:05:41.000Z 126 265.600006103515625 2026-06-20T13:05:42.000Z 126 265.600006103515625 2026-06-20T13:05:43.000Z 125 265.600006103515625 2026-06-20T13:05:44.000Z 125 265.399993896484375 2026-06-20T13:05:45.000Z 124 265.20001220703125 2026-06-20T13:05:46.000Z 124 265 2026-06-20T13:05:47.000Z 124 265 2026-06-20T13:05:48.000Z 124 264.79998779296875 2026-06-20T13:05:49.000Z 124 264.79998779296875 2026-06-20T13:05:50.000Z 124 264.79998779296875 2026-06-20T13:05:51.000Z 123 265 2026-06-20T13:05:52.000Z 123 265 2026-06-20T13:05:53.000Z 122 264.79998779296875 2026-06-20T13:05:54.000Z 123 264.399993896484375 2026-06-20T13:05:55.000Z 124 264 2026-06-20T13:05:56.000Z 125 263.600006103515625 2026-06-20T13:05:57.000Z 123 263.20001220703125 2026-06-20T13:05:58.000Z 121 262.79998779296875 2026-06-20T13:05:59.000Z 123 262.399993896484375 2026-06-20T13:06:00.000Z 123 262 2026-06-20T13:06:01.000Z 124 261.399993896484375 2026-06-20T13:06:02.000Z 124 261 2026-06-20T13:06:03.000Z 121 260.399993896484375 2026-06-20T13:06:04.000Z 124 260.20001220703125 2026-06-20T13:06:05.000Z 124 260 2026-06-20T13:06:06.000Z 125 259.79998779296875 2026-06-20T13:06:07.000Z 124 259.399993896484375 2026-06-20T13:06:08.000Z 124 259 2026-06-20T13:06:09.000Z 124 258.600006103515625 2026-06-20T13:06:10.000Z 124 258.399993896484375 2026-06-20T13:06:11.000Z 124 258.20001220703125 2026-06-20T13:06:12.000Z 124 258 2026-06-20T13:06:13.000Z 124 258 2026-06-20T13:06:14.000Z 124 258 2026-06-20T13:06:15.000Z 124 258 2026-06-20T13:06:16.000Z 124 257.600006103515625 2026-06-20T13:06:17.000Z 124 257.399993896484375 2026-06-20T13:06:18.000Z 124 257.399993896484375 2026-06-20T13:06:19.000Z 123 257.20001220703125 2026-06-20T13:06:20.000Z 123 257 2026-06-20T13:06:21.000Z 123 257 2026-06-20T13:06:22.000Z 124 257.20001220703125 2026-06-20T13:06:23.000Z 124 257.20001220703125 2026-06-20T13:06:24.000Z 124 257.20001220703125 2026-06-20T13:06:25.000Z 124 257.20001220703125 2026-06-20T13:06:26.000Z 125 257 2026-06-20T13:06:27.000Z 125 256.79998779296875 2026-06-20T13:06:28.000Z 125 256.600006103515625 2026-06-20T13:06:29.000Z 125 256.20001220703125 2026-06-20T13:06:30.000Z 125 256 2026-06-20T13:06:31.000Z 126 255.8000030517578125 2026-06-20T13:06:32.000Z 126 255.8000030517578125 2026-06-20T13:06:33.000Z 126 255.8000030517578125 2026-06-20T13:06:34.000Z 126 255.8000030517578125 2026-06-20T13:06:35.000Z 127 255.8000030517578125 2026-06-20T13:06:36.000Z 127 255.8000030517578125 2026-06-20T13:06:37.000Z 127 255.8000030517578125 2026-06-20T13:06:38.000Z 127 255.600006103515625 2026-06-20T13:06:39.000Z 127 255.399993896484375 2026-06-20T13:06:40.000Z 127 255.1999969482421875 2026-06-20T13:06:41.000Z 128 255 2026-06-20T13:06:42.000Z 128 255.1999969482421875 2026-06-20T13:06:43.000Z 128 255.1999969482421875 2026-06-20T13:06:44.000Z 129 255 2026-06-20T13:06:45.000Z 129 255 2026-06-20T13:06:46.000Z 130 254.8000030517578125 2026-06-20T13:06:47.000Z 131 254.399993896484375 2026-06-20T13:06:48.000Z 132 254.1999969482421875 2026-06-20T13:06:49.000Z 133 254 2026-06-20T13:06:50.000Z 134 253.8000030517578125 2026-06-20T13:06:51.000Z 134 253.399993896484375 2026-06-20T13:06:52.000Z 135 253.1999969482421875 2026-06-20T13:06:53.000Z 135 253 2026-06-20T13:06:54.000Z 135 252.8000030517578125 2026-06-20T13:06:55.000Z 136 252.600006103515625 2026-06-20T13:06:56.000Z 135 252.399993896484375 2026-06-20T13:06:57.000Z 135 252.1999969482421875 2026-06-20T13:06:58.000Z 135 252 2026-06-20T13:06:59.000Z 135 252 2026-06-20T13:07:00.000Z 135 252 2026-06-20T13:07:01.000Z 135 251.8000030517578125 2026-06-20T13:07:02.000Z 135 252 2026-06-20T13:07:03.000Z 135 252 2026-06-20T13:07:04.000Z 135 252 2026-06-20T13:07:05.000Z 135 251.600006103515625 2026-06-20T13:07:06.000Z 135 251.399993896484375 2026-06-20T13:07:07.000Z 135 251.399993896484375 2026-06-20T13:07:08.000Z 135 251 2026-06-20T13:07:09.000Z 135 251 2026-06-20T13:07:10.000Z 135 251 2026-06-20T13:07:11.000Z 135 250.8000030517578125 2026-06-20T13:07:12.000Z 136 250.8000030517578125 2026-06-20T13:07:13.000Z 136 250.8000030517578125 2026-06-20T13:07:14.000Z 136 250.600006103515625 2026-06-20T13:07:15.000Z 135 250.399993896484375 2026-06-20T13:07:16.000Z 134 250.399993896484375 2026-06-20T13:07:17.000Z 135 250.399993896484375 2026-06-20T13:07:18.000Z 135 250.399993896484375 2026-06-20T13:07:19.000Z 134 250.1999969482421875 2026-06-20T13:07:20.000Z 134 250.1999969482421875 2026-06-20T13:07:21.000Z 133 250 2026-06-20T13:07:22.000Z 133 250 2026-06-20T13:07:23.000Z 133 250 2026-06-20T13:07:24.000Z 132 249.8000030517578125 2026-06-20T13:07:25.000Z 132 250 2026-06-20T13:07:26.000Z 131 250.399993896484375 2026-06-20T13:07:27.000Z 131 250.399993896484375 2026-06-20T13:07:28.000Z 132 250.399993896484375 2026-06-20T13:07:29.000Z 132 250.399993896484375 2026-06-20T13:07:30.000Z 132 250.600006103515625 2026-06-20T13:07:31.000Z 133 250.600006103515625 2026-06-20T13:07:32.000Z 131 250.600006103515625 2026-06-20T13:07:33.000Z 134 250.600006103515625 2026-06-20T13:07:34.000Z 134 250.600006103515625 2026-06-20T13:07:35.000Z 134 250.600006103515625 2026-06-20T13:07:36.000Z 134 250.600006103515625 2026-06-20T13:07:37.000Z 134 250.600006103515625 2026-06-20T13:07:38.000Z 134 250.600006103515625 2026-06-20T13:07:39.000Z 135 250.600006103515625 2026-06-20T13:07:40.000Z 135 250.600006103515625 2026-06-20T13:07:41.000Z 135 250.600006103515625 2026-06-20T13:07:42.000Z 135 250.600006103515625 2026-06-20T13:07:43.000Z 135 250.8000030517578125 2026-06-20T13:07:44.000Z 135 250.8000030517578125 2026-06-20T13:07:45.000Z 135 251 2026-06-20T13:07:46.000Z 135 251.1999969482421875 2026-06-20T13:07:47.000Z 134 251.399993896484375 2026-06-20T13:07:48.000Z 134 251.600006103515625 2026-06-20T13:07:49.000Z 133 251.600006103515625 2026-06-20T13:07:50.000Z 132 251.600006103515625 2026-06-20T13:07:51.000Z 132 251.8000030517578125 2026-06-20T13:07:52.000Z 132 252 2026-06-20T13:07:53.000Z 131 252 2026-06-20T13:07:54.000Z 131 252 2026-06-20T13:07:55.000Z 131 252 2026-06-20T13:07:56.000Z 131 252 2026-06-20T13:07:57.000Z 132 252.1999969482421875 2026-06-20T13:07:58.000Z 132 252.1999969482421875 2026-06-20T13:07:59.000Z 132 252.399993896484375 2026-06-20T13:08:00.000Z 131 252.399993896484375 2026-06-20T13:08:01.000Z 131 252.399993896484375 2026-06-20T13:08:02.000Z 131 252.399993896484375 2026-06-20T13:08:03.000Z 131 252.399993896484375 2026-06-20T13:08:04.000Z 130 252.399993896484375 2026-06-20T13:08:05.000Z 129 252.399993896484375 2026-06-20T13:08:06.000Z 130 252.1999969482421875 2026-06-20T13:08:07.000Z 130 252.1999969482421875 2026-06-20T13:08:08.000Z 129 252.399993896484375 2026-06-20T13:08:09.000Z 129 252.399993896484375 2026-06-20T13:08:10.000Z 129 252.399993896484375 2026-06-20T13:08:11.000Z 129 252.399993896484375 2026-06-20T13:08:12.000Z 128 252.600006103515625 2026-06-20T13:08:13.000Z 130 252.399993896484375 2026-06-20T13:08:14.000Z 129 252.1999969482421875 2026-06-20T13:08:15.000Z 130 252 2026-06-20T13:08:16.000Z 128 251.8000030517578125 2026-06-20T13:08:17.000Z 128 251.8000030517578125 2026-06-20T13:08:18.000Z 127 251.600006103515625 2026-06-20T13:08:19.000Z 126 251.399993896484375 2026-06-20T13:08:20.000Z 124 251.1999969482421875 2026-06-20T13:08:21.000Z 124 251.1999969482421875 2026-06-20T13:08:22.000Z 127 251.1999969482421875 2026-06-20T13:08:23.000Z 127 251.1999969482421875 2026-06-20T13:08:24.000Z 126 251.1999969482421875 2026-06-20T13:08:25.000Z 125 251.399993896484375 2026-06-20T13:08:26.000Z 126 251.399993896484375 2026-06-20T13:08:27.000Z 126 251.600006103515625 2026-06-20T13:08:28.000Z 129 251.600006103515625 2026-06-20T13:08:29.000Z 126 251.600006103515625 2026-06-20T13:08:30.000Z 126 251.8000030517578125 2026-06-20T13:08:31.000Z 126 251.8000030517578125 2026-06-20T13:08:32.000Z 126 251.8000030517578125 2026-06-20T13:08:33.000Z 126 251.8000030517578125 2026-06-20T13:08:34.000Z 126 252 2026-06-20T13:08:35.000Z 126 252.1999969482421875 2026-06-20T13:08:36.000Z 126 252.1999969482421875 2026-06-20T13:08:37.000Z 126 252.399993896484375 2026-06-20T13:08:38.000Z 126 252.600006103515625 2026-06-20T13:08:39.000Z 126 252.600006103515625 2026-06-20T13:08:40.000Z 126 252.600006103515625 2026-06-20T13:08:41.000Z 127 252.8000030517578125 2026-06-20T13:08:42.000Z 127 253 2026-06-20T13:08:43.000Z 127 253 2026-06-20T13:08:44.000Z 127 253.1999969482421875 2026-06-20T13:08:45.000Z 127 253.1999969482421875 2026-06-20T13:08:46.000Z 127 253.1999969482421875 2026-06-20T13:08:47.000Z 127 253.1999969482421875 2026-06-20T13:08:48.000Z 128 253.399993896484375 2026-06-20T13:08:49.000Z 128 253.399993896484375 2026-06-20T13:08:50.000Z 128 253.600006103515625 2026-06-20T13:08:51.000Z 128 253.8000030517578125 2026-06-20T13:08:52.000Z 128 254 2026-06-20T13:08:53.000Z 128 254 2026-06-20T13:08:54.000Z 127 254.1999969482421875 2026-06-20T13:08:55.000Z 128 254.399993896484375 2026-06-20T13:08:56.000Z 127 254.399993896484375 2026-06-20T13:08:57.000Z 127 254.600006103515625 2026-06-20T13:08:58.000Z 127 254.600006103515625 2026-06-20T13:08:59.000Z 127 254.600006103515625 2026-06-20T13:09:00.000Z 128 254.600006103515625 2026-06-20T13:09:01.000Z 128 254.8000030517578125 2026-06-20T13:09:02.000Z 128 254.8000030517578125 2026-06-20T13:09:03.000Z 128 254.8000030517578125 2026-06-20T13:09:04.000Z 128 255 2026-06-20T13:09:05.000Z 128 255 2026-06-20T13:09:06.000Z 128 255 2026-06-20T13:09:07.000Z 128 255.1999969482421875 2026-06-20T13:09:08.000Z 128 255.1999969482421875 2026-06-20T13:09:09.000Z 129 255.1999969482421875 2026-06-20T13:09:10.000Z 129 255.1999969482421875 2026-06-20T13:09:11.000Z 129 255.1999969482421875 2026-06-20T13:09:12.000Z 129 255.399993896484375 2026-06-20T13:09:13.000Z 130 255.399993896484375 2026-06-20T13:09:14.000Z 130 255.399993896484375 2026-06-20T13:09:15.000Z 130 255.399993896484375 2026-06-20T13:09:16.000Z 130 255.600006103515625 2026-06-20T13:09:17.000Z 130 255.600006103515625 2026-06-20T13:09:18.000Z 130 255.399993896484375 2026-06-20T13:09:19.000Z 130 255.399993896484375 2026-06-20T13:09:20.000Z 130 255.1999969482421875 2026-06-20T13:09:21.000Z 130 255.1999969482421875 2026-06-20T13:09:22.000Z 130 255.399993896484375 2026-06-20T13:09:23.000Z 130 255.399993896484375 2026-06-20T13:09:24.000Z 130 255.600006103515625 2026-06-20T13:09:25.000Z 129 255.600006103515625 2026-06-20T13:09:26.000Z 129 255.8000030517578125 2026-06-20T13:09:27.000Z 129 256 2026-06-20T13:09:28.000Z 129 256 2026-06-20T13:09:29.000Z 129 256.20001220703125 2026-06-20T13:09:30.000Z 129 256.20001220703125 2026-06-20T13:09:31.000Z 132 256.20001220703125 2026-06-20T13:09:32.000Z 128 256.20001220703125 2026-06-20T13:09:33.000Z 129 256.20001220703125 2026-06-20T13:09:34.000Z 128 256.20001220703125 2026-06-20T13:09:35.000Z 128 256.20001220703125 2026-06-20T13:09:36.000Z 128 256.20001220703125 2026-06-20T13:09:37.000Z 129 256.20001220703125 2026-06-20T13:09:38.000Z 129 256 2026-06-20T13:09:39.000Z 129 256 2026-06-20T13:09:40.000Z 130 256 2026-06-20T13:09:41.000Z 130 255.600006103515625 2026-06-20T13:09:42.000Z 130 255.399993896484375 2026-06-20T13:09:43.000Z 131 255.1999969482421875 2026-06-20T13:09:44.000Z 131 255 2026-06-20T13:09:45.000Z 131 255.1999969482421875 2026-06-20T13:09:46.000Z 131 255.1999969482421875 2026-06-20T13:09:47.000Z 131 255.1999969482421875 2026-06-20T13:09:48.000Z 132 255.1999969482421875 2026-06-20T13:09:49.000Z 132 255.1999969482421875 2026-06-20T13:09:50.000Z 132 255.399993896484375 2026-06-20T13:09:51.000Z 133 255.399993896484375 2026-06-20T13:09:52.000Z 133 255.399993896484375 2026-06-20T13:09:53.000Z 133 255.399993896484375 2026-06-20T13:09:54.000Z 134 255.600006103515625 2026-06-20T13:09:55.000Z 134 255.600006103515625 2026-06-20T13:09:56.000Z 134 255.600006103515625 2026-06-20T13:09:57.000Z 134 255.600006103515625 2026-06-20T13:09:58.000Z 135 255.600006103515625 2026-06-20T13:09:59.000Z 135 255.399993896484375 2026-06-20T13:10:00.000Z 135 255.399993896484375 2026-06-20T13:10:01.000Z 135 255.1999969482421875 2026-06-20T13:10:02.000Z 134 255 2026-06-20T13:10:03.000Z 134 255 2026-06-20T13:10:04.000Z 134 254.8000030517578125 2026-06-20T13:10:05.000Z 133 254.600006103515625 2026-06-20T13:10:06.000Z 132 254.600006103515625 2026-06-20T13:10:07.000Z 132 254.600006103515625 2026-06-20T13:10:08.000Z 131 254.8000030517578125 2026-06-20T13:10:09.000Z 131 254.600006103515625 2026-06-20T13:10:10.000Z 131 254.600006103515625 2026-06-20T13:10:11.000Z 130 254.600006103515625 2026-06-20T13:10:12.000Z 130 254.600006103515625 2026-06-20T13:10:13.000Z 129 254.600006103515625 2026-06-20T13:10:14.000Z 129 254.600006103515625 2026-06-20T13:10:15.000Z 128 254.600006103515625 2026-06-20T13:10:16.000Z 128 254.600006103515625 2026-06-20T13:10:17.000Z 127 254.600006103515625 2026-06-20T13:10:18.000Z 126 254.399993896484375 2026-06-20T13:10:19.000Z 126 254 2026-06-20T13:10:20.000Z 126 253.8000030517578125 2026-06-20T13:10:21.000Z 126 253.600006103515625 2026-06-20T13:10:22.000Z 126 253.399993896484375 2026-06-20T13:10:23.000Z 126 253.1999969482421875 2026-06-20T13:10:24.000Z 126 253 2026-06-20T13:10:25.000Z 127 252.8000030517578125 2026-06-20T13:10:26.000Z 128 252.8000030517578125 2026-06-20T13:10:27.000Z 128 252.600006103515625 2026-06-20T13:10:28.000Z 129 252.600006103515625 2026-06-20T13:10:29.000Z 130 252.600006103515625 2026-06-20T13:10:30.000Z 130 252.600006103515625 2026-06-20T13:10:31.000Z 131 252.600006103515625 2026-06-20T13:10:32.000Z 131 252.600006103515625 2026-06-20T13:10:33.000Z 131 252.600006103515625 2026-06-20T13:10:34.000Z 131 252.600006103515625 2026-06-20T13:10:35.000Z 131 252.8000030517578125 2026-06-20T13:10:36.000Z 132 252.8000030517578125 2026-06-20T13:10:37.000Z 132 252.8000030517578125 2026-06-20T13:10:38.000Z 132 253 2026-06-20T13:10:39.000Z 132 253 2026-06-20T13:10:40.000Z 132 253.1999969482421875 2026-06-20T13:10:41.000Z 131 253.1999969482421875 2026-06-20T13:10:42.000Z 131 253.399993896484375 2026-06-20T13:10:43.000Z 131 253.399993896484375 2026-06-20T13:10:44.000Z 130 253.399993896484375 2026-06-20T13:10:45.000Z 130 253.399993896484375 2026-06-20T13:10:46.000Z 130 253.399993896484375 2026-06-20T13:10:47.000Z 129 253.399993896484375 2026-06-20T13:10:48.000Z 129 253.399993896484375 2026-06-20T13:10:49.000Z 129 253.1999969482421875 2026-06-20T13:10:52.000Z 129 253.1999969482421875 2026-06-20T13:10:53.000Z 128 253.1999969482421875 2026-06-20T13:10:54.000Z 128 253.1999969482421875 2026-06-20T13:10:55.000Z 128 253.1999969482421875 2026-06-20T13:10:56.000Z 128 253 2026-06-20T13:10:57.000Z 127 253 2026-06-20T13:10:58.000Z 128 253 2026-06-20T13:10:59.000Z 128 253 2026-06-20T13:11:00.000Z 128 253.1999969482421875 2026-06-20T13:11:01.000Z 128 253 2026-06-20T13:11:02.000Z 128 253 2026-06-20T13:11:03.000Z 129 253 2026-06-20T13:11:04.000Z 129 252.8000030517578125 2026-06-20T13:11:05.000Z 130 252.600006103515625 2026-06-20T13:11:06.000Z 131 252.600006103515625 2026-06-20T13:11:07.000Z 132 252.600006103515625 2026-06-20T13:11:08.000Z 133 252.600006103515625 2026-06-20T13:11:09.000Z 133 252.600006103515625 2026-06-20T13:11:10.000Z 134 252.600006103515625 2026-06-20T13:11:11.000Z 134 252.600006103515625 2026-06-20T13:11:12.000Z 134 252.600006103515625 2026-06-20T13:11:13.000Z 134 252.8000030517578125 2026-06-20T13:11:14.000Z 134 253 2026-06-20T13:11:15.000Z 134 253.1999969482421875 2026-06-20T13:11:16.000Z 134 253.1999969482421875 2026-06-20T13:11:17.000Z 134 253.1999969482421875 2026-06-20T13:11:18.000Z 134 253.399993896484375 2026-06-20T13:11:19.000Z 134 253.399993896484375 2026-06-20T13:11:20.000Z 134 253.399993896484375 2026-06-20T13:11:21.000Z 134 253.399993896484375 2026-06-20T13:11:22.000Z 135 253.399993896484375 2026-06-20T13:11:23.000Z 135 253.600006103515625 2026-06-20T13:11:24.000Z 135 253.600006103515625 2026-06-20T13:11:25.000Z 134 254 2026-06-20T13:11:26.000Z 134 254 2026-06-20T13:11:27.000Z 134 254.1999969482421875 2026-06-20T13:11:28.000Z 134 254.1999969482421875 2026-06-20T13:11:29.000Z 134 254.1999969482421875 2026-06-20T13:11:30.000Z 134 254.399993896484375 2026-06-20T13:11:31.000Z 135 254.399993896484375 2026-06-20T13:11:32.000Z 134 254.399993896484375 2026-06-20T13:11:33.000Z 134 254.600006103515625 2026-06-20T13:11:34.000Z 135 254.600006103515625 2026-06-20T13:11:35.000Z 135 254.600006103515625 2026-06-20T13:11:36.000Z 135 254.600006103515625 2026-06-20T13:11:37.000Z 135 254.600006103515625 2026-06-20T13:11:38.000Z 135 254.600006103515625 2026-06-20T13:11:39.000Z 135 254.8000030517578125 2026-06-20T13:11:40.000Z 135 254.8000030517578125 2026-06-20T13:11:41.000Z 135 255 2026-06-20T13:11:42.000Z 135 255 2026-06-20T13:11:43.000Z 136 255 2026-06-20T13:11:44.000Z 135 255.1999969482421875 2026-06-20T13:11:45.000Z 135 255.1999969482421875 2026-06-20T13:11:46.000Z 135 255 2026-06-20T13:11:47.000Z 134 255 2026-06-20T13:11:48.000Z 134 254.8000030517578125 2026-06-20T13:11:49.000Z 134 254.600006103515625 2026-06-20T13:11:50.000Z 134 254.399993896484375 2026-06-20T13:11:51.000Z 134 254.1999969482421875 2026-06-20T13:11:52.000Z 134 254 2026-06-20T13:11:53.000Z 134 254 2026-06-20T13:11:54.000Z 134 254 2026-06-20T13:11:55.000Z 134 254 2026-06-20T13:11:56.000Z 134 253.8000030517578125 2026-06-20T13:11:57.000Z 134 253.8000030517578125 2026-06-20T13:11:58.000Z 134 253.8000030517578125 2026-06-20T13:11:59.000Z 134 253.600006103515625 2026-06-20T13:12:00.000Z 135 253.600006103515625 2026-06-20T13:12:01.000Z 135 253.600006103515625 2026-06-20T13:12:02.000Z 135 253.600006103515625 2026-06-20T13:12:03.000Z 136 253.600006103515625 2026-06-20T13:12:04.000Z 136 253.600006103515625 2026-06-20T13:12:05.000Z 135 253.399993896484375 2026-06-20T13:12:06.000Z 135 253.1999969482421875 2026-06-20T13:12:07.000Z 135 253 2026-06-20T13:12:08.000Z 135 252.8000030517578125 2026-06-20T13:12:09.000Z 135 252.600006103515625 2026-06-20T13:12:10.000Z 135 252.600006103515625 2026-06-20T13:12:11.000Z 134 252.600006103515625 2026-06-20T13:12:12.000Z 134 252.399993896484375 2026-06-20T13:12:13.000Z 134 252.399993896484375 2026-06-20T13:12:14.000Z 134 252.1999969482421875 2026-06-20T13:12:15.000Z 134 252.1999969482421875 2026-06-20T13:12:16.000Z 133 252 2026-06-20T13:12:17.000Z 133 251.8000030517578125 2026-06-20T13:12:18.000Z 133 251.600006103515625 2026-06-20T13:12:19.000Z 132 251.399993896484375 2026-06-20T13:12:20.000Z 133 251.399993896484375 2026-06-20T13:12:21.000Z 134 251.1999969482421875 2026-06-20T13:12:22.000Z 134 251 2026-06-20T13:12:23.000Z 134 251 2026-06-20T13:12:24.000Z 134 251 2026-06-20T13:12:25.000Z 135 250.8000030517578125 2026-06-20T13:12:26.000Z 135 250.8000030517578125 2026-06-20T13:12:27.000Z 135 250.600006103515625 2026-06-20T13:12:28.000Z 136 250.600006103515625 2026-06-20T13:12:29.000Z 134 250.600006103515625 2026-06-20T13:12:30.000Z 134 250.600006103515625 2026-06-20T13:12:31.000Z 134 250.600006103515625 2026-06-20T13:12:32.000Z 134 250.600006103515625 2026-06-20T13:12:33.000Z 134 250.8000030517578125 2026-06-20T13:12:34.000Z 134 251 2026-06-20T13:12:35.000Z 134 251 2026-06-20T13:12:36.000Z 134 251.1999969482421875 2026-06-20T13:12:37.000Z 134 251.399993896484375 2026-06-20T13:12:38.000Z 134 251.399993896484375 2026-06-20T13:12:39.000Z 134 251.600006103515625 2026-06-20T13:12:40.000Z 133 251.8000030517578125 2026-06-20T13:12:41.000Z 132 251.8000030517578125 2026-06-20T13:12:42.000Z 132 251.8000030517578125 2026-06-20T13:12:43.000Z 131 252 2026-06-20T13:12:44.000Z 131 252 2026-06-20T13:12:45.000Z 130 252 2026-06-20T13:12:46.000Z 130 252.1999969482421875 2026-06-20T13:12:47.000Z 129 252.1999969482421875 2026-06-20T13:12:48.000Z 129 252.399993896484375 2026-06-20T13:12:49.000Z 129 252.399993896484375 2026-06-20T13:12:50.000Z 129 252.399993896484375 2026-06-20T13:12:51.000Z 129 252.399993896484375 2026-06-20T13:12:52.000Z 129 252.399993896484375 2026-06-20T13:12:53.000Z 129 252.1999969482421875 2026-06-20T13:12:54.000Z 129 252.399993896484375 2026-06-20T13:12:55.000Z 129 252.399993896484375 2026-06-20T13:12:56.000Z 129 252.600006103515625 2026-06-20T13:12:57.000Z 129 253 2026-06-20T13:12:58.000Z 129 253.1999969482421875 2026-06-20T13:12:59.000Z 129 253.600006103515625 2026-06-20T13:13:00.000Z 129 254.1999969482421875 2026-06-20T13:13:01.000Z 129 254.1999969482421875 2026-06-20T13:13:02.000Z 129 254.399993896484375 2026-06-20T13:13:03.000Z 129 254.399993896484375 2026-06-20T13:13:04.000Z 130 254.600006103515625 2026-06-20T13:13:05.000Z 130 254.600006103515625 2026-06-20T13:13:06.000Z 131 254.8000030517578125 2026-06-20T13:13:07.000Z 131 254.8000030517578125 2026-06-20T13:13:08.000Z 131 255 2026-06-20T13:13:09.000Z 131 255 2026-06-20T13:13:10.000Z 131 255.399993896484375 2026-06-20T13:13:11.000Z 130 255.600006103515625 2026-06-20T13:13:12.000Z 130 256 2026-06-20T13:13:13.000Z 130 256 2026-06-20T13:13:14.000Z 130 256 2026-06-20T13:13:15.000Z 129 256.20001220703125 2026-06-20T13:13:16.000Z 130 256.20001220703125 2026-06-20T13:13:17.000Z 130 256.20001220703125 2026-06-20T13:13:18.000Z 130 256 2026-06-20T13:13:19.000Z 130 256 2026-06-20T13:13:20.000Z 131 255.8000030517578125 2026-06-20T13:13:21.000Z 131 255.8000030517578125 2026-06-20T13:13:22.000Z 132 255.600006103515625 2026-06-20T13:13:23.000Z 132 255.600006103515625 2026-06-20T13:13:24.000Z 132 255.399993896484375 2026-06-20T13:13:25.000Z 133 255.399993896484375 2026-06-20T13:13:26.000Z 133 255.399993896484375 2026-06-20T13:13:27.000Z 134 255.1999969482421875 2026-06-20T13:13:28.000Z 134 255.1999969482421875 2026-06-20T13:13:29.000Z 135 255.1999969482421875 2026-06-20T13:13:30.000Z 135 255 2026-06-20T13:13:31.000Z 136 255 2026-06-20T13:13:32.000Z 137 254.8000030517578125 2026-06-20T13:13:33.000Z 138 254.600006103515625 2026-06-20T13:13:34.000Z 138 254.600006103515625 2026-06-20T13:13:35.000Z 138 254.600006103515625 2026-06-20T13:13:36.000Z 138 254.399993896484375 2026-06-20T13:13:37.000Z 139 254.399993896484375 2026-06-20T13:13:38.000Z 139 254.1999969482421875 2026-06-20T13:13:39.000Z 139 254 2026-06-20T13:13:40.000Z 139 254 2026-06-20T13:13:41.000Z 139 254 2026-06-20T13:13:42.000Z 139 253.8000030517578125 2026-06-20T13:13:43.000Z 139 253.8000030517578125 2026-06-20T13:13:44.000Z 139 253.8000030517578125 2026-06-20T13:13:45.000Z 139 254 2026-06-20T13:13:46.000Z 138 253.8000030517578125 2026-06-20T13:13:47.000Z 138 253.8000030517578125 2026-06-20T13:13:48.000Z 137 253.8000030517578125 2026-06-20T13:13:49.000Z 136 253.8000030517578125 2026-06-20T13:13:50.000Z 136 253.8000030517578125 2026-06-20T13:13:51.000Z 135 253.600006103515625 2026-06-20T13:13:52.000Z 135 253.8000030517578125 2026-06-20T13:13:53.000Z 135 253.8000030517578125 2026-06-20T13:13:54.000Z 135 253.8000030517578125 2026-06-20T13:13:55.000Z 135 253.8000030517578125 2026-06-20T13:13:56.000Z 135 253.8000030517578125 2026-06-20T13:13:57.000Z 135 253.8000030517578125 2026-06-20T13:13:58.000Z 136 253.8000030517578125 2026-06-20T13:13:59.000Z 136 253.8000030517578125 2026-06-20T13:14:00.000Z 136 253.600006103515625 2026-06-20T13:14:01.000Z 136 253.600006103515625 2026-06-20T13:14:02.000Z 136 253.399993896484375 2026-06-20T13:14:03.000Z 136 253.1999969482421875 2026-06-20T13:14:04.000Z 137 253.1999969482421875 2026-06-20T13:14:05.000Z 137 253 2026-06-20T13:14:06.000Z 137 253.1999969482421875 2026-06-20T13:14:07.000Z 136 253.1999969482421875 2026-06-20T13:14:08.000Z 136 253.1999969482421875 2026-06-20T13:14:09.000Z 136 253.1999969482421875 2026-06-20T13:14:10.000Z 136 253.399993896484375 2026-06-20T13:14:11.000Z 135 253.600006103515625 2026-06-20T13:14:12.000Z 135 253.600006103515625 2026-06-20T13:14:13.000Z 135 253.600006103515625 2026-06-20T13:14:14.000Z 135 253.8000030517578125 2026-06-20T13:14:15.000Z 134 253.8000030517578125 2026-06-20T13:14:16.000Z 134 254 2026-06-20T13:14:17.000Z 133 254 2026-06-20T13:14:18.000Z 133 254 2026-06-20T13:14:19.000Z 133 254 2026-06-20T13:14:20.000Z 133 254 2026-06-20T13:14:21.000Z 133 253.8000030517578125 2026-06-20T13:14:22.000Z 133 253.8000030517578125 2026-06-20T13:14:23.000Z 132 253.8000030517578125 2026-06-20T13:14:24.000Z 132 254 2026-06-20T13:14:25.000Z 131 254 2026-06-20T13:14:26.000Z 132 254.1999969482421875 2026-06-20T13:14:27.000Z 132 254.1999969482421875 2026-06-20T13:14:28.000Z 132 254.399993896484375 2026-06-20T13:14:29.000Z 131 254.399993896484375 2026-06-20T13:14:30.000Z 131 254.399993896484375 2026-06-20T13:14:31.000Z 132 254.600006103515625 2026-06-20T13:14:32.000Z 132 254.399993896484375 2026-06-20T13:14:33.000Z 131 254.399993896484375 2026-06-20T13:14:34.000Z 130 254.399993896484375 2026-06-20T13:14:35.000Z 130 254.399993896484375 2026-06-20T13:14:36.000Z 130 254.399993896484375 2026-06-20T13:14:37.000Z 131 254.600006103515625 2026-06-20T13:14:38.000Z 130 254.8000030517578125 2026-06-20T13:14:39.000Z 130 254.8000030517578125 2026-06-20T13:14:40.000Z 130 254.8000030517578125 2026-06-20T13:14:41.000Z 130 254.8000030517578125 2026-06-20T13:14:42.000Z 130 254.8000030517578125 2026-06-20T13:14:43.000Z 130 254.600006103515625 2026-06-20T13:14:44.000Z 130 254.600006103515625 2026-06-20T13:14:45.000Z 130 254.600006103515625 2026-06-20T13:14:46.000Z 130 254.600006103515625 2026-06-20T13:14:47.000Z 130 254.600006103515625 2026-06-20T13:14:48.000Z 130 254.600006103515625 2026-06-20T13:14:49.000Z 130 254.600006103515625 2026-06-20T13:14:50.000Z 130 254.600006103515625 2026-06-20T13:14:51.000Z 130 254.600006103515625 2026-06-20T13:14:52.000Z 130 254.600006103515625 2026-06-20T13:14:53.000Z 130 254.600006103515625 2026-06-20T13:14:54.000Z 130 254.600006103515625 2026-06-20T13:14:55.000Z 130 254.600006103515625 2026-06-20T13:14:56.000Z 130 254.600006103515625 2026-06-20T13:14:57.000Z 130 254.600006103515625 2026-06-20T13:14:58.000Z 130 254.600006103515625 2026-06-20T13:14:59.000Z 129 254.399993896484375 2026-06-20T13:15:00.000Z 128 254.600006103515625 2026-06-20T13:15:01.000Z 127 254.399993896484375 2026-06-20T13:15:02.000Z 129 254.399993896484375 2026-06-20T13:15:03.000Z 128 254.600006103515625 2026-06-20T13:15:04.000Z 129 254.600006103515625 2026-06-20T13:15:05.000Z 128 254.8000030517578125 2026-06-20T13:15:06.000Z 129 254.8000030517578125 2026-06-20T13:15:07.000Z 129 254.8000030517578125 2026-06-20T13:15:08.000Z 129 254.8000030517578125 2026-06-20T13:15:09.000Z 129 254.600006103515625 2026-06-20T13:15:10.000Z 129 254.600006103515625 2026-06-20T13:15:11.000Z 128 254.600006103515625 2026-06-20T13:15:12.000Z 128 254.600006103515625 2026-06-20T13:15:13.000Z 128 254.600006103515625 2026-06-20T13:15:14.000Z 128 254.600006103515625 2026-06-20T13:15:15.000Z 128 254.600006103515625 2026-06-20T13:15:16.000Z 128 254.600006103515625 2026-06-20T13:15:17.000Z 128 254.600006103515625 2026-06-20T13:15:18.000Z 128 254.600006103515625 2026-06-20T13:15:19.000Z 128 254.600006103515625 2026-06-20T13:15:20.000Z 127 254.600006103515625 2026-06-20T13:15:21.000Z 127 254.600006103515625 2026-06-20T13:15:22.000Z 127 254.600006103515625 2026-06-20T13:15:23.000Z 127 254.600006103515625 2026-06-20T13:15:24.000Z 127 254.600006103515625 2026-06-20T13:15:25.000Z 127 254.600006103515625 2026-06-20T13:15:26.000Z 127 254.600006103515625 2026-06-20T13:15:27.000Z 127 254.600006103515625 2026-06-20T13:15:28.000Z 127 254.600006103515625 2026-06-20T13:15:29.000Z 126 254.600006103515625 2026-06-20T13:15:30.000Z 126 254.600006103515625 2026-06-20T13:15:31.000Z 126 254.600006103515625 2026-06-20T13:15:32.000Z 125 254.600006103515625 2026-06-20T13:15:33.000Z 125 254.399993896484375 2026-06-20T13:15:34.000Z 124 254.600006103515625 2026-06-20T13:15:35.000Z 124 254.600006103515625 2026-06-20T13:15:36.000Z 124 254.600006103515625 2026-06-20T13:15:37.000Z 124 254.399993896484375 2026-06-20T13:15:38.000Z 124 254.399993896484375 2026-06-20T13:15:39.000Z 124 254.1999969482421875 2026-06-20T13:15:40.000Z 124 254.1999969482421875 2026-06-20T13:15:41.000Z 124 254.1999969482421875 2026-06-20T13:15:42.000Z 124 254.399993896484375 2026-06-20T13:15:43.000Z 124 254.8000030517578125 2026-06-20T13:15:44.000Z 124 255 2026-06-20T13:15:45.000Z 123 255 2026-06-20T13:15:46.000Z 123 255 2026-06-20T13:15:47.000Z 123 254.8000030517578125 2026-06-20T13:15:48.000Z 123 254.8000030517578125 2026-06-20T13:15:49.000Z 123 254.8000030517578125 2026-06-20T13:15:50.000Z 123 254.8000030517578125 2026-06-20T13:15:51.000Z 123 254.8000030517578125 2026-06-20T13:15:52.000Z 123 254.8000030517578125 2026-06-20T13:15:53.000Z 123 254.600006103515625 2026-06-20T13:15:54.000Z 123 254.600006103515625 2026-06-20T13:15:55.000Z 123 254.600006103515625 2026-06-20T13:15:56.000Z 124 254.399993896484375 2026-06-20T13:15:57.000Z 124 254.399993896484375 2026-06-20T13:15:58.000Z 124 254.399993896484375 2026-06-20T13:15:59.000Z 125 254.1999969482421875 2026-06-20T13:16:00.000Z 125 254 2026-06-20T13:16:01.000Z 125 253.600006103515625 2026-06-20T13:16:02.000Z 125 253.600006103515625 2026-06-20T13:16:03.000Z 125 253.399993896484375 2026-06-20T13:16:04.000Z 125 253.399993896484375 2026-06-20T13:16:05.000Z 125 253.399993896484375 2026-06-20T13:16:06.000Z 125 253.1999969482421875 2026-06-20T13:16:07.000Z 125 253 2026-06-20T13:16:08.000Z 126 252.8000030517578125 2026-06-20T13:16:09.000Z 126 252.8000030517578125 2026-06-20T13:16:10.000Z 126 252.8000030517578125 2026-06-20T13:16:11.000Z 127 252.600006103515625 2026-06-20T13:16:12.000Z 127 252.399993896484375 2026-06-20T13:16:13.000Z 128 252 2026-06-20T13:16:14.000Z 128 252 2026-06-20T13:16:15.000Z 129 252 2026-06-20T13:16:16.000Z 129 252.1999969482421875 2026-06-20T13:16:17.000Z 129 252 2026-06-20T13:16:18.000Z 129 251.8000030517578125 2026-06-20T13:16:19.000Z 129 251.8000030517578125 2026-06-20T13:16:20.000Z 129 251.8000030517578125 2026-06-20T13:16:21.000Z 129 251.600006103515625 2026-06-20T13:16:22.000Z 129 251.600006103515625 2026-06-20T13:16:23.000Z 129 251.600006103515625 2026-06-20T13:16:24.000Z 129 251.8000030517578125 2026-06-20T13:16:25.000Z 129 251.8000030517578125 2026-06-20T13:16:26.000Z 129 251.8000030517578125 2026-06-20T13:16:27.000Z 128 251.8000030517578125 2026-06-20T13:16:28.000Z 129 251.600006103515625 2026-06-20T13:16:29.000Z 129 251.600006103515625 2026-06-20T13:16:30.000Z 129 251.600006103515625 2026-06-20T13:16:31.000Z 129 251.399993896484375 2026-06-20T13:16:32.000Z 129 251.399993896484375 2026-06-20T13:16:33.000Z 130 251.399993896484375 2026-06-20T13:16:34.000Z 130 251.1999969482421875 2026-06-20T13:16:35.000Z 130 251.1999969482421875 2026-06-20T13:16:36.000Z 131 251.1999969482421875 2026-06-20T13:16:37.000Z 131 251.1999969482421875 2026-06-20T13:16:38.000Z 131 251 2026-06-20T13:16:39.000Z 131 251 2026-06-20T13:16:40.000Z 131 250.8000030517578125 2026-06-20T13:16:41.000Z 131 250.600006103515625 2026-06-20T13:16:42.000Z 131 250.600006103515625 2026-06-20T13:16:43.000Z 131 250.600006103515625 2026-06-20T13:16:44.000Z 130 250.399993896484375 2026-06-20T13:16:45.000Z 131 250.1999969482421875 2026-06-20T13:16:46.000Z 132 250.1999969482421875 2026-06-20T13:16:47.000Z 132 250.1999969482421875 2026-06-20T13:16:48.000Z 132 250.1999969482421875 2026-06-20T13:16:49.000Z 133 250 2026-06-20T13:16:50.000Z 133 250 2026-06-20T13:16:51.000Z 133 249.8000030517578125 2026-06-20T13:16:52.000Z 133 249.8000030517578125 2026-06-20T13:16:53.000Z 133 249.8000030517578125 2026-06-20T13:16:54.000Z 133 249.8000030517578125 2026-06-20T13:16:55.000Z 133 249.8000030517578125 2026-06-20T13:16:56.000Z 133 249.8000030517578125 2026-06-20T13:16:57.000Z 134 249.8000030517578125 2026-06-20T13:16:58.000Z 134 249.600006103515625 2026-06-20T13:16:59.000Z 134 249.600006103515625 2026-06-20T13:17:00.000Z 134 249.600006103515625 2026-06-20T13:17:01.000Z 134 249.600006103515625 2026-06-20T13:17:02.000Z 134 249.600006103515625 2026-06-20T13:17:03.000Z 134 249.600006103515625 2026-06-20T13:17:04.000Z 134 249.600006103515625 2026-06-20T13:17:05.000Z 134 249.600006103515625 2026-06-20T13:17:06.000Z 133 249.600006103515625 2026-06-20T13:17:07.000Z 133 249.399993896484375 2026-06-20T13:17:08.000Z 133 249.1999969482421875 2026-06-20T13:17:09.000Z 133 249.399993896484375 2026-06-20T13:17:10.000Z 132 249.399993896484375 2026-06-20T13:17:11.000Z 132 249.399993896484375 2026-06-20T13:17:12.000Z 132 249.1999969482421875 2026-06-20T13:17:13.000Z 132 249.1999969482421875 2026-06-20T13:17:14.000Z 131 249.399993896484375 2026-06-20T13:17:15.000Z 131 249.1999969482421875 2026-06-20T13:17:16.000Z 131 249 2026-06-20T13:17:17.000Z 131 249 2026-06-20T13:17:18.000Z 130 249.1999969482421875 2026-06-20T13:17:19.000Z 130 249.1999969482421875 2026-06-20T13:17:20.000Z 130 249.1999969482421875 2026-06-20T13:17:21.000Z 130 249.1999969482421875 2026-06-20T13:17:22.000Z 129 249.1999969482421875 2026-06-20T13:17:23.000Z 129 249.1999969482421875 2026-06-20T13:17:24.000Z 129 249.1999969482421875 2026-06-20T13:17:25.000Z 129 249 2026-06-20T13:17:26.000Z 128 249 2026-06-20T13:17:27.000Z 129 249 2026-06-20T13:17:28.000Z 128 249 2026-06-20T13:17:29.000Z 127 249.1999969482421875 2026-06-20T13:17:30.000Z 127 249.1999969482421875 2026-06-20T13:17:31.000Z 127 249.1999969482421875 2026-06-20T13:17:32.000Z 128 249 2026-06-20T13:17:33.000Z 126 249 2026-06-20T13:17:34.000Z 129 249 2026-06-20T13:17:35.000Z 127 249 2026-06-20T13:17:36.000Z 127 249 2026-06-20T13:17:37.000Z 127 249 2026-06-20T13:17:38.000Z 128 249 2026-06-20T13:17:39.000Z 127 249 2026-06-20T13:17:40.000Z 128 249 2026-06-20T13:17:41.000Z 128 249 2026-06-20T13:17:42.000Z 129 249 2026-06-20T13:17:43.000Z 129 249 2026-06-20T13:17:44.000Z 128 249 2026-06-20T13:17:45.000Z 127 249 2026-06-20T13:17:46.000Z 128 249 2026-06-20T13:17:47.000Z 127 249 2026-06-20T13:17:48.000Z 127 249 2026-06-20T13:17:49.000Z 126 249 2026-06-20T13:17:50.000Z 127 249 2026-06-20T13:17:51.000Z 127 249 2026-06-20T13:17:52.000Z 126 249 2026-06-20T13:17:53.000Z 126 249 2026-06-20T13:17:54.000Z 127 249 2026-06-20T13:17:55.000Z 127 248.8000030517578125 2026-06-20T13:17:56.000Z 127 249 2026-06-20T13:17:57.000Z 125 249 2026-06-20T13:17:58.000Z 126 249 2026-06-20T13:17:59.000Z 126 248.8000030517578125 2026-06-20T13:18:00.000Z 125 248.600006103515625 2026-06-20T13:18:01.000Z 125 248.8000030517578125 2026-06-20T13:18:02.000Z 124 248.600006103515625 2026-06-20T13:18:03.000Z 124 248.600006103515625 2026-06-20T13:18:04.000Z 124 248.8000030517578125 2026-06-20T13:18:05.000Z 124 249 2026-06-20T13:18:06.000Z 124 249.1999969482421875 2026-06-20T13:18:07.000Z 124 249.1999969482421875 2026-06-20T13:18:08.000Z 124 249.399993896484375 2026-06-20T13:18:09.000Z 124 249.8000030517578125 2026-06-20T13:18:10.000Z 124 250 2026-06-20T13:18:11.000Z 124 250.1999969482421875 2026-06-20T13:18:12.000Z 124 250.399993896484375 2026-06-20T13:18:13.000Z 124 250.600006103515625 2026-06-20T13:18:14.000Z 124 250.600006103515625 2026-06-20T13:18:15.000Z 124 250.600006103515625 2026-06-20T13:18:16.000Z 124 250.600006103515625 2026-06-20T13:18:17.000Z 124 250.600006103515625 2026-06-20T13:18:18.000Z 124 250.600006103515625 2026-06-20T13:18:19.000Z 124 250.600006103515625 2026-06-20T13:18:20.000Z 125 250.600006103515625 2026-06-20T13:18:21.000Z 123 250.399993896484375 2026-06-20T13:18:22.000Z 124 250.399993896484375 2026-06-20T13:18:23.000Z 124 250.399993896484375 2026-06-20T13:18:24.000Z 126 250.399993896484375 2026-06-20T13:18:25.000Z 123 250.1999969482421875 2026-06-20T13:18:26.000Z 124 250 2026-06-20T13:18:27.000Z 124 249.8000030517578125 2026-06-20T13:18:28.000Z 123 249.399993896484375 2026-06-20T13:18:29.000Z 124 249.1999969482421875 2026-06-20T13:18:30.000Z 124 249 2026-06-20T13:18:31.000Z 123 248.8000030517578125 2026-06-20T13:18:32.000Z 123 248.600006103515625 2026-06-20T13:18:33.000Z 123 248.600006103515625 2026-06-20T13:18:34.000Z 123 248.600006103515625 2026-06-20T13:18:35.000Z 123 248.8000030517578125 2026-06-20T13:18:36.000Z 123 248.8000030517578125 2026-06-20T13:18:37.000Z 122 248.8000030517578125 2026-06-20T13:18:38.000Z 122 249 2026-06-20T13:18:39.000Z 122 249.399993896484375 2026-06-20T13:18:40.000Z 122 249.399993896484375 2026-06-20T13:18:41.000Z 122 249.600006103515625 2026-06-20T13:18:42.000Z 122 249.600006103515625 2026-06-20T13:18:43.000Z 122 249.600006103515625 2026-06-20T13:18:44.000Z 123 249.600006103515625 2026-06-20T13:18:45.000Z 122 249.600006103515625 2026-06-20T13:18:46.000Z 122 249.600006103515625 2026-06-20T13:18:47.000Z 122 249.399993896484375 2026-06-20T13:18:48.000Z 119 249.399993896484375 2026-06-20T13:18:49.000Z 121 249.1999969482421875 2026-06-20T13:18:50.000Z 120 249 2026-06-20T13:18:51.000Z 121 248.600006103515625 2026-06-20T13:18:52.000Z 121 248.1999969482421875 2026-06-20T13:18:53.000Z 121 248 2026-06-20T13:18:54.000Z 120 247.8000030517578125 2026-06-20T13:18:55.000Z 120 247.8000030517578125 2026-06-20T13:18:56.000Z 120 247.600006103515625 2026-06-20T13:18:57.000Z 120 247.600006103515625 2026-06-20T13:18:58.000Z 121 247.600006103515625 2026-06-20T13:18:59.000Z 121 247.399993896484375 2026-06-20T13:19:00.000Z 121 247.1999969482421875 2026-06-20T13:19:01.000Z 121 247.1999969482421875 2026-06-20T13:19:02.000Z 122 247 2026-06-20T13:19:03.000Z 122 247 2026-06-20T13:19:04.000Z 122 246.8000030517578125 2026-06-20T13:19:05.000Z 125 246.600006103515625 2026-06-20T13:19:06.000Z 123 246.600006103515625 2026-06-20T13:19:07.000Z 123 246.8000030517578125 2026-06-20T13:19:08.000Z 123 246.600006103515625 2026-06-20T13:19:09.000Z 124 246.600006103515625 2026-06-20T13:19:10.000Z 125 246.399993896484375 2026-06-20T13:19:11.000Z 125 246.1999969482421875 2026-06-20T13:19:12.000Z 126 246.1999969482421875 2026-06-20T13:19:13.000Z 126 246 2026-06-20T13:19:14.000Z 127 246 2026-06-20T13:19:15.000Z 127 246 2026-06-20T13:19:16.000Z 126 246.1999969482421875 2026-06-20T13:19:17.000Z 126 246.399993896484375 2026-06-20T13:19:18.000Z 127 246.8000030517578125 2026-06-20T13:19:19.000Z 126 247 2026-06-20T13:19:20.000Z 127 247 2026-06-20T13:19:21.000Z 128 247.1999969482421875 2026-06-20T13:19:22.000Z 127 247.399993896484375 2026-06-20T13:19:23.000Z 126 247.600006103515625 2026-06-20T13:19:24.000Z 127 247.600006103515625 2026-06-20T13:19:25.000Z 126 247.399993896484375 2026-06-20T13:19:26.000Z 126 247.1999969482421875 2026-06-20T13:19:27.000Z 126 247.1999969482421875 2026-06-20T13:19:28.000Z 126 247 2026-06-20T13:19:29.000Z 126 247 2026-06-20T13:19:30.000Z 126 247 2026-06-20T13:19:31.000Z 126 247 2026-06-20T13:19:32.000Z 126 247 2026-06-20T13:19:33.000Z 126 247 2026-06-20T13:19:34.000Z 126 247.1999969482421875 2026-06-20T13:19:35.000Z 126 247.600006103515625 2026-06-20T13:19:36.000Z 126 248 2026-06-20T13:19:37.000Z 126 248.399993896484375 2026-06-20T13:19:38.000Z 127 248.600006103515625 2026-06-20T13:19:39.000Z 127 248.600006103515625 2026-06-20T13:19:40.000Z 128 248.8000030517578125 2026-06-20T13:19:41.000Z 128 249 2026-06-20T13:19:42.000Z 129 249.1999969482421875 2026-06-20T13:19:43.000Z 129 249.8000030517578125 2026-06-20T13:19:44.000Z 130 250.1999969482421875 2026-06-20T13:19:45.000Z 131 250.600006103515625 2026-06-20T13:19:46.000Z 128 250.600006103515625 2026-06-20T13:19:47.000Z 131 250.399993896484375 2026-06-20T13:19:48.000Z 128 250.399993896484375 2026-06-20T13:19:49.000Z 131 250.8000030517578125 2026-06-20T13:19:50.000Z 130 251 2026-06-20T13:19:51.000Z 133 251.399993896484375 2026-06-20T13:19:52.000Z 133 251.600006103515625 2026-06-20T13:19:53.000Z 132 251.8000030517578125 2026-06-20T13:19:54.000Z 133 251.8000030517578125 2026-06-20T13:19:55.000Z 133 251.600006103515625 2026-06-20T13:19:56.000Z 133 251.399993896484375 2026-06-20T13:19:57.000Z 133 251.1999969482421875 2026-06-20T13:19:58.000Z 132 251 2026-06-20T13:19:59.000Z 133 250.8000030517578125 2026-06-20T13:20:00.000Z 134 250.399993896484375 2026-06-20T13:20:01.000Z 134 250.1999969482421875 2026-06-20T13:20:02.000Z 136 249.8000030517578125 2026-06-20T13:20:03.000Z 135 249.8000030517578125 2026-06-20T13:20:04.000Z 134 249.600006103515625 2026-06-20T13:20:05.000Z 134 249.399993896484375 2026-06-20T13:20:06.000Z 134 249.1999969482421875 2026-06-20T13:20:07.000Z 135 249 2026-06-20T13:20:08.000Z 135 248.600006103515625 2026-06-20T13:20:09.000Z 135 248.399993896484375 2026-06-20T13:20:10.000Z 136 248.399993896484375 2026-06-20T13:20:11.000Z 137 248.1999969482421875 2026-06-20T13:20:12.000Z 134 248.399993896484375 2026-06-20T13:20:13.000Z 135 248.600006103515625 2026-06-20T13:20:14.000Z 136 248.8000030517578125 2026-06-20T13:20:15.000Z 137 249 2026-06-20T13:20:16.000Z 136 249 2026-06-20T13:20:17.000Z 136 249 2026-06-20T13:20:18.000Z 136 249 2026-06-20T13:20:19.000Z 129 249.399993896484375 2026-06-20T13:20:20.000Z 131 249.399993896484375 2026-06-20T13:20:21.000Z 128 249.600006103515625 2026-06-20T13:20:22.000Z 128 249.399993896484375 2026-06-20T13:20:23.000Z 128 249.399993896484375 2026-06-20T13:20:24.000Z 128 249.1999969482421875 2026-06-20T13:20:25.000Z 127 249.1999969482421875 2026-06-20T13:20:26.000Z 127 249 2026-06-20T13:20:27.000Z 127 249 2026-06-20T13:20:28.000Z 127 249 2026-06-20T13:20:29.000Z 127 249.1999969482421875 2026-06-20T13:20:30.000Z 127 249.1999969482421875 2026-06-20T13:20:31.000Z 128 249.1999969482421875 2026-06-20T13:20:32.000Z 128 249.600006103515625 2026-06-20T13:20:33.000Z 128 249.600006103515625 2026-06-20T13:20:34.000Z 128 249.399993896484375 2026-06-20T13:20:35.000Z 128 249.399993896484375 2026-06-20T13:20:36.000Z 128 249.600006103515625 2026-06-20T13:20:37.000Z 128 249.8000030517578125 2026-06-20T13:20:38.000Z 128 250.600006103515625 2026-06-20T13:20:39.000Z 129 251 2026-06-20T13:20:40.000Z 129 251.1999969482421875 2026-06-20T13:20:41.000Z 129 251.1999969482421875 2026-06-20T13:20:42.000Z 129 251.1999969482421875 2026-06-20T13:20:43.000Z 130 251.1999969482421875 2026-06-20T13:20:44.000Z 126 251.1999969482421875 2026-06-20T13:20:45.000Z 130 251.1999969482421875 2026-06-20T13:20:46.000Z 130 251.399993896484375 2026-06-20T13:20:47.000Z 130 251.399993896484375 2026-06-20T13:20:48.000Z 130 251.399993896484375 2026-06-20T13:20:49.000Z 130 251.399993896484375 2026-06-20T13:20:50.000Z 130 251.8000030517578125 2026-06-20T13:20:53.000Z 129 251.600006103515625 2026-06-20T13:20:54.000Z 130 251.1999969482421875 2026-06-20T13:20:55.000Z 130 251 2026-06-20T13:20:56.000Z 130 250.600006103515625 2026-06-20T13:20:57.000Z 132 250.399993896484375 2026-06-20T13:20:58.000Z 130 250.1999969482421875 2026-06-20T13:20:59.000Z 130 250.1999969482421875 2026-06-20T13:21:00.000Z 130 250 2026-06-20T13:21:01.000Z 131 250 2026-06-20T13:21:02.000Z 131 249.8000030517578125 2026-06-20T13:21:03.000Z 131 249.8000030517578125 2026-06-20T13:21:04.000Z 131 249.8000030517578125 2026-06-20T13:21:05.000Z 131 249.8000030517578125 2026-06-20T13:21:06.000Z 131 249.399993896484375 2026-06-20T13:21:07.000Z 131 249.399993896484375 2026-06-20T13:21:08.000Z 131 249.1999969482421875 2026-06-20T13:21:09.000Z 131 249 2026-06-20T13:21:10.000Z 131 249 2026-06-20T13:21:11.000Z 131 249 2026-06-20T13:21:12.000Z 131 248.8000030517578125 2026-06-20T13:21:13.000Z 131 248.399993896484375 2026-06-20T13:21:14.000Z 131 247.399993896484375 2026-06-20T13:21:15.000Z 131 247 2026-06-20T13:21:16.000Z 130 246.8000030517578125 2026-06-20T13:21:17.000Z 131 246.8000030517578125 2026-06-20T13:21:18.000Z 131 246.600006103515625 2026-06-20T13:21:19.000Z 131 246.600006103515625 2026-06-20T13:21:20.000Z 131 246.399993896484375 2026-06-20T13:21:21.000Z 131 246.600006103515625 2026-06-20T13:21:22.000Z 131 246.399993896484375 2026-06-20T13:21:23.000Z 131 246 2026-06-20T13:21:24.000Z 130 245.8000030517578125 2026-06-20T13:21:25.000Z 129 245.1999969482421875 2026-06-20T13:21:26.000Z 130 245.1999969482421875 2026-06-20T13:21:27.000Z 128 245.1999969482421875 2026-06-20T13:21:28.000Z 128 245.1999969482421875 2026-06-20T13:21:29.000Z 129 245.1999969482421875 2026-06-20T13:21:30.000Z 126 245.1999969482421875 2026-06-20T13:21:31.000Z 130 245.1999969482421875 2026-06-20T13:21:32.000Z 128 244.8000030517578125 2026-06-20T13:21:33.000Z 128 244.8000030517578125 2026-06-20T13:21:34.000Z 129 244.8000030517578125 2026-06-20T13:21:35.000Z 129 244.8000030517578125 2026-06-20T13:21:36.000Z 130 244.600006103515625 2026-06-20T13:21:37.000Z 129 244.1999969482421875 2026-06-20T13:21:38.000Z 131 243.600006103515625 2026-06-20T13:21:39.000Z 130 243.1999969482421875 2026-06-20T13:21:40.000Z 129 243 2026-06-20T13:21:41.000Z 128 243 2026-06-20T13:21:42.000Z 127 243.1999969482421875 2026-06-20T13:21:43.000Z 128 243.1999969482421875 2026-06-20T13:21:44.000Z 128 243.1999969482421875 2026-06-20T13:21:45.000Z 127 243 2026-06-20T13:21:46.000Z 127 243 2026-06-20T13:21:47.000Z 126 242.8000030517578125 2026-06-20T13:21:48.000Z 126 242.600006103515625 2026-06-20T13:21:49.000Z 124 242.600006103515625 2026-06-20T13:21:50.000Z 125 242.399993896484375 2026-06-20T13:21:51.000Z 124 242.399993896484375 2026-06-20T13:21:52.000Z 125 242 2026-06-20T13:21:53.000Z 126 241.8000030517578125 2026-06-20T13:21:54.000Z 124 241.600006103515625 2026-06-20T13:21:55.000Z 124 241.600006103515625 2026-06-20T13:21:56.000Z 124 241.600006103515625 2026-06-20T13:21:57.000Z 124 241.1999969482421875 2026-06-20T13:21:58.000Z 123 241 2026-06-20T13:21:59.000Z 121 241 2026-06-20T13:22:00.000Z 121 240.8000030517578125 2026-06-20T13:22:01.000Z 122 240.600006103515625 2026-06-20T13:22:02.000Z 124 240.600006103515625 2026-06-20T13:22:03.000Z 123 240.600006103515625 2026-06-20T13:22:04.000Z 124 240.600006103515625 2026-06-20T13:22:05.000Z 126 240.8000030517578125 2026-06-20T13:22:06.000Z 126 240.600006103515625 2026-06-20T13:22:07.000Z 125 240.600006103515625 2026-06-20T13:22:08.000Z 126 240.1999969482421875 2026-06-20T13:22:09.000Z 126 240.1999969482421875 2026-06-20T13:22:10.000Z 127 240.399993896484375 2026-06-20T13:22:11.000Z 127 240.399993896484375 2026-06-20T13:22:12.000Z 128 240.8000030517578125 2026-06-20T13:22:13.000Z 129 241 2026-06-20T13:22:14.000Z 129 241 2026-06-20T13:22:15.000Z 130 241 2026-06-20T13:22:16.000Z 131 241 2026-06-20T13:22:17.000Z 131 240.8000030517578125 2026-06-20T13:22:18.000Z 131 240.399993896484375 2026-06-20T13:22:19.000Z 131 240.1999969482421875 2026-06-20T13:22:20.000Z 132 240.1999969482421875 2026-06-20T13:22:21.000Z 133 240 2026-06-20T13:22:22.000Z 133 239.600006103515625 2026-06-20T13:22:23.000Z 134 239.399993896484375 2026-06-20T13:22:24.000Z 134 239.1999969482421875 2026-06-20T13:22:25.000Z 134 239 2026-06-20T13:22:26.000Z 135 238.8000030517578125 2026-06-20T13:22:27.000Z 135 238.600006103515625 2026-06-20T13:22:28.000Z 136 238.399993896484375 2026-06-20T13:22:29.000Z 136 238.1999969482421875 2026-06-20T13:22:30.000Z 136 238 2026-06-20T13:22:31.000Z 136 238.1999969482421875 2026-06-20T13:22:32.000Z 137 238 2026-06-20T13:22:33.000Z 137 238.1999969482421875 2026-06-20T13:22:34.000Z 138 238.1999969482421875 2026-06-20T13:22:35.000Z 138 238 2026-06-20T13:22:36.000Z 139 237.600006103515625 2026-06-20T13:22:37.000Z 140 237.399993896484375 2026-06-20T13:22:38.000Z 141 237.1999969482421875 2026-06-20T13:22:39.000Z 142 236.8000030517578125 2026-06-20T13:22:40.000Z 143 236.399993896484375 2026-06-20T13:22:41.000Z 144 236.399993896484375 2026-06-20T13:22:42.000Z 144 236.1999969482421875 2026-06-20T13:22:43.000Z 145 235.8000030517578125 2026-06-20T13:22:44.000Z 145 235.399993896484375 2026-06-20T13:22:45.000Z 145 235.399993896484375 2026-06-20T13:22:46.000Z 145 235.1999969482421875 2026-06-20T13:22:47.000Z 145 235 2026-06-20T13:22:48.000Z 145 234.8000030517578125 2026-06-20T13:22:49.000Z 145 234.600006103515625 2026-06-20T13:22:50.000Z 145 234.1999969482421875 2026-06-20T13:22:51.000Z 145 233.8000030517578125 2026-06-20T13:22:52.000Z 145 233.399993896484375 2026-06-20T13:22:53.000Z 146 232.600006103515625 2026-06-20T13:22:54.000Z 145 232 2026-06-20T13:22:55.000Z 146 231.600006103515625 2026-06-20T13:22:56.000Z 146 231.1999969482421875 2026-06-20T13:22:57.000Z 146 230.8000030517578125 2026-06-20T13:22:58.000Z 146 230.600006103515625 2026-06-20T13:22:59.000Z 146 230.399993896484375 2026-06-20T13:23:00.000Z 146 230 2026-06-20T13:23:01.000Z 146 229.8000030517578125 2026-06-20T13:23:02.000Z 146 229.600006103515625 2026-06-20T13:23:03.000Z 147 229.600006103515625 2026-06-20T13:23:04.000Z 147 229.600006103515625 2026-06-20T13:23:05.000Z 148 229.399993896484375 2026-06-20T13:23:06.000Z 148 229 2026-06-20T13:23:07.000Z 148 228.8000030517578125 2026-06-20T13:23:08.000Z 148 228.600006103515625 2026-06-20T13:23:09.000Z 149 228.600006103515625 2026-06-20T13:23:10.000Z 147 228.600006103515625 2026-06-20T13:23:11.000Z 148 228.399993896484375 2026-06-20T13:23:12.000Z 149 228 2026-06-20T13:23:13.000Z 149 227.8000030517578125 2026-06-20T13:23:14.000Z 149 227.600006103515625 2026-06-20T13:23:15.000Z 148 227.399993896484375 2026-06-20T13:23:16.000Z 148 227 2026-06-20T13:23:17.000Z 149 226.8000030517578125 2026-06-20T13:23:18.000Z 148 226.600006103515625 2026-06-20T13:23:19.000Z 148 226.399993896484375 2026-06-20T13:23:20.000Z 149 226 2026-06-20T13:23:21.000Z 149 225.8000030517578125 2026-06-20T13:23:22.000Z 149 225.600006103515625 2026-06-20T13:23:23.000Z 149 225.399993896484375 2026-06-20T13:23:24.000Z 149 225.1999969482421875 2026-06-20T13:23:25.000Z 149 225 2026-06-20T13:23:26.000Z 150 224.600006103515625 2026-06-20T13:23:27.000Z 150 224.399993896484375 2026-06-20T13:23:28.000Z 150 224.1999969482421875 2026-06-20T13:23:29.000Z 150 224.1999969482421875 2026-06-20T13:23:30.000Z 150 224 2026-06-20T13:23:31.000Z 150 223.8000030517578125 2026-06-20T13:23:32.000Z 151 223.399993896484375 2026-06-20T13:23:33.000Z 151 223.1999969482421875 2026-06-20T13:23:34.000Z 151 222.8000030517578125 2026-06-20T13:23:35.000Z 151 222.8000030517578125 2026-06-20T13:23:36.000Z 151 222.600006103515625 2026-06-20T13:23:37.000Z 151 222.600006103515625 2026-06-20T13:23:38.000Z 150 222.399993896484375 2026-06-20T13:23:39.000Z 150 222.1999969482421875 2026-06-20T13:23:40.000Z 148 221.8000030517578125 2026-06-20T13:23:41.000Z 147 221.600006103515625 2026-06-20T13:23:42.000Z 146 221.600006103515625 2026-06-20T13:23:43.000Z 145 221.399993896484375 2026-06-20T13:23:44.000Z 145 221.1999969482421875 2026-06-20T13:23:45.000Z 144 221 2026-06-20T13:23:46.000Z 144 220.600006103515625 2026-06-20T13:23:47.000Z 143 220.399993896484375 2026-06-20T13:23:48.000Z 143 220.399993896484375 2026-06-20T13:23:49.000Z 142 220.399993896484375 2026-06-20T13:23:50.000Z 142 220.399993896484375 2026-06-20T13:23:51.000Z 141 220.1999969482421875 2026-06-20T13:23:52.000Z 140 220.1999969482421875 2026-06-20T13:23:53.000Z 140 220.399993896484375 2026-06-20T13:23:54.000Z 140 220.399993896484375 2026-06-20T13:23:55.000Z 140 220.399993896484375 2026-06-20T13:23:56.000Z 140 220.399993896484375 2026-06-20T13:23:57.000Z 141 220.1999969482421875 2026-06-20T13:23:58.000Z 141 220 2026-06-20T13:23:59.000Z 141 219.8000030517578125 2026-06-20T13:24:00.000Z 141 219.8000030517578125 2026-06-20T13:24:01.000Z 141 219.600006103515625 2026-06-20T13:24:02.000Z 141 219.600006103515625 2026-06-20T13:24:03.000Z 141 219.399993896484375 2026-06-20T13:24:04.000Z 141 219.1999969482421875 2026-06-20T13:24:05.000Z 141 219 2026-06-20T13:24:06.000Z 141 218.8000030517578125 2026-06-20T13:24:07.000Z 138 218.600006103515625 2026-06-20T13:24:08.000Z 141 218.600006103515625 2026-06-20T13:24:09.000Z 141 218.600006103515625 2026-06-20T13:24:10.000Z 140 218.600006103515625 2026-06-20T13:24:11.000Z 140 218.399993896484375 2026-06-20T13:24:12.000Z 140 218.399993896484375 2026-06-20T13:24:13.000Z 140 218 2026-06-20T13:24:14.000Z 140 217.8000030517578125 2026-06-20T13:24:15.000Z 140 218 2026-06-20T13:24:16.000Z 140 217.8000030517578125 2026-06-20T13:24:17.000Z 140 217.600006103515625 2026-06-20T13:24:18.000Z 140 217.1999969482421875 2026-06-20T13:24:19.000Z 142 216.8000030517578125 2026-06-20T13:24:20.000Z 141 216.399993896484375 2026-06-20T13:24:21.000Z 141 216.1999969482421875 2026-06-20T13:24:22.000Z 142 215.600006103515625 2026-06-20T13:24:23.000Z 142 215 2026-06-20T13:24:24.000Z 141 214.399993896484375 2026-06-20T13:24:25.000Z 141 214.1999969482421875 2026-06-20T13:24:26.000Z 141 213.8000030517578125 2026-06-20T13:24:27.000Z 141 213.600006103515625 2026-06-20T13:24:28.000Z 141 213.1999969482421875 2026-06-20T13:24:29.000Z 141 212.8000030517578125 2026-06-20T13:24:30.000Z 140 212.399993896484375 2026-06-20T13:24:31.000Z 140 212 2026-06-20T13:24:32.000Z 140 211.600006103515625 2026-06-20T13:24:33.000Z 141 211.1999969482421875 2026-06-20T13:24:34.000Z 141 210.8000030517578125 2026-06-20T13:24:35.000Z 141 210.1999969482421875 2026-06-20T13:24:36.000Z 143 209.8000030517578125 2026-06-20T13:24:37.000Z 142 209.399993896484375 2026-06-20T13:24:38.000Z 142 209 2026-06-20T13:24:39.000Z 142 208.8000030517578125 2026-06-20T13:24:40.000Z 143 208.600006103515625 2026-06-20T13:24:41.000Z 140 208.399993896484375 2026-06-20T13:24:42.000Z 143 208.1999969482421875 2026-06-20T13:24:43.000Z 143 208 2026-06-20T13:24:44.000Z 143 208 2026-06-20T13:24:45.000Z 143 207.8000030517578125 2026-06-20T13:24:46.000Z 144 207.600006103515625 2026-06-20T13:24:47.000Z 143 207.399993896484375 2026-06-20T13:24:48.000Z 144 207.1999969482421875 2026-06-20T13:24:49.000Z 145 207 2026-06-20T13:24:50.000Z 145 206.8000030517578125 2026-06-20T13:24:51.000Z 145 206.600006103515625 2026-06-20T13:24:52.000Z 145 206.600006103515625 2026-06-20T13:24:53.000Z 146 206.1999969482421875 2026-06-20T13:24:54.000Z 146 206 2026-06-20T13:24:55.000Z 146 205.600006103515625 2026-06-20T13:24:56.000Z 147 205.1999969482421875 2026-06-20T13:24:57.000Z 147 204.8000030517578125 2026-06-20T13:24:58.000Z 148 204.399993896484375 2026-06-20T13:24:59.000Z 148 204 2026-06-20T13:25:00.000Z 148 203.8000030517578125 2026-06-20T13:25:01.000Z 149 203.399993896484375 2026-06-20T13:25:02.000Z 148 203 2026-06-20T13:25:03.000Z 148 202.600006103515625 2026-06-20T13:25:04.000Z 148 202.1999969482421875 2026-06-20T13:25:05.000Z 148 201.600006103515625 2026-06-20T13:25:06.000Z 148 201.1999969482421875 2026-06-20T13:25:07.000Z 148 200.8000030517578125 2026-06-20T13:25:08.000Z 148 200.399993896484375 2026-06-20T13:25:09.000Z 149 200 2026-06-20T13:25:10.000Z 149 199.600006103515625 2026-06-20T13:25:11.000Z 149 199.399993896484375 2026-06-20T13:25:12.000Z 149 199.1999969482421875 2026-06-20T13:25:13.000Z 149 198.8000030517578125 2026-06-20T13:25:14.000Z 149 198.399993896484375 2026-06-20T13:25:15.000Z 149 198 2026-06-20T13:25:16.000Z 149 197.600006103515625 2026-06-20T13:25:17.000Z 150 197.399993896484375 2026-06-20T13:25:18.000Z 150 197 2026-06-20T13:25:19.000Z 150 196.8000030517578125 2026-06-20T13:25:20.000Z 149 196.399993896484375 2026-06-20T13:25:21.000Z 149 196 2026-06-20T13:25:22.000Z 149 195.8000030517578125 2026-06-20T13:25:23.000Z 150 195.600006103515625 2026-06-20T13:25:24.000Z 149 195.1999969482421875 2026-06-20T13:25:25.000Z 149 195 2026-06-20T13:25:26.000Z 148 194.8000030517578125 2026-06-20T13:25:27.000Z 148 194.399993896484375 2026-06-20T13:25:28.000Z 148 193.8000030517578125 2026-06-20T13:25:29.000Z 148 193.600006103515625 2026-06-20T13:25:30.000Z 147 193.1999969482421875 2026-06-20T13:25:31.000Z 148 193 2026-06-20T13:25:32.000Z 150 192.600006103515625 2026-06-20T13:25:33.000Z 148 192.399993896484375 2026-06-20T13:25:34.000Z 148 192 2026-06-20T13:25:35.000Z 148 191.8000030517578125 2026-06-20T13:25:36.000Z 148 191.399993896484375 2026-06-20T13:25:37.000Z 148 191.1999969482421875 2026-06-20T13:25:38.000Z 149 191.1999969482421875 2026-06-20T13:25:39.000Z 149 191 2026-06-20T13:25:40.000Z 149 190.8000030517578125 2026-06-20T13:25:41.000Z 149 190.600006103515625 2026-06-20T13:25:42.000Z 149 190.399993896484375 2026-06-20T13:25:43.000Z 149 190.1999969482421875 2026-06-20T13:25:44.000Z 149 190 2026-06-20T13:25:45.000Z 150 190 2026-06-20T13:25:46.000Z 151 189.8000030517578125 2026-06-20T13:25:47.000Z 151 189.600006103515625 2026-06-20T13:25:48.000Z 152 189.399993896484375 2026-06-20T13:25:49.000Z 153 189.1999969482421875 2026-06-20T13:25:50.000Z 153 189.1999969482421875 2026-06-20T13:25:51.000Z 154 189.1999969482421875 2026-06-20T13:25:52.000Z 154 189.1999969482421875 2026-06-20T13:25:53.000Z 155 189.1999969482421875 2026-06-20T13:25:54.000Z 155 189 2026-06-20T13:25:55.000Z 156 189 2026-06-20T13:25:56.000Z 156 188.600006103515625 2026-06-20T13:25:57.000Z 156 188.1999969482421875 2026-06-20T13:25:58.000Z 156 188 2026-06-20T13:25:59.000Z 157 187.600006103515625 2026-06-20T13:26:00.000Z 156 187.1999969482421875 2026-06-20T13:26:01.000Z 155 187 2026-06-20T13:26:02.000Z 155 186.8000030517578125 2026-06-20T13:26:03.000Z 155 186.8000030517578125 2026-06-20T13:26:04.000Z 154 186.8000030517578125 2026-06-20T13:26:05.000Z 154 186.8000030517578125 2026-06-20T13:26:06.000Z 154 186.8000030517578125 2026-06-20T13:26:07.000Z 154 186.8000030517578125 2026-06-20T13:26:08.000Z 153 186.8000030517578125 2026-06-20T13:26:09.000Z 153 186.8000030517578125 2026-06-20T13:26:10.000Z 154 186.8000030517578125 2026-06-20T13:26:11.000Z 152 186.600006103515625 2026-06-20T13:26:12.000Z 152 186.600006103515625 2026-06-20T13:26:13.000Z 151 186.600006103515625 2026-06-20T13:26:14.000Z 152 186.600006103515625 2026-06-20T13:26:15.000Z 153 186.600006103515625 2026-06-20T13:26:16.000Z 154 186.600006103515625 2026-06-20T13:26:17.000Z 153 186.600006103515625 2026-06-20T13:26:18.000Z 150 186.600006103515625 2026-06-20T13:26:19.000Z 149 186.8000030517578125 2026-06-20T13:26:20.000Z 149 186.8000030517578125 2026-06-20T13:26:21.000Z 148 187 2026-06-20T13:26:22.000Z 148 187 2026-06-20T13:26:23.000Z 147 187 2026-06-20T13:26:24.000Z 148 187 2026-06-20T13:26:25.000Z 146 187 2026-06-20T13:26:26.000Z 145 187 2026-06-20T13:26:27.000Z 143 187.1999969482421875 2026-06-20T13:26:28.000Z 141 187.1999969482421875 2026-06-20T13:26:29.000Z 140 187.399993896484375 2026-06-20T13:26:30.000Z 139 187.1999969482421875 2026-06-20T13:26:31.000Z 139 187.1999969482421875 2026-06-20T13:26:32.000Z 138 187 2026-06-20T13:26:33.000Z 138 186.8000030517578125 2026-06-20T13:26:34.000Z 138 186.600006103515625 2026-06-20T13:26:35.000Z 138 186.399993896484375 2026-06-20T13:26:36.000Z 138 186.1999969482421875 2026-06-20T13:26:37.000Z 137 185.8000030517578125 2026-06-20T13:26:38.000Z 137 185.600006103515625 2026-06-20T13:26:39.000Z 137 185.399993896484375 2026-06-20T13:26:40.000Z 137 185.1999969482421875 2026-06-20T13:26:41.000Z 136 185.399993896484375 2026-06-20T13:26:42.000Z 137 185.1999969482421875 2026-06-20T13:26:43.000Z 136 185 2026-06-20T13:26:44.000Z 137 185 2026-06-20T13:26:45.000Z 136 185 2026-06-20T13:26:46.000Z 136 185 2026-06-20T13:26:47.000Z 136 185 2026-06-20T13:26:48.000Z 137 184.8000030517578125 2026-06-20T13:26:49.000Z 137 185 2026-06-20T13:26:50.000Z 137 185 2026-06-20T13:26:51.000Z 136 184.8000030517578125 2026-06-20T13:26:52.000Z 137 184.600006103515625 2026-06-20T13:26:53.000Z 137 184.399993896484375 2026-06-20T13:26:54.000Z 137 184.1999969482421875 2026-06-20T13:26:55.000Z 137 184.1999969482421875 2026-06-20T13:26:56.000Z 138 183.8000030517578125 2026-06-20T13:26:57.000Z 138 183.399993896484375 2026-06-20T13:26:58.000Z 138 183 2026-06-20T13:26:59.000Z 137 182.399993896484375 2026-06-20T13:27:00.000Z 137 182.1999969482421875 2026-06-20T13:27:01.000Z 137 182 2026-06-20T13:27:02.000Z 138 182 2026-06-20T13:27:03.000Z 137 182 2026-06-20T13:27:04.000Z 137 181.8000030517578125 2026-06-20T13:27:05.000Z 137 181.600006103515625 2026-06-20T13:27:06.000Z 136 181.399993896484375 2026-06-20T13:27:07.000Z 136 181.399993896484375 2026-06-20T13:27:08.000Z 136 181.1999969482421875 2026-06-20T13:27:09.000Z 136 181 2026-06-20T13:27:10.000Z 136 181 2026-06-20T13:27:11.000Z 136 180.8000030517578125 2026-06-20T13:27:12.000Z 136 180.600006103515625 2026-06-20T13:27:13.000Z 136 180.399993896484375 2026-06-20T13:27:14.000Z 136 180.1999969482421875 2026-06-20T13:27:15.000Z 136 180 2026-06-20T13:27:16.000Z 136 180 2026-06-20T13:27:17.000Z 135 179.8000030517578125 2026-06-20T13:27:18.000Z 135 179.8000030517578125 2026-06-20T13:27:19.000Z 134 179.8000030517578125 2026-06-20T13:27:20.000Z 134 179.8000030517578125 2026-06-20T13:27:21.000Z 134 179.8000030517578125 2026-06-20T13:27:22.000Z 132 179.8000030517578125 2026-06-20T13:27:23.000Z 133 179.8000030517578125 2026-06-20T13:27:24.000Z 134 179.8000030517578125 2026-06-20T13:27:25.000Z 132 180 2026-06-20T13:27:26.000Z 132 180 2026-06-20T13:27:27.000Z 134 179.8000030517578125 2026-06-20T13:27:28.000Z 136 179.8000030517578125 2026-06-20T13:27:29.000Z 132 179.8000030517578125 2026-06-20T13:27:30.000Z 132 179.600006103515625 2026-06-20T13:27:31.000Z 134 179.600006103515625 2026-06-20T13:27:32.000Z 135 179.8000030517578125 2026-06-20T13:27:33.000Z 134 179.600006103515625 2026-06-20T13:27:34.000Z 135 179.600006103515625 2026-06-20T13:27:35.000Z 134 179.600006103515625 2026-06-20T13:27:36.000Z 135 179.399993896484375 2026-06-20T13:27:37.000Z 133 179.399993896484375 2026-06-20T13:27:38.000Z 134 179.399993896484375 2026-06-20T13:27:39.000Z 133 179.399993896484375 2026-06-20T13:27:40.000Z 131 179.399993896484375 2026-06-20T13:27:41.000Z 131 179.399993896484375 2026-06-20T13:27:42.000Z 130 179.399993896484375 2026-06-20T13:27:43.000Z 130 179.399993896484375 2026-06-20T13:27:44.000Z 129 179.399993896484375 2026-06-20T13:27:45.000Z 129 179.399993896484375 2026-06-20T13:27:46.000Z 130 179.399993896484375 2026-06-20T13:27:47.000Z 131 179.600006103515625 2026-06-20T13:27:48.000Z 130 179.600006103515625 2026-06-20T13:27:49.000Z 129 179.8000030517578125 2026-06-20T13:27:50.000Z 128 179.8000030517578125 2026-06-20T13:27:51.000Z 128 179.8000030517578125 2026-06-20T13:27:52.000Z 128 179.8000030517578125 2026-06-20T13:27:53.000Z 128 179.600006103515625 2026-06-20T13:27:54.000Z 127 179.399993896484375 2026-06-20T13:27:55.000Z 127 179.399993896484375 2026-06-20T13:27:56.000Z 127 179.600006103515625 2026-06-20T13:27:57.000Z 127 179.600006103515625 2026-06-20T13:27:58.000Z 126 179.600006103515625 2026-06-20T13:27:59.000Z 127 179.8000030517578125 2026-06-20T13:28:00.000Z 127 179.8000030517578125 2026-06-20T13:28:01.000Z 126 180 2026-06-20T13:28:02.000Z 126 179.8000030517578125 2026-06-20T13:28:03.000Z 127 179.8000030517578125 2026-06-20T13:28:04.000Z 126 179.8000030517578125 2026-06-20T13:28:05.000Z 127 179.8000030517578125 2026-06-20T13:28:06.000Z 128 179.8000030517578125 2026-06-20T13:28:07.000Z 128 179.8000030517578125 2026-06-20T13:28:08.000Z 128 179.8000030517578125 2026-06-20T13:28:09.000Z 128 179.8000030517578125 2026-06-20T13:28:10.000Z 128 180 2026-06-20T13:28:11.000Z 128 180.1999969482421875 2026-06-20T13:28:12.000Z 128 180.399993896484375 2026-06-20T13:28:13.000Z 128 180.399993896484375 2026-06-20T13:28:14.000Z 128 180.399993896484375 2026-06-20T13:28:15.000Z 127 180.399993896484375 2026-06-20T13:28:16.000Z 127 180.399993896484375 2026-06-20T13:28:17.000Z 127 180.399993896484375 2026-06-20T13:28:18.000Z 127 180.399993896484375 2026-06-20T13:28:19.000Z 127 180.399993896484375 2026-06-20T13:28:20.000Z 127 180.399993896484375 2026-06-20T13:28:21.000Z 127 180.1999969482421875 2026-06-20T13:28:22.000Z 126 180.1999969482421875 2026-06-20T13:28:23.000Z 127 180.1999969482421875 2026-06-20T13:28:24.000Z 127 180 2026-06-20T13:28:25.000Z 127 180 2026-06-20T13:28:26.000Z 127 179.8000030517578125 2026-06-20T13:28:27.000Z 126 179.600006103515625 2026-06-20T13:28:28.000Z 127 179.399993896484375 2026-06-20T13:28:29.000Z 127 179.399993896484375 2026-06-20T13:28:30.000Z 126 179.1999969482421875 2026-06-20T13:28:31.000Z 124 179 2026-06-20T13:28:32.000Z 123 179 2026-06-20T13:28:33.000Z 124 178.600006103515625 2026-06-20T13:28:34.000Z 124 178.1999969482421875 2026-06-20T13:28:35.000Z 124 178 2026-06-20T13:28:36.000Z 124 177.600006103515625 2026-06-20T13:28:37.000Z 119 177.600006103515625 2026-06-20T13:28:38.000Z 122 177.399993896484375 2026-06-20T13:28:39.000Z 122 177.1999969482421875 2026-06-20T13:28:40.000Z 122 177.1999969482421875 2026-06-20T13:28:41.000Z 122 176.8000030517578125 2026-06-20T13:28:42.000Z 121 176.8000030517578125 2026-06-20T13:28:43.000Z 119 176.600006103515625 2026-06-20T13:28:44.000Z 121 176.399993896484375 2026-06-20T13:28:45.000Z 122 176.399993896484375 2026-06-20T13:28:46.000Z 122 176.1999969482421875 2026-06-20T13:28:47.000Z 123 175.8000030517578125 2026-06-20T13:28:48.000Z 123 175.8000030517578125 2026-06-20T13:28:49.000Z 123 175.8000030517578125 2026-06-20T13:28:50.000Z 124 175.8000030517578125 2026-06-20T13:28:51.000Z 125 176 2026-06-20T13:28:52.000Z 126 176 2026-06-20T13:28:53.000Z 127 176 2026-06-20T13:28:54.000Z 126 175.8000030517578125 2026-06-20T13:28:55.000Z 126 175.8000030517578125 2026-06-20T13:28:56.000Z 126 175.600006103515625 2026-06-20T13:28:57.000Z 126 175.600006103515625 2026-06-20T13:28:58.000Z 126 175.1999969482421875 2026-06-20T13:28:59.000Z 126 175 2026-06-20T13:29:00.000Z 127 174.8000030517578125 2026-06-20T13:29:01.000Z 126 174.8000030517578125 2026-06-20T13:29:02.000Z 128 175 2026-06-20T13:29:03.000Z 128 175.1999969482421875 2026-06-20T13:29:04.000Z 129 175.1999969482421875 2026-06-20T13:29:05.000Z 130 175.1999969482421875 2026-06-20T13:29:06.000Z 130 175 2026-06-20T13:29:07.000Z 131 175 2026-06-20T13:29:08.000Z 131 174.8000030517578125 2026-06-20T13:29:09.000Z 132 174.600006103515625 2026-06-20T13:29:10.000Z 133 174.600006103515625 2026-06-20T13:29:11.000Z 132 174.600006103515625 2026-06-20T13:29:12.000Z 134 174.600006103515625 2026-06-20T13:29:13.000Z 133 174.600006103515625 2026-06-20T13:29:14.000Z 135 174.8000030517578125 2026-06-20T13:29:15.000Z 135 175 2026-06-20T13:29:16.000Z 135 175 2026-06-20T13:29:17.000Z 134 174.8000030517578125 2026-06-20T13:29:18.000Z 136 174.600006103515625 2026-06-20T13:29:19.000Z 137 174.399993896484375 2026-06-20T13:29:20.000Z 137 174.399993896484375 2026-06-20T13:29:21.000Z 137 174.1999969482421875 2026-06-20T13:29:22.000Z 138 174 2026-06-20T13:29:23.000Z 137 173.8000030517578125 2026-06-20T13:29:24.000Z 139 173.600006103515625 2026-06-20T13:29:25.000Z 139 173.600006103515625 2026-06-20T13:29:26.000Z 137 173.600006103515625 2026-06-20T13:29:27.000Z 138 173.399993896484375 2026-06-20T13:29:28.000Z 137 173.399993896484375 2026-06-20T13:29:29.000Z 136 173.600006103515625 2026-06-20T13:29:30.000Z 135 173.8000030517578125 2026-06-20T13:29:31.000Z 135 174 2026-06-20T13:29:32.000Z 135 174.1999969482421875 2026-06-20T13:29:33.000Z 134 174.399993896484375 2026-06-20T13:29:34.000Z 132 174.600006103515625 2026-06-20T13:29:35.000Z 134 175 2026-06-20T13:29:36.000Z 134 175 2026-06-20T13:29:37.000Z 134 175.1999969482421875 2026-06-20T13:29:38.000Z 134 175.399993896484375 2026-06-20T13:29:39.000Z 133 175.600006103515625 2026-06-20T13:29:40.000Z 133 175.600006103515625 2026-06-20T13:29:41.000Z 132 175.8000030517578125 2026-06-20T13:29:42.000Z 130 175.8000030517578125 2026-06-20T13:29:43.000Z 129 176 2026-06-20T13:29:44.000Z 129 176.1999969482421875 2026-06-20T13:29:45.000Z 129 176.1999969482421875 2026-06-20T13:29:46.000Z 128 176.1999969482421875 2026-06-20T13:29:47.000Z 128 176.1999969482421875 2026-06-20T13:29:48.000Z 127 176.1999969482421875 2026-06-20T13:29:49.000Z 127 176.1999969482421875 2026-06-20T13:29:50.000Z 127 176.1999969482421875 2026-06-20T13:29:51.000Z 126 176.1999969482421875 2026-06-20T13:29:52.000Z 127 176 2026-06-20T13:29:53.000Z 125 176 2026-06-20T13:29:54.000Z 127 176 2026-06-20T13:29:55.000Z 127 176 2026-06-20T13:29:56.000Z 125 175.8000030517578125 2026-06-20T13:29:57.000Z 125 175.8000030517578125 2026-06-20T13:29:58.000Z 125 175.600006103515625 2026-06-20T13:29:59.000Z 126 175.600006103515625 2026-06-20T13:30:00.000Z 125 175.600006103515625 2026-06-20T13:30:01.000Z 125 175.600006103515625 2026-06-20T13:30:02.000Z 125 175.600006103515625 2026-06-20T13:30:03.000Z 125 175.399993896484375 2026-06-20T13:30:04.000Z 125 175.399993896484375 2026-06-20T13:30:05.000Z 125 175.1999969482421875 2026-06-20T13:30:06.000Z 125 175 2026-06-20T13:30:07.000Z 125 175 2026-06-20T13:30:08.000Z 125 174.8000030517578125 2026-06-20T13:30:09.000Z 126 175 2026-06-20T13:30:10.000Z 126 175 2026-06-20T13:30:11.000Z 126 175 2026-06-20T13:30:12.000Z 126 175.1999969482421875 2026-06-20T13:30:13.000Z 125 175.399993896484375 2026-06-20T13:30:14.000Z 127 175.399993896484375 2026-06-20T13:30:15.000Z 125 175.600006103515625 2026-06-20T13:30:16.000Z 125 175.600006103515625 2026-06-20T13:30:17.000Z 125 175.600006103515625 2026-06-20T13:30:18.000Z 124 175.600006103515625 2026-06-20T13:30:19.000Z 124 175.600006103515625 2026-06-20T13:30:20.000Z 125 175.600006103515625 2026-06-20T13:30:21.000Z 125 175.8000030517578125 2026-06-20T13:30:22.000Z 125 175.8000030517578125 2026-06-20T13:30:23.000Z 124 175.8000030517578125 2026-06-20T13:30:24.000Z 124 175.8000030517578125 2026-06-20T13:30:25.000Z 122 175.8000030517578125 2026-06-20T13:30:26.000Z 124 176 2026-06-20T13:30:27.000Z 125 176 2026-06-20T13:30:28.000Z 124 176 2026-06-20T13:30:29.000Z 124 176 2026-06-20T13:30:30.000Z 124 176.1999969482421875 2026-06-20T13:30:31.000Z 124 176.399993896484375 2026-06-20T13:30:32.000Z 125 176.399993896484375 2026-06-20T13:30:33.000Z 125 176.399993896484375 2026-06-20T13:30:34.000Z 124 176.399993896484375 2026-06-20T13:30:35.000Z 123 176.399993896484375 2026-06-20T13:30:36.000Z 124 176.399993896484375 2026-06-20T13:30:37.000Z 126 176.1999969482421875 2026-06-20T13:30:38.000Z 124 176.399993896484375 2026-06-20T13:30:39.000Z 124 176.600006103515625 2026-06-20T13:30:40.000Z 124 176.8000030517578125 2026-06-20T13:30:41.000Z 124 176.8000030517578125 2026-06-20T13:30:42.000Z 124 177 2026-06-20T13:30:43.000Z 124 177 2026-06-20T13:30:44.000Z 124 177 2026-06-20T13:30:45.000Z 122 177.1999969482421875 2026-06-20T13:30:46.000Z 123 177.1999969482421875 2026-06-20T13:30:47.000Z 123 177.1999969482421875 2026-06-20T13:30:48.000Z 123 177.399993896484375 2026-06-20T13:30:49.000Z 122 177.399993896484375 2026-06-20T13:30:50.000Z 121 177.399993896484375 2026-06-20T13:30:51.000Z 121 177.399993896484375 2026-06-20T13:30:52.000Z 121 177.399993896484375 2026-06-20T13:30:53.000Z 120 177.399993896484375 2026-06-20T13:30:54.000Z 120 177.399993896484375 2026-06-20T13:30:55.000Z 120 177.1999969482421875 2026-06-20T13:30:56.000Z 120 177.1999969482421875 2026-06-20T13:30:57.000Z 120 177 2026-06-20T13:30:58.000Z 120 176.600006103515625 2026-06-20T13:30:59.000Z 120 176.600006103515625 2026-06-20T13:31:00.000Z 120 176.399993896484375 2026-06-20T13:31:01.000Z 120 176.1999969482421875 2026-06-20T13:31:02.000Z 120 175.8000030517578125 2026-06-20T13:31:03.000Z 120 175.600006103515625 2026-06-20T13:31:04.000Z 120 175.600006103515625 2026-06-20T13:31:05.000Z 121 175.8000030517578125 2026-06-20T13:31:06.000Z 120 175.8000030517578125 2026-06-20T13:31:07.000Z 121 175.8000030517578125 2026-06-20T13:31:08.000Z 121 175.8000030517578125 2026-06-20T13:31:09.000Z 121 175.8000030517578125 2026-06-20T13:31:10.000Z 122 175.8000030517578125 2026-06-20T13:31:11.000Z 122 176 2026-06-20T13:31:12.000Z 122 176 2026-06-20T13:31:13.000Z 122 176.1999969482421875 2026-06-20T13:31:14.000Z 122 176.1999969482421875 2026-06-20T13:31:15.000Z 122 176.399993896484375 2026-06-20T13:31:16.000Z 123 176.600006103515625 2026-06-20T13:31:17.000Z 122 176.8000030517578125 2026-06-20T13:31:18.000Z 121 177 2026-06-20T13:31:19.000Z 122 177 2026-06-20T13:31:20.000Z 122 177.1999969482421875 2026-06-20T13:31:21.000Z 122 177.1999969482421875 2026-06-20T13:31:22.000Z 122 177.1999969482421875 2026-06-20T13:31:23.000Z 122 177.399993896484375 2026-06-20T13:31:24.000Z 122 177.399993896484375 2026-06-20T13:31:25.000Z 122 177.600006103515625 2026-06-20T13:31:26.000Z 122 177.600006103515625 2026-06-20T13:31:27.000Z 122 177.600006103515625 2026-06-20T13:31:28.000Z 122 177.8000030517578125 2026-06-20T13:31:29.000Z 122 177.8000030517578125 2026-06-20T13:31:30.000Z 122 178 2026-06-20T13:31:31.000Z 122 178 2026-06-20T13:31:32.000Z 122 178 2026-06-20T13:31:33.000Z 122 178 2026-06-20T13:31:34.000Z 123 177.8000030517578125 2026-06-20T13:31:35.000Z 123 177.8000030517578125 2026-06-20T13:31:36.000Z 124 177.600006103515625 2026-06-20T13:31:37.000Z 124 177.399993896484375 2026-06-20T13:31:38.000Z 125 177.399993896484375 2026-06-20T13:31:39.000Z 125 177.1999969482421875 2026-06-20T13:31:40.000Z 125 177 2026-06-20T13:31:41.000Z 125 176.8000030517578125 2026-06-20T13:31:42.000Z 125 176.600006103515625 2026-06-20T13:31:43.000Z 125 176.399993896484375 2026-06-20T13:31:44.000Z 125 176.1999969482421875 2026-06-20T13:31:45.000Z 125 176 2026-06-20T13:31:46.000Z 125 175.8000030517578125 2026-06-20T13:31:47.000Z 124 175.600006103515625 2026-06-20T13:31:48.000Z 124 175.1999969482421875 2026-06-20T13:31:49.000Z 124 175.1999969482421875 2026-06-20T13:31:50.000Z 124 175 2026-06-20T13:31:51.000Z 124 175 2026-06-20T13:31:52.000Z 124 174.8000030517578125 2026-06-20T13:31:53.000Z 123 174.8000030517578125 2026-06-20T13:31:54.000Z 124 174.600006103515625 2026-06-20T13:31:55.000Z 124 174.8000030517578125 2026-06-20T13:31:56.000Z 124 174.8000030517578125 2026-06-20T13:31:57.000Z 123 174.8000030517578125 2026-06-20T13:31:58.000Z 124 174.8000030517578125 2026-06-20T13:31:59.000Z 123 174.8000030517578125 2026-06-20T13:32:00.000Z 123 175 2026-06-20T13:32:01.000Z 123 175 2026-06-20T13:32:02.000Z 122 175 2026-06-20T13:32:03.000Z 122 175 2026-06-20T13:32:04.000Z 122 175 2026-06-20T13:32:05.000Z 121 175 2026-06-20T13:32:06.000Z 121 175 2026-06-20T13:32:07.000Z 121 175.1999969482421875 2026-06-20T13:32:08.000Z 122 175.1999969482421875 2026-06-20T13:32:09.000Z 122 175.1999969482421875 2026-06-20T13:32:10.000Z 121 175.1999969482421875 2026-06-20T13:32:11.000Z 122 175.1999969482421875 2026-06-20T13:32:12.000Z 122 175.1999969482421875 2026-06-20T13:32:13.000Z 123 175.1999969482421875 2026-06-20T13:32:14.000Z 121 175.1999969482421875 2026-06-20T13:32:15.000Z 121 175.1999969482421875 2026-06-20T13:32:16.000Z 122 175.399993896484375 2026-06-20T13:32:17.000Z 121 175.399993896484375 2026-06-20T13:32:18.000Z 119 175.600006103515625 2026-06-20T13:32:19.000Z 120 175.399993896484375 2026-06-20T13:32:20.000Z 120 175.399993896484375 2026-06-20T13:32:21.000Z 120 175.1999969482421875 2026-06-20T13:32:22.000Z 120 175.1999969482421875 2026-06-20T13:32:23.000Z 120 175.1999969482421875 2026-06-20T13:32:24.000Z 120 175.1999969482421875 2026-06-20T13:32:25.000Z 120 175.399993896484375 2026-06-20T13:32:26.000Z 122 175.399993896484375 2026-06-20T13:32:27.000Z 121 175.600006103515625 2026-06-20T13:32:28.000Z 120 175.600006103515625 2026-06-20T13:32:29.000Z 120 175.600006103515625 2026-06-20T13:32:30.000Z 120 175.399993896484375 2026-06-20T13:32:31.000Z 119 175.1999969482421875 2026-06-20T13:32:32.000Z 119 175 2026-06-20T13:32:33.000Z 118 175 2026-06-20T13:32:34.000Z 118 175 2026-06-20T13:32:35.000Z 118 174.8000030517578125 2026-06-20T13:32:36.000Z 118 174.8000030517578125 2026-06-20T13:32:37.000Z 118 174.8000030517578125 2026-06-20T13:32:38.000Z 118 174.8000030517578125 2026-06-20T13:32:39.000Z 118 174.8000030517578125 2026-06-20T13:32:40.000Z 116 174.8000030517578125 2026-06-20T13:32:41.000Z 118 174.8000030517578125 2026-06-20T13:32:42.000Z 118 174.8000030517578125 2026-06-20T13:32:43.000Z 118 174.8000030517578125 2026-06-20T13:32:44.000Z 118 174.8000030517578125 2026-06-20T13:32:45.000Z 119 174.8000030517578125 2026-06-20T13:32:46.000Z 118 175 2026-06-20T13:32:47.000Z 118 175 2026-06-20T13:32:48.000Z 118 175 2026-06-20T13:32:49.000Z 118 174.8000030517578125 2026-06-20T13:32:50.000Z 119 174.8000030517578125 2026-06-20T13:32:51.000Z 120 174.8000030517578125 2026-06-20T13:32:52.000Z 120 174.8000030517578125 2026-06-20T13:32:53.000Z 121 174.8000030517578125 2026-06-20T13:32:54.000Z 122 174.8000030517578125 2026-06-20T13:32:55.000Z 123 174.8000030517578125 2026-06-20T13:32:56.000Z 123 174.600006103515625 2026-06-20T13:32:57.000Z 123 174.8000030517578125 2026-06-20T13:32:58.000Z 124 174.8000030517578125 2026-06-20T13:32:59.000Z 124 174.8000030517578125 2026-06-20T13:33:00.000Z 124 174.600006103515625 2026-06-20T13:33:01.000Z 124 174.600006103515625 2026-06-20T13:33:02.000Z 125 174.8000030517578125 2026-06-20T13:33:03.000Z 126 174.8000030517578125 2026-06-20T13:33:04.000Z 125 175 2026-06-20T13:33:05.000Z 125 175 2026-06-20T13:33:06.000Z 125 175.1999969482421875 2026-06-20T13:33:07.000Z 125 175.399993896484375 2026-06-20T13:33:08.000Z 126 175.399993896484375 2026-06-20T13:33:09.000Z 126 175.600006103515625 2026-06-20T13:33:10.000Z 126 175.8000030517578125 2026-06-20T13:33:11.000Z 126 176 2026-06-20T13:33:12.000Z 126 176.399993896484375 2026-06-20T13:33:13.000Z 125 176.8000030517578125 2026-06-20T13:33:14.000Z 125 177.1999969482421875 2026-06-20T13:33:15.000Z 125 177.600006103515625 2026-06-20T13:33:16.000Z 126 177.8000030517578125 2026-06-20T13:33:17.000Z 126 178 2026-06-20T13:33:18.000Z 126 178.1999969482421875 2026-06-20T13:33:19.000Z 126 178.1999969482421875 2026-06-20T13:33:20.000Z 126 178.399993896484375 2026-06-20T13:33:21.000Z 126 178.600006103515625 2026-06-20T13:33:22.000Z 126 178.8000030517578125 2026-06-20T13:33:23.000Z 126 178.8000030517578125 2026-06-20T13:33:24.000Z 127 178.8000030517578125 2026-06-20T13:33:25.000Z 127 178.8000030517578125 2026-06-20T13:33:26.000Z 127 178.8000030517578125 2026-06-20T13:33:27.000Z 127 178.8000030517578125 2026-06-20T13:33:28.000Z 127 178.8000030517578125 2026-06-20T13:33:29.000Z 127 178.8000030517578125 2026-06-20T13:33:30.000Z 127 178.600006103515625 2026-06-20T13:33:31.000Z 128 178.600006103515625 2026-06-20T13:33:32.000Z 128 178.399993896484375 2026-06-20T13:33:33.000Z 129 178.399993896484375 2026-06-20T13:33:34.000Z 127 178.1999969482421875 2026-06-20T13:33:35.000Z 127 178.1999969482421875 2026-06-20T13:33:36.000Z 127 178.1999969482421875 2026-06-20T13:33:37.000Z 127 178.1999969482421875 2026-06-20T13:33:38.000Z 128 178 2026-06-20T13:33:39.000Z 128 178 2026-06-20T13:33:40.000Z 128 178 2026-06-20T13:33:41.000Z 127 177.8000030517578125 2026-06-20T13:33:42.000Z 127 177.8000030517578125 2026-06-20T13:33:43.000Z 126 177.8000030517578125 2026-06-20T13:33:44.000Z 126 177.8000030517578125 2026-06-20T13:33:45.000Z 125 177.8000030517578125 2026-06-20T13:33:46.000Z 124 177.8000030517578125 2026-06-20T13:33:47.000Z 124 177.8000030517578125 2026-06-20T13:33:48.000Z 123 177.8000030517578125 2026-06-20T13:33:49.000Z 123 178 2026-06-20T13:33:50.000Z 122 178 2026-06-20T13:33:51.000Z 122 177.8000030517578125 2026-06-20T13:33:52.000Z 122 177.600006103515625 2026-06-20T13:33:53.000Z 122 177.399993896484375 2026-06-20T13:33:54.000Z 123 177.399993896484375 2026-06-20T13:33:55.000Z 122 177.399993896484375 2026-06-20T13:33:56.000Z 122 177.399993896484375 2026-06-20T13:33:57.000Z 122 177.600006103515625 2026-06-20T13:33:58.000Z 122 177.600006103515625 2026-06-20T13:33:59.000Z 122 177.600006103515625 2026-06-20T13:34:00.000Z 121 177.399993896484375 2026-06-20T13:34:01.000Z 120 177.399993896484375 2026-06-20T13:34:02.000Z 122 177.399993896484375 2026-06-20T13:34:03.000Z 122 177.399993896484375 2026-06-20T13:34:04.000Z 122 177.399993896484375 2026-06-20T13:34:05.000Z 123 177.399993896484375 2026-06-20T13:34:06.000Z 123 177 2026-06-20T13:34:07.000Z 123 176.8000030517578125 2026-06-20T13:34:08.000Z 124 176.600006103515625 2026-06-20T13:34:09.000Z 123 176.600006103515625 2026-06-20T13:34:10.000Z 125 176.600006103515625 2026-06-20T13:34:11.000Z 124 176.399993896484375 2026-06-20T13:34:12.000Z 122 176.1999969482421875 2026-06-20T13:34:13.000Z 122 176 2026-06-20T13:34:14.000Z 122 176 2026-06-20T13:34:15.000Z 122 175.8000030517578125 2026-06-20T13:34:16.000Z 122 175.600006103515625 2026-06-20T13:34:17.000Z 122 175.399993896484375 2026-06-20T13:34:18.000Z 122 175.399993896484375 2026-06-20T13:34:19.000Z 121 175 2026-06-20T13:34:20.000Z 120 174.8000030517578125 2026-06-20T13:34:21.000Z 121 174.600006103515625 2026-06-20T13:34:22.000Z 121 174.600006103515625 2026-06-20T13:34:23.000Z 120 174.399993896484375 2026-06-20T13:34:24.000Z 120 174.1999969482421875 2026-06-20T13:34:25.000Z 119 174.1999969482421875 2026-06-20T13:34:26.000Z 120 174.1999969482421875 2026-06-20T13:34:27.000Z 118 174.1999969482421875 2026-06-20T13:34:28.000Z 119 174.1999969482421875 2026-06-20T13:34:29.000Z 119 174.1999969482421875 2026-06-20T13:34:30.000Z 119 174.1999969482421875 2026-06-20T13:34:31.000Z 118 174 2026-06-20T13:34:32.000Z 117 173.8000030517578125 2026-06-20T13:34:33.000Z 117 173.600006103515625 2026-06-20T13:34:34.000Z 117 173.399993896484375 2026-06-20T13:34:35.000Z 116 173.1999969482421875 2026-06-20T13:34:36.000Z 116 172.8000030517578125 2026-06-20T13:34:37.000Z 116 172.600006103515625 2026-06-20T13:34:38.000Z 115 172.600006103515625 2026-06-20T13:34:39.000Z 117 172.600006103515625 2026-06-20T13:34:40.000Z 116 172.399993896484375 2026-06-20T13:34:41.000Z 114 172.399993896484375 2026-06-20T13:34:42.000Z 112 172.399993896484375 2026-06-20T13:34:43.000Z 112 172.1999969482421875 2026-06-20T13:34:44.000Z 111 171.8000030517578125 2026-06-20T13:34:45.000Z 112 171.1999969482421875 2026-06-20T13:34:46.000Z 111 170.8000030517578125 2026-06-20T13:34:47.000Z 116 170.8000030517578125 2026-06-20T13:34:48.000Z 115 170.399993896484375 2026-06-20T13:34:49.000Z 115 170.1999969482421875 2026-06-20T13:34:50.000Z 114 170 2026-06-20T13:34:51.000Z 115 169.8000030517578125 2026-06-20T13:34:52.000Z 116 169.8000030517578125 2026-06-20T13:34:53.000Z 116 169.600006103515625 2026-06-20T13:34:54.000Z 116 169.399993896484375 2026-06-20T13:34:55.000Z 116 169.399993896484375 2026-06-20T13:34:56.000Z 115 169.1999969482421875 2026-06-20T13:34:57.000Z 117 169.1999969482421875 2026-06-20T13:34:58.000Z 117 169 2026-06-20T13:34:59.000Z 116 168.8000030517578125 2026-06-20T13:35:00.000Z 117 168.8000030517578125 2026-06-20T13:35:01.000Z 117 168.8000030517578125 2026-06-20T13:35:02.000Z 118 168.600006103515625 2026-06-20T13:35:03.000Z 118 168.399993896484375 2026-06-20T13:35:04.000Z 118 168.1999969482421875 2026-06-20T13:35:05.000Z 118 168.1999969482421875 2026-06-20T13:35:06.000Z 118 168 2026-06-20T13:35:07.000Z 118 168 2026-06-20T13:35:08.000Z 118 168 2026-06-20T13:35:09.000Z 118 167.8000030517578125 2026-06-20T13:35:10.000Z 118 167.8000030517578125 2026-06-20T13:35:11.000Z 118 168 2026-06-20T13:35:12.000Z 118 168 2026-06-20T13:35:13.000Z 118 168 2026-06-20T13:35:14.000Z 117 168 2026-06-20T13:35:15.000Z 117 168 2026-06-20T13:35:16.000Z 117 167.8000030517578125 2026-06-20T13:35:17.000Z 118 167.600006103515625 2026-06-20T13:35:18.000Z 117 167.399993896484375 2026-06-20T13:35:19.000Z 118 167.399993896484375 2026-06-20T13:35:20.000Z 118 167.399993896484375 2026-06-20T13:35:21.000Z 118 167.399993896484375 2026-06-20T13:35:22.000Z 118 167.1999969482421875 2026-06-20T13:35:23.000Z 117 167.1999969482421875 2026-06-20T13:35:24.000Z 117 166.8000030517578125 2026-06-20T13:35:25.000Z 118 166.600006103515625 2026-06-20T13:35:26.000Z 118 166.1999969482421875 2026-06-20T13:35:27.000Z 118 165.600006103515625 2026-06-20T13:35:28.000Z 117 165.1999969482421875 2026-06-20T13:35:29.000Z 117 164.600006103515625 2026-06-20T13:35:30.000Z 117 164.1999969482421875 2026-06-20T13:35:31.000Z 117 163.8000030517578125 2026-06-20T13:35:32.000Z 119 163.600006103515625 2026-06-20T13:35:33.000Z 118 163.399993896484375 2026-06-20T13:35:34.000Z 119 163.399993896484375 2026-06-20T13:35:35.000Z 118 163.399993896484375 2026-06-20T13:35:36.000Z 116 163.1999969482421875 2026-06-20T13:35:37.000Z 119 163 2026-06-20T13:35:38.000Z 117 163 2026-06-20T13:35:39.000Z 117 163 2026-06-20T13:35:40.000Z 117 163 2026-06-20T13:35:41.000Z 116 163 2026-06-20T13:35:42.000Z 117 163 2026-06-20T13:35:43.000Z 118 163 2026-06-20T13:35:44.000Z 118 163 2026-06-20T13:35:45.000Z 117 163 2026-06-20T13:35:46.000Z 118 163 2026-06-20T13:35:47.000Z 118 162.8000030517578125 2026-06-20T13:35:48.000Z 118 162.600006103515625 2026-06-20T13:35:49.000Z 118 162.399993896484375 2026-06-20T13:35:50.000Z 118 162.1999969482421875 2026-06-20T13:35:51.000Z 120 162.1999969482421875 2026-06-20T13:35:52.000Z 118 162 2026-06-20T13:35:53.000Z 119 162 2026-06-20T13:35:54.000Z 118 161.8000030517578125 2026-06-20T13:35:55.000Z 118 161.8000030517578125 2026-06-20T13:35:56.000Z 119 161.600006103515625 2026-06-20T13:35:57.000Z 118 161.399993896484375 2026-06-20T13:35:58.000Z 117 161.399993896484375 2026-06-20T13:35:59.000Z 116 161.399993896484375 2026-06-20T13:36:00.000Z 118 161.600006103515625 2026-06-20T13:36:01.000Z 117 161.600006103515625 2026-06-20T13:36:02.000Z 117 161.399993896484375 2026-06-20T13:36:03.000Z 117 161.399993896484375 2026-06-20T13:36:04.000Z 116 161.399993896484375 2026-06-20T13:36:05.000Z 117 161.399993896484375 2026-06-20T13:36:06.000Z 117 161.1999969482421875 2026-06-20T13:36:07.000Z 117 161.399993896484375 2026-06-20T13:36:08.000Z 117 161.399993896484375 2026-06-20T13:36:09.000Z 118 161.399993896484375 2026-06-20T13:36:10.000Z 120 161.399993896484375 2026-06-20T13:36:11.000Z 120 161.1999969482421875 2026-06-20T13:36:12.000Z 121 161.1999969482421875 2026-06-20T13:36:13.000Z 121 161.1999969482421875 2026-06-20T13:36:14.000Z 121 161 2026-06-20T13:36:15.000Z 122 161 2026-06-20T13:36:16.000Z 122 161 2026-06-20T13:36:17.000Z 122 161 2026-06-20T13:36:18.000Z 122 161 2026-06-20T13:36:19.000Z 123 161 2026-06-20T13:36:20.000Z 123 161 2026-06-20T13:36:21.000Z 124 161 2026-06-20T13:36:22.000Z 124 161 2026-06-20T13:36:23.000Z 125 161 2026-06-20T13:36:24.000Z 125 161.1999969482421875 2026-06-20T13:36:25.000Z 125 161.1999969482421875 2026-06-20T13:36:26.000Z 127 161.1999969482421875 2026-06-20T13:36:27.000Z 126 161 2026-06-20T13:36:28.000Z 126 161 2026-06-20T13:36:29.000Z 126 161.1999969482421875 2026-06-20T13:36:30.000Z 126 161.1999969482421875 2026-06-20T13:36:31.000Z 124 161.1999969482421875 2026-06-20T13:36:32.000Z 125 161.399993896484375 2026-06-20T13:36:33.000Z 125 161.399993896484375 2026-06-20T13:36:34.000Z 125 161.600006103515625 2026-06-20T13:36:35.000Z 125 161.600006103515625 2026-06-20T13:36:36.000Z 125 161.8000030517578125 2026-06-20T13:36:37.000Z 125 161.8000030517578125 2026-06-20T13:36:38.000Z 126 162 2026-06-20T13:36:39.000Z 127 162 2026-06-20T13:36:40.000Z 127 162 2026-06-20T13:36:41.000Z 130 161.8000030517578125 2026-06-20T13:36:42.000Z 128 161.600006103515625 2026-06-20T13:36:43.000Z 129 161.600006103515625 2026-06-20T13:36:44.000Z 129 161.600006103515625 2026-06-20T13:36:45.000Z 130 161.600006103515625 2026-06-20T13:36:46.000Z 131 161.399993896484375 2026-06-20T13:36:47.000Z 131 161.399993896484375 2026-06-20T13:36:48.000Z 131 161.1999969482421875 2026-06-20T13:36:49.000Z 132 161.1999969482421875 2026-06-20T13:36:50.000Z 133 161 2026-06-20T13:36:51.000Z 133 160.8000030517578125 2026-06-20T13:36:52.000Z 133 160.600006103515625 2026-06-20T13:36:53.000Z 133 160.600006103515625 2026-06-20T13:36:54.000Z 134 160.399993896484375 2026-06-20T13:36:55.000Z 134 160.399993896484375 2026-06-20T13:36:56.000Z 134 160.399993896484375 2026-06-20T13:36:57.000Z 135 160.399993896484375 2026-06-20T13:36:58.000Z 135 160.399993896484375 2026-06-20T13:36:59.000Z 135 160.399993896484375 2026-06-20T13:37:00.000Z 136 160.1999969482421875 2026-06-20T13:37:01.000Z 136 160.1999969482421875 2026-06-20T13:37:02.000Z 135 160.1999969482421875 2026-06-20T13:37:03.000Z 136 160.1999969482421875 2026-06-20T13:37:04.000Z 136 160.1999969482421875 2026-06-20T13:37:05.000Z 136 160.1999969482421875 2026-06-20T13:37:06.000Z 135 160.1999969482421875 2026-06-20T13:37:07.000Z 136 160 2026-06-20T13:37:08.000Z 136 160 2026-06-20T13:37:09.000Z 137 160 2026-06-20T13:37:10.000Z 137 160 2026-06-20T13:37:11.000Z 137 160 2026-06-20T13:37:12.000Z 137 159.8000030517578125 2026-06-20T13:37:13.000Z 137 159.8000030517578125 2026-06-20T13:37:14.000Z 137 159.600006103515625 2026-06-20T13:37:15.000Z 137 159.600006103515625 2026-06-20T13:37:16.000Z 137 159.600006103515625 2026-06-20T13:37:17.000Z 137 159.600006103515625 2026-06-20T13:37:18.000Z 136 159.600006103515625 2026-06-20T13:37:19.000Z 137 159.600006103515625 2026-06-20T13:37:20.000Z 137 159.600006103515625 2026-06-20T13:37:21.000Z 136 159.600006103515625 2026-06-20T13:37:22.000Z 137 159.600006103515625 2026-06-20T13:37:23.000Z 137 159.600006103515625 2026-06-20T13:37:24.000Z 137 159.600006103515625 2026-06-20T13:37:25.000Z 136 159.600006103515625 2026-06-20T13:37:26.000Z 136 159.600006103515625 2026-06-20T13:37:27.000Z 136 159.600006103515625 2026-06-20T13:37:28.000Z 136 159.8000030517578125 2026-06-20T13:37:29.000Z 137 159.600006103515625 2026-06-20T13:37:30.000Z 136 159.8000030517578125 2026-06-20T13:37:31.000Z 136 159.600006103515625 2026-06-20T13:37:32.000Z 136 159.600006103515625 2026-06-20T13:37:33.000Z 137 159.399993896484375 2026-06-20T13:37:34.000Z 137 159.399993896484375 2026-06-20T13:37:35.000Z 137 159.1999969482421875 2026-06-20T13:37:36.000Z 137 159.1999969482421875 2026-06-20T13:37:37.000Z 136 159.1999969482421875 2026-06-20T13:37:38.000Z 136 159.1999969482421875 2026-06-20T13:37:39.000Z 136 159.1999969482421875 2026-06-20T13:37:40.000Z 136 159 2026-06-20T13:37:41.000Z 135 159 2026-06-20T13:37:42.000Z 135 159 2026-06-20T13:37:43.000Z 135 158.8000030517578125 2026-06-20T13:37:44.000Z 135 158.8000030517578125 2026-06-20T13:37:45.000Z 135 158.8000030517578125 2026-06-20T13:37:46.000Z 135 158.8000030517578125 2026-06-20T13:37:47.000Z 135 158.600006103515625 2026-06-20T13:37:48.000Z 134 158.600006103515625 2026-06-20T13:37:49.000Z 134 158.600006103515625 2026-06-20T13:37:50.000Z 134 158.399993896484375 2026-06-20T13:37:51.000Z 134 158.399993896484375 2026-06-20T13:37:52.000Z 134 158.1999969482421875 2026-06-20T13:37:53.000Z 133 158.1999969482421875 2026-06-20T13:37:54.000Z 133 158.1999969482421875 2026-06-20T13:37:55.000Z 133 158 2026-06-20T13:37:56.000Z 133 158 2026-06-20T13:37:57.000Z 132 157.8000030517578125 2026-06-20T13:37:58.000Z 132 157.8000030517578125 2026-06-20T13:37:59.000Z 132 157.8000030517578125 2026-06-20T13:38:00.000Z 132 157.8000030517578125 2026-06-20T13:38:01.000Z 133 158 2026-06-20T13:38:02.000Z 134 158.1999969482421875 2026-06-20T13:38:03.000Z 131 158.1999969482421875 2026-06-20T13:38:04.000Z 131 158.399993896484375 2026-06-20T13:38:05.000Z 131 158.600006103515625 2026-06-20T13:38:06.000Z 131 158.600006103515625 2026-06-20T13:38:07.000Z 132 158.600006103515625 2026-06-20T13:38:08.000Z 134 158.8000030517578125 2026-06-20T13:38:09.000Z 134 158.8000030517578125 2026-06-20T13:38:10.000Z 130 159 2026-06-20T13:38:11.000Z 130 159.1999969482421875 2026-06-20T13:38:12.000Z 131 159.399993896484375 2026-06-20T13:38:13.000Z 130 159.600006103515625 2026-06-20T13:38:14.000Z 129 159.8000030517578125 2026-06-20T13:38:15.000Z 129 160.1999969482421875 2026-06-20T13:38:16.000Z 129 160.399993896484375 2026-06-20T13:38:17.000Z 129 160.399993896484375 2026-06-20T13:38:18.000Z 129 160.600006103515625 2026-06-20T13:38:19.000Z 128 160.8000030517578125 2026-06-20T13:38:20.000Z 128 160.8000030517578125 2026-06-20T13:38:21.000Z 128 161.1999969482421875 2026-06-20T13:38:22.000Z 127 161.1999969482421875 2026-06-20T13:38:23.000Z 127 161.399993896484375 2026-06-20T13:38:24.000Z 127 161.600006103515625 2026-06-20T13:38:25.000Z 127 162 2026-06-20T13:38:26.000Z 127 162.1999969482421875 2026-06-20T13:38:27.000Z 127 162.399993896484375 2026-06-20T13:38:28.000Z 127 162.600006103515625 2026-06-20T13:38:29.000Z 127 163 2026-06-20T13:38:30.000Z 127 163 2026-06-20T13:38:31.000Z 127 163.1999969482421875 2026-06-20T13:38:32.000Z 127 163.1999969482421875 2026-06-20T13:38:33.000Z 128 163.399993896484375 2026-06-20T13:38:34.000Z 128 163.600006103515625 2026-06-20T13:38:35.000Z 128 163.8000030517578125 2026-06-20T13:38:36.000Z 129 163.8000030517578125 2026-06-20T13:38:37.000Z 129 163.600006103515625 2026-06-20T13:38:38.000Z 130 163.8000030517578125 2026-06-20T13:38:39.000Z 131 163.8000030517578125 2026-06-20T13:38:40.000Z 131 163.8000030517578125 2026-06-20T13:38:41.000Z 132 163.8000030517578125 2026-06-20T13:38:42.000Z 132 163.600006103515625 2026-06-20T13:38:43.000Z 132 163.600006103515625 2026-06-20T13:38:44.000Z 132 163.600006103515625 2026-06-20T13:38:45.000Z 132 163.600006103515625 2026-06-20T13:38:46.000Z 131 163.8000030517578125 2026-06-20T13:38:47.000Z 132 163.8000030517578125 2026-06-20T13:38:48.000Z 133 163.8000030517578125 2026-06-20T13:38:49.000Z 133 163.600006103515625 2026-06-20T13:38:50.000Z 134 163.399993896484375 2026-06-20T13:38:51.000Z 134 163.1999969482421875 2026-06-20T13:38:52.000Z 134 163.1999969482421875 2026-06-20T13:38:53.000Z 133 163.1999969482421875 2026-06-20T13:38:54.000Z 133 163.1999969482421875 2026-06-20T13:38:55.000Z 133 163 2026-06-20T13:38:56.000Z 133 162.8000030517578125 2026-06-20T13:38:57.000Z 133 162.8000030517578125 2026-06-20T13:38:58.000Z 133 162.8000030517578125 2026-06-20T13:38:59.000Z 133 162.600006103515625 2026-06-20T13:39:00.000Z 133 162.600006103515625 2026-06-20T13:39:01.000Z 133 162.600006103515625 2026-06-20T13:39:02.000Z 129 162.600006103515625 2026-06-20T13:39:03.000Z 133 162.399993896484375 2026-06-20T13:39:04.000Z 133 162.399993896484375 2026-06-20T13:39:05.000Z 133 162.399993896484375 2026-06-20T13:39:06.000Z 132 162.600006103515625 2026-06-20T13:39:07.000Z 133 162.8000030517578125 2026-06-20T13:39:08.000Z 134 162.600006103515625 2026-06-20T13:39:09.000Z 132 162.600006103515625 2026-06-20T13:39:10.000Z 132 162.399993896484375 2026-06-20T13:39:11.000Z 132 162.399993896484375 2026-06-20T13:39:12.000Z 131 162.399993896484375 2026-06-20T13:39:13.000Z 131 162.399993896484375 2026-06-20T13:39:14.000Z 131 162.399993896484375 2026-06-20T13:39:15.000Z 130 162.1999969482421875 2026-06-20T13:39:16.000Z 130 162 2026-06-20T13:39:17.000Z 130 162 2026-06-20T13:39:18.000Z 130 161.8000030517578125 2026-06-20T13:39:19.000Z 129 162 2026-06-20T13:39:20.000Z 129 162 2026-06-20T13:39:21.000Z 128 162.1999969482421875 2026-06-20T13:39:22.000Z 128 162.1999969482421875 2026-06-20T13:39:23.000Z 128 162.1999969482421875 2026-06-20T13:39:24.000Z 127 162.399993896484375 2026-06-20T13:39:25.000Z 127 162.399993896484375 2026-06-20T13:39:26.000Z 126 162.8000030517578125 2026-06-20T13:39:27.000Z 126 163 2026-06-20T13:39:28.000Z 126 163.399993896484375 2026-06-20T13:39:29.000Z 125 163.399993896484375 2026-06-20T13:39:30.000Z 125 163.600006103515625 2026-06-20T13:39:31.000Z 125 163.600006103515625 2026-06-20T13:39:32.000Z 125 163.600006103515625 2026-06-20T13:39:33.000Z 124 163.8000030517578125 2026-06-20T13:39:34.000Z 123 164.1999969482421875 2026-06-20T13:39:35.000Z 123 164.399993896484375 2026-06-20T13:39:36.000Z 123 164.8000030517578125 2026-06-20T13:39:37.000Z 122 165.1999969482421875 2026-06-20T13:39:38.000Z 122 165.8000030517578125 2026-06-20T13:39:39.000Z 122 166 2026-06-20T13:39:40.000Z 122 166.399993896484375 2026-06-20T13:39:41.000Z 122 166.8000030517578125 2026-06-20T13:39:42.000Z 122 166.8000030517578125 2026-06-20T13:39:43.000Z 122 167 2026-06-20T13:39:44.000Z 122 167 2026-06-20T13:39:45.000Z 122 167.1999969482421875 2026-06-20T13:39:46.000Z 122 167.399993896484375 2026-06-20T13:39:47.000Z 122 167.399993896484375 2026-06-20T13:39:48.000Z 122 167.399993896484375 2026-06-20T13:39:49.000Z 122 167.399993896484375 2026-06-20T13:39:50.000Z 122 167.399993896484375 2026-06-20T13:39:51.000Z 123 167.600006103515625 2026-06-20T13:39:52.000Z 123 167.600006103515625 2026-06-20T13:39:53.000Z 123 167.8000030517578125 2026-06-20T13:39:54.000Z 123 167.8000030517578125 2026-06-20T13:39:55.000Z 123 168 2026-06-20T13:39:56.000Z 123 168 2026-06-20T13:39:57.000Z 123 168.1999969482421875 2026-06-20T13:39:58.000Z 123 168.1999969482421875 2026-06-20T13:39:59.000Z 123 168.399993896484375 2026-06-20T13:40:00.000Z 124 168.8000030517578125 2026-06-20T13:40:01.000Z 124 169 2026-06-20T13:40:02.000Z 125 169.1999969482421875 2026-06-20T13:40:03.000Z 125 169.1999969482421875 2026-06-20T13:40:04.000Z 125 169.600006103515625 2026-06-20T13:40:05.000Z 125 170 2026-06-20T13:40:06.000Z 125 170 2026-06-20T13:40:07.000Z 125 170.1999969482421875 2026-06-20T13:40:08.000Z 125 170.399993896484375 2026-06-20T13:40:09.000Z 125 170.399993896484375 2026-06-20T13:40:10.000Z 125 170.600006103515625 2026-06-20T13:40:11.000Z 125 170.600006103515625 2026-06-20T13:40:12.000Z 125 170.8000030517578125 2026-06-20T13:40:13.000Z 125 170.8000030517578125 2026-06-20T13:40:14.000Z 126 170.8000030517578125 2026-06-20T13:40:15.000Z 127 171 2026-06-20T13:40:16.000Z 127 171.1999969482421875 2026-06-20T13:40:17.000Z 128 171.399993896484375 2026-06-20T13:40:18.000Z 128 171.600006103515625 2026-06-20T13:40:19.000Z 129 171.399993896484375 2026-06-20T13:40:20.000Z 129 171.399993896484375 2026-06-20T13:40:21.000Z 129 171.399993896484375 2026-06-20T13:40:22.000Z 129 171.399993896484375 2026-06-20T13:40:23.000Z 129 171.399993896484375 2026-06-20T13:40:24.000Z 130 171.399993896484375 2026-06-20T13:40:25.000Z 131 171.399993896484375 2026-06-20T13:40:26.000Z 133 171.399993896484375 2026-06-20T13:40:27.000Z 134 171.399993896484375 2026-06-20T13:40:28.000Z 134 171.399993896484375 2026-06-20T13:40:29.000Z 135 171.399993896484375 2026-06-20T13:40:30.000Z 135 171.600006103515625 2026-06-20T13:40:31.000Z 135 171.8000030517578125 2026-06-20T13:40:32.000Z 135 171.8000030517578125 2026-06-20T13:40:33.000Z 136 172 2026-06-20T13:40:34.000Z 136 172.1999969482421875 2026-06-20T13:40:35.000Z 136 172.1999969482421875 2026-06-20T13:40:36.000Z 136 172.1999969482421875 2026-06-20T13:40:37.000Z 136 172.1999969482421875 2026-06-20T13:40:38.000Z 136 172.1999969482421875 2026-06-20T13:40:39.000Z 135 172.399993896484375 2026-06-20T13:40:40.000Z 135 172.399993896484375 2026-06-20T13:40:41.000Z 135 172.1999969482421875 2026-06-20T13:40:42.000Z 136 172 2026-06-20T13:40:43.000Z 135 172 2026-06-20T13:40:44.000Z 135 171.8000030517578125 2026-06-20T13:40:45.000Z 136 172 2026-06-20T13:40:46.000Z 136 171.8000030517578125 2026-06-20T13:40:47.000Z 136 171.8000030517578125 2026-06-20T13:40:48.000Z 136 171.600006103515625 2026-06-20T13:40:49.000Z 136 171.600006103515625 2026-06-20T13:40:50.000Z 137 171.600006103515625 2026-06-20T13:40:51.000Z 137 171.600006103515625 2026-06-20T13:40:52.000Z 138 171.600006103515625 2026-06-20T13:40:53.000Z 137 171.600006103515625 2026-06-20T13:40:54.000Z 137 171.600006103515625 2026-06-20T13:40:55.000Z 137 171.399993896484375 2026-06-20T13:40:56.000Z 137 171.399993896484375 2026-06-20T13:40:57.000Z 136 171.1999969482421875 2026-06-20T13:40:58.000Z 136 170.8000030517578125 2026-06-20T13:40:59.000Z 136 170.399993896484375 2026-06-20T13:41:00.000Z 136 170 2026-06-20T13:41:01.000Z 137 169.600006103515625 2026-06-20T13:41:02.000Z 137 169.1999969482421875 2026-06-20T13:41:03.000Z 137 168.8000030517578125 2026-06-20T13:41:04.000Z 138 168.600006103515625 2026-06-20T13:41:05.000Z 139 168.399993896484375 2026-06-20T13:41:06.000Z 139 168 2026-06-20T13:41:07.000Z 140 167.8000030517578125 2026-06-20T13:41:08.000Z 140 167.600006103515625 2026-06-20T13:41:09.000Z 140 167.1999969482421875 2026-06-20T13:41:10.000Z 140 167 2026-06-20T13:41:11.000Z 140 166.600006103515625 2026-06-20T13:41:12.000Z 140 166.399993896484375 2026-06-20T13:41:13.000Z 140 166 2026-06-20T13:41:14.000Z 141 165.8000030517578125 2026-06-20T13:41:15.000Z 140 165.600006103515625 2026-06-20T13:41:16.000Z 140 165.399993896484375 2026-06-20T13:41:17.000Z 140 165.399993896484375 2026-06-20T13:41:18.000Z 140 165.1999969482421875 2026-06-20T13:41:19.000Z 140 165.1999969482421875 2026-06-20T13:41:20.000Z 140 165.1999969482421875 2026-06-20T13:41:21.000Z 140 165.1999969482421875 2026-06-20T13:41:22.000Z 140 165.1999969482421875 2026-06-20T13:41:23.000Z 138 165.399993896484375 2026-06-20T13:41:24.000Z 139 165.1999969482421875 2026-06-20T13:41:25.000Z 138 165.1999969482421875 2026-06-20T13:41:26.000Z 138 165.1999969482421875 2026-06-20T13:41:27.000Z 137 165 2026-06-20T13:41:28.000Z 136 165 2026-06-20T13:41:29.000Z 136 164.8000030517578125 2026-06-20T13:41:30.000Z 136 164.8000030517578125 2026-06-20T13:41:31.000Z 136 165 2026-06-20T13:41:32.000Z 136 164.8000030517578125 2026-06-20T13:41:33.000Z 136 165 2026-06-20T13:41:34.000Z 137 165 2026-06-20T13:41:35.000Z 137 164.8000030517578125 2026-06-20T13:41:36.000Z 138 164.8000030517578125 2026-06-20T13:41:37.000Z 138 164.600006103515625 2026-06-20T13:41:38.000Z 137 164.600006103515625 2026-06-20T13:41:39.000Z 137 164.399993896484375 2026-06-20T13:41:40.000Z 137 164.399993896484375 2026-06-20T13:41:41.000Z 137 164.399993896484375 2026-06-20T13:41:42.000Z 136 164.1999969482421875 2026-06-20T13:41:43.000Z 136 164.1999969482421875 2026-06-20T13:41:44.000Z 136 164.1999969482421875 2026-06-20T13:41:45.000Z 135 164 2026-06-20T13:41:46.000Z 135 164 2026-06-20T13:41:47.000Z 134 164 2026-06-20T13:41:48.000Z 134 164 2026-06-20T13:41:49.000Z 134 163.8000030517578125 2026-06-20T13:41:50.000Z 133 163.8000030517578125 2026-06-20T13:41:51.000Z 133 163.600006103515625 2026-06-20T13:41:52.000Z 132 163.600006103515625 2026-06-20T13:41:53.000Z 132 163.399993896484375 2026-06-20T13:41:54.000Z 131 163.1999969482421875 2026-06-20T13:41:55.000Z 131 163.1999969482421875 2026-06-20T13:41:56.000Z 131 163 2026-06-20T13:41:57.000Z 131 163 2026-06-20T13:41:58.000Z 131 162.8000030517578125 2026-06-20T13:41:59.000Z 131 162.600006103515625 2026-06-20T13:42:00.000Z 131 162.1999969482421875 2026-06-20T13:42:01.000Z 130 162 2026-06-20T13:42:02.000Z 132 161.600006103515625 2026-06-20T13:42:03.000Z 132 161.399993896484375 2026-06-20T13:42:04.000Z 133 161.1999969482421875 2026-06-20T13:42:05.000Z 132 161.1999969482421875 2026-06-20T13:42:06.000Z 132 161 2026-06-20T13:42:07.000Z 133 161 2026-06-20T13:42:08.000Z 132 160.8000030517578125 2026-06-20T13:42:09.000Z 132 160.600006103515625 2026-06-20T13:42:10.000Z 133 160.8000030517578125 2026-06-20T13:42:11.000Z 133 160.8000030517578125 2026-06-20T13:42:12.000Z 134 160.8000030517578125 2026-06-20T13:42:13.000Z 134 160.8000030517578125 2026-06-20T13:42:14.000Z 135 160.8000030517578125 2026-06-20T13:42:15.000Z 135 160.600006103515625 2026-06-20T13:42:16.000Z 135 160.600006103515625 2026-06-20T13:42:17.000Z 136 160.600006103515625 2026-06-20T13:42:18.000Z 136 160.399993896484375 2026-06-20T13:42:19.000Z 136 160.1999969482421875 2026-06-20T13:42:20.000Z 136 160.1999969482421875 2026-06-20T13:42:21.000Z 136 160 2026-06-20T13:42:22.000Z 136 159.8000030517578125 2026-06-20T13:42:23.000Z 136 159.8000030517578125 2026-06-20T13:42:24.000Z 136 159.600006103515625 2026-06-20T13:42:25.000Z 136 159.600006103515625 2026-06-20T13:42:26.000Z 135 159.600006103515625 2026-06-20T13:42:27.000Z 135 159.399993896484375 2026-06-20T13:42:28.000Z 135 159.1999969482421875 2026-06-20T13:42:29.000Z 135 159.1999969482421875 2026-06-20T13:42:30.000Z 134 158.8000030517578125 2026-06-20T13:42:31.000Z 134 158.8000030517578125 2026-06-20T13:42:32.000Z 134 158.600006103515625 2026-06-20T13:42:33.000Z 133 158.399993896484375 2026-06-20T13:42:34.000Z 133 158.1999969482421875 2026-06-20T13:42:35.000Z 133 158.1999969482421875 2026-06-20T13:42:36.000Z 132 158 2026-06-20T13:42:37.000Z 132 158 2026-06-20T13:42:38.000Z 133 157.8000030517578125 2026-06-20T13:42:39.000Z 132 157.600006103515625 2026-06-20T13:42:40.000Z 132 157.600006103515625 2026-06-20T13:42:41.000Z 132 157.399993896484375 2026-06-20T13:42:42.000Z 132 157.399993896484375 2026-06-20T13:42:43.000Z 132 157.399993896484375 2026-06-20T13:42:44.000Z 132 157.399993896484375 2026-06-20T13:42:45.000Z 131 157.399993896484375 2026-06-20T13:42:46.000Z 130 157.399993896484375 2026-06-20T13:42:47.000Z 131 157.1999969482421875 2026-06-20T13:42:48.000Z 130 157 2026-06-20T13:42:49.000Z 132 157.1999969482421875 2026-06-20T13:42:50.000Z 131 157.1999969482421875 2026-06-20T13:42:51.000Z 131 157.1999969482421875 2026-06-20T13:42:52.000Z 131 157 2026-06-20T13:42:53.000Z 131 156.8000030517578125 2026-06-20T13:42:54.000Z 131 156.600006103515625 2026-06-20T13:42:55.000Z 131 156.399993896484375 2026-06-20T13:42:56.000Z 131 156 2026-06-20T13:42:57.000Z 131 156 2026-06-20T13:42:58.000Z 131 156 2026-06-20T13:42:59.000Z 132 156 2026-06-20T13:43:00.000Z 132 155.8000030517578125 2026-06-20T13:43:01.000Z 132 155.8000030517578125 2026-06-20T13:43:02.000Z 132 155.8000030517578125 2026-06-20T13:43:03.000Z 132 155.8000030517578125 2026-06-20T13:43:04.000Z 131 155.8000030517578125 2026-06-20T13:43:05.000Z 131 155.8000030517578125 2026-06-20T13:43:06.000Z 132 155.8000030517578125 2026-06-20T13:43:07.000Z 132 156 2026-06-20T13:43:08.000Z 133 156 2026-06-20T13:43:09.000Z 134 156 2026-06-20T13:43:10.000Z 134 156 2026-06-20T13:43:11.000Z 134 156 2026-06-20T13:43:12.000Z 135 156 2026-06-20T13:43:13.000Z 135 156 2026-06-20T13:43:14.000Z 135 156 2026-06-20T13:43:15.000Z 134 156 2026-06-20T13:43:16.000Z 134 156 2026-06-20T13:43:17.000Z 134 156 2026-06-20T13:43:18.000Z 133 156 2026-06-20T13:43:19.000Z 133 156 2026-06-20T13:43:20.000Z 133 156 2026-06-20T13:43:21.000Z 133 156 2026-06-20T13:43:22.000Z 133 156.1999969482421875 2026-06-20T13:43:23.000Z 134 156.1999969482421875 2026-06-20T13:43:24.000Z 134 156.1999969482421875 2026-06-20T13:43:25.000Z 134 156.1999969482421875 2026-06-20T13:43:26.000Z 134 156.399993896484375 2026-06-20T13:43:27.000Z 135 156.399993896484375 2026-06-20T13:43:28.000Z 134 156.399993896484375 2026-06-20T13:43:29.000Z 134 156.399993896484375 2026-06-20T13:43:30.000Z 134 156.600006103515625 2026-06-20T13:43:31.000Z 133 156.8000030517578125 2026-06-20T13:43:32.000Z 132 156.8000030517578125 2026-06-20T13:43:33.000Z 133 156.8000030517578125 2026-06-20T13:43:34.000Z 133 156.8000030517578125 2026-06-20T13:43:35.000Z 132 156.8000030517578125 2026-06-20T13:43:36.000Z 132 156.8000030517578125 2026-06-20T13:43:37.000Z 131 157 2026-06-20T13:43:38.000Z 132 157 2026-06-20T13:43:39.000Z 132 157 2026-06-20T13:43:40.000Z 132 157.1999969482421875 2026-06-20T13:43:41.000Z 133 157.1999969482421875 2026-06-20T13:43:42.000Z 133 157.1999969482421875 2026-06-20T13:43:43.000Z 133 157.1999969482421875 2026-06-20T13:43:44.000Z 133 157.399993896484375 2026-06-20T13:43:45.000Z 134 157.399993896484375 2026-06-20T13:43:46.000Z 134 157.399993896484375 2026-06-20T13:43:47.000Z 134 157.1999969482421875 2026-06-20T13:43:48.000Z 133 157.1999969482421875 2026-06-20T13:43:49.000Z 133 157.1999969482421875 2026-06-20T13:43:50.000Z 132 157.1999969482421875 2026-06-20T13:43:51.000Z 133 157.1999969482421875 2026-06-20T13:43:52.000Z 130 156.8000030517578125 2026-06-20T13:43:53.000Z 130 156.600006103515625 2026-06-20T13:43:54.000Z 129 156.399993896484375 2026-06-20T13:43:55.000Z 130 156 2026-06-20T13:43:56.000Z 132 155.8000030517578125 2026-06-20T13:43:57.000Z 132 155.600006103515625 2026-06-20T13:43:58.000Z 135 155.600006103515625 2026-06-20T13:43:59.000Z 133 155.399993896484375 2026-06-20T13:44:00.000Z 135 155.1999969482421875 2026-06-20T13:44:01.000Z 135 155 2026-06-20T13:44:02.000Z 135 155 2026-06-20T13:44:03.000Z 135 154.8000030517578125 2026-06-20T13:44:04.000Z 135 154.600006103515625 2026-06-20T13:44:05.000Z 135 154.399993896484375 2026-06-20T13:44:06.000Z 137 154.399993896484375 2026-06-20T13:44:07.000Z 136 154.1999969482421875 2026-06-20T13:44:08.000Z 138 153.8000030517578125 2026-06-20T13:44:09.000Z 137 153.600006103515625 2026-06-20T13:44:10.000Z 136 153.600006103515625 2026-06-20T13:44:11.000Z 139 153.8000030517578125 2026-06-20T13:44:12.000Z 139 153.600006103515625 2026-06-20T13:44:13.000Z 140 153.1999969482421875 2026-06-20T13:44:14.000Z 139 152.8000030517578125 2026-06-20T13:44:15.000Z 140 152.399993896484375 2026-06-20T13:44:16.000Z 140 152.1999969482421875 2026-06-20T13:44:17.000Z 142 152.1999969482421875 2026-06-20T13:44:18.000Z 142 152 2026-06-20T13:44:19.000Z 143 151.600006103515625 2026-06-20T13:44:20.000Z 143 151.1999969482421875 2026-06-20T13:44:21.000Z 143 151 2026-06-20T13:44:22.000Z 142 150.600006103515625 2026-06-20T13:44:23.000Z 143 150.399993896484375 2026-06-20T13:44:24.000Z 143 149.8000030517578125 2026-06-20T13:44:25.000Z 145 149.399993896484375 2026-06-20T13:44:26.000Z 144 149 2026-06-20T13:44:27.000Z 145 149 2026-06-20T13:44:28.000Z 143 148.8000030517578125 2026-06-20T13:44:29.000Z 144 148.1999969482421875 2026-06-20T13:44:30.000Z 143 148 2026-06-20T13:44:31.000Z 145 147.8000030517578125 2026-06-20T13:44:32.000Z 145 147.8000030517578125 2026-06-20T13:44:33.000Z 146 147.8000030517578125 2026-06-20T13:44:34.000Z 149 147.8000030517578125 2026-06-20T13:44:35.000Z 148 147.8000030517578125 2026-06-20T13:44:36.000Z 148 147.8000030517578125 2026-06-20T13:44:37.000Z 148 147.8000030517578125 2026-06-20T13:44:38.000Z 148 148 2026-06-20T13:44:39.000Z 146 148 2026-06-20T13:44:40.000Z 147 148 2026-06-20T13:44:41.000Z 148 148 2026-06-20T13:44:42.000Z 148 148 2026-06-20T13:44:43.000Z 147 147.8000030517578125 2026-06-20T13:44:44.000Z 149 147.8000030517578125 2026-06-20T13:44:45.000Z 148 148 2026-06-20T13:44:46.000Z 147 148 2026-06-20T13:44:47.000Z 147 148.1999969482421875 2026-06-20T13:44:48.000Z 146 148 2026-06-20T13:44:49.000Z 146 148 2026-06-20T13:44:50.000Z 146 148 2026-06-20T13:44:51.000Z 146 147.8000030517578125 2026-06-20T13:44:52.000Z 144 147.8000030517578125 2026-06-20T13:44:53.000Z 144 147.8000030517578125 2026-06-20T13:44:54.000Z 143 147.8000030517578125 2026-06-20T13:44:55.000Z 143 147.600006103515625 2026-06-20T13:44:56.000Z 140 147.8000030517578125 2026-06-20T13:44:57.000Z 140 147.8000030517578125 2026-06-20T13:44:58.000Z 140 147.8000030517578125 2026-06-20T13:44:59.000Z 140 147.8000030517578125 2026-06-20T13:45:00.000Z 138 147.8000030517578125 2026-06-20T13:45:01.000Z 138 147.600006103515625 2026-06-20T13:45:02.000Z 140 147.399993896484375 2026-06-20T13:45:03.000Z 137 147.399993896484375 2026-06-20T13:45:04.000Z 137 147.1999969482421875 2026-06-20T13:45:05.000Z 138 147 2026-06-20T13:45:06.000Z 138 146.8000030517578125 2026-06-20T13:45:07.000Z 137 146.399993896484375 2026-06-20T13:45:08.000Z 137 146.1999969482421875 2026-06-20T13:45:09.000Z 137 146 2026-06-20T13:45:10.000Z 136 145.8000030517578125 2026-06-20T13:45:11.000Z 136 145.399993896484375 2026-06-20T13:45:12.000Z 135 145.399993896484375 2026-06-20T13:45:13.000Z 136 145.1999969482421875 2026-06-20T13:45:14.000Z 135 145 2026-06-20T13:45:15.000Z 135 144.8000030517578125 2026-06-20T13:45:16.000Z 135 144.600006103515625 2026-06-20T13:45:17.000Z 135 144.399993896484375 2026-06-20T13:45:18.000Z 136 144.1999969482421875 2026-06-20T13:45:19.000Z 134 144 2026-06-20T13:45:20.000Z 135 143.8000030517578125 2026-06-20T13:45:21.000Z 133 143.399993896484375 2026-06-20T13:45:22.000Z 136 143 2026-06-20T13:45:23.000Z 135 142.8000030517578125 2026-06-20T13:45:24.000Z 136 142.600006103515625 2026-06-20T13:45:25.000Z 138 142.1999969482421875 2026-06-20T13:45:26.000Z 138 142 2026-06-20T13:45:27.000Z 139 141.8000030517578125 2026-06-20T13:45:28.000Z 140 141.600006103515625 2026-06-20T13:45:29.000Z 140 141.600006103515625 2026-06-20T13:45:30.000Z 140 141.399993896484375 2026-06-20T13:45:31.000Z 141 141.1999969482421875 2026-06-20T13:45:32.000Z 142 140.8000030517578125 2026-06-20T13:45:33.000Z 142 140.600006103515625 2026-06-20T13:45:34.000Z 143 140.399993896484375 2026-06-20T13:45:35.000Z 143 140.399993896484375 2026-06-20T13:45:36.000Z 143 140.1999969482421875 2026-06-20T13:45:37.000Z 143 140.1999969482421875 2026-06-20T13:45:38.000Z 144 140 2026-06-20T13:45:39.000Z 145 139.8000030517578125 2026-06-20T13:45:40.000Z 146 139.600006103515625 2026-06-20T13:45:41.000Z 146 139.1999969482421875 2026-06-20T13:45:42.000Z 146 139 2026-06-20T13:45:43.000Z 147 138.600006103515625 2026-06-20T13:45:44.000Z 148 138.399993896484375 2026-06-20T13:45:45.000Z 147 138 2026-06-20T13:45:46.000Z 147 137.8000030517578125 2026-06-20T13:45:47.000Z 148 137.600006103515625 2026-06-20T13:45:48.000Z 147 137.600006103515625 2026-06-20T13:45:49.000Z 149 137.600006103515625 2026-06-20T13:45:50.000Z 151 137.600006103515625 2026-06-20T13:45:51.000Z 152 137.399993896484375 2026-06-20T13:45:52.000Z 148 137.1999969482421875 2026-06-20T13:45:53.000Z 149 137.1999969482421875 2026-06-20T13:45:54.000Z 149 137 2026-06-20T13:45:55.000Z 149 137 2026-06-20T13:45:56.000Z 149 136.8000030517578125 2026-06-20T13:45:57.000Z 149 136.8000030517578125 2026-06-20T13:45:58.000Z 149 136.8000030517578125 2026-06-20T13:45:59.000Z 149 136.8000030517578125 2026-06-20T13:46:00.000Z 149 136.8000030517578125 2026-06-20T13:46:01.000Z 149 137 2026-06-20T13:46:02.000Z 151 137 2026-06-20T13:46:03.000Z 149 137 2026-06-20T13:46:04.000Z 148 137 2026-06-20T13:46:05.000Z 148 137.399993896484375 2026-06-20T13:46:06.000Z 148 137.399993896484375 2026-06-20T13:46:07.000Z 148 137.600006103515625 2026-06-20T13:46:08.000Z 146 137.600006103515625 2026-06-20T13:46:09.000Z 148 137.8000030517578125 2026-06-20T13:46:10.000Z 147 137.8000030517578125 2026-06-20T13:46:11.000Z 146 137.600006103515625 2026-06-20T13:46:12.000Z 148 137.600006103515625 2026-06-20T13:46:13.000Z 148 137.600006103515625 2026-06-20T13:46:14.000Z 149 137.399993896484375 2026-06-20T13:46:15.000Z 149 137.399993896484375 2026-06-20T13:46:16.000Z 149 137.399993896484375 2026-06-20T13:46:17.000Z 152 137.1999969482421875 2026-06-20T13:46:18.000Z 148 137.1999969482421875 2026-06-20T13:46:19.000Z 148 137.1999969482421875 2026-06-20T13:46:20.000Z 150 137.1999969482421875 2026-06-20T13:46:21.000Z 151 137 2026-06-20T13:46:22.000Z 150 137 2026-06-20T13:46:23.000Z 149 136.8000030517578125 2026-06-20T13:46:24.000Z 150 136.8000030517578125 2026-06-20T13:46:25.000Z 150 136.600006103515625 2026-06-20T13:46:26.000Z 150 136.600006103515625 2026-06-20T13:46:27.000Z 148 136.399993896484375 2026-06-20T13:46:28.000Z 149 136.399993896484375 2026-06-20T13:46:29.000Z 148 136.1999969482421875 2026-06-20T13:46:30.000Z 150 136.1999969482421875 2026-06-20T13:46:31.000Z 149 136 2026-06-20T13:46:32.000Z 148 135.8000030517578125 2026-06-20T13:46:33.000Z 147 135.600006103515625 2026-06-20T13:46:34.000Z 149 135.399993896484375 2026-06-20T13:46:35.000Z 148 135.1999969482421875 2026-06-20T13:46:36.000Z 147 135 2026-06-20T13:46:37.000Z 148 135 2026-06-20T13:46:38.000Z 148 135 2026-06-20T13:46:39.000Z 146 134.8000030517578125 2026-06-20T13:46:40.000Z 144 134.8000030517578125 2026-06-20T13:46:41.000Z 143 134.8000030517578125 2026-06-20T13:46:42.000Z 142 134.600006103515625 2026-06-20T13:46:43.000Z 141 134.399993896484375 2026-06-20T13:46:44.000Z 141 134.399993896484375 2026-06-20T13:46:45.000Z 140 134.1999969482421875 2026-06-20T13:46:46.000Z 140 134.1999969482421875 2026-06-20T13:46:47.000Z 140 134.399993896484375 2026-06-20T13:46:48.000Z 140 134.1999969482421875 2026-06-20T13:46:49.000Z 139 134.1999969482421875 2026-06-20T13:46:50.000Z 139 134.1999969482421875 2026-06-20T13:46:51.000Z 139 134 2026-06-20T13:46:52.000Z 139 134 2026-06-20T13:46:53.000Z 139 134 2026-06-20T13:46:54.000Z 139 134 2026-06-20T13:46:55.000Z 139 133.600006103515625 2026-06-20T13:46:56.000Z 139 133.600006103515625 2026-06-20T13:46:57.000Z 140 133.8000030517578125 2026-06-20T13:46:58.000Z 140 133.8000030517578125 2026-06-20T13:46:59.000Z 140 133.8000030517578125 2026-06-20T13:47:00.000Z 141 133.600006103515625 2026-06-20T13:47:01.000Z 141 133.600006103515625 2026-06-20T13:47:02.000Z 141 133.399993896484375 2026-06-20T13:47:03.000Z 142 133.1999969482421875 2026-06-20T13:47:04.000Z 142 133 2026-06-20T13:47:05.000Z 142 133 2026-06-20T13:47:06.000Z 142 132.8000030517578125 2026-06-20T13:47:07.000Z 142 132.600006103515625 2026-06-20T13:47:08.000Z 141 132.600006103515625 2026-06-20T13:47:09.000Z 141 132.399993896484375 2026-06-20T13:47:10.000Z 141 132.399993896484375 2026-06-20T13:47:11.000Z 141 132.399993896484375 2026-06-20T13:47:12.000Z 141 132.399993896484375 2026-06-20T13:47:13.000Z 141 132.399993896484375 2026-06-20T13:47:14.000Z 140 132.399993896484375 2026-06-20T13:47:15.000Z 140 132.399993896484375 2026-06-20T13:47:16.000Z 140 132.399993896484375 2026-06-20T13:47:17.000Z 140 132.1999969482421875 2026-06-20T13:47:18.000Z 140 132.1999969482421875 2026-06-20T13:47:19.000Z 139 132.1999969482421875 2026-06-20T13:47:20.000Z 139 132.1999969482421875 2026-06-20T13:47:21.000Z 139 132.1999969482421875 2026-06-20T13:47:22.000Z 139 132.1999969482421875 2026-06-20T13:47:23.000Z 139 132.1999969482421875 2026-06-20T13:47:24.000Z 139 132.1999969482421875 2026-06-20T13:47:25.000Z 139 132.1999969482421875 2026-06-20T13:47:26.000Z 140 132.1999969482421875 2026-06-20T13:47:27.000Z 140 132.399993896484375 2026-06-20T13:47:28.000Z 140 132.399993896484375 2026-06-20T13:47:29.000Z 140 132.600006103515625 2026-06-20T13:47:30.000Z 139 132.600006103515625 2026-06-20T13:47:31.000Z 139 132.600006103515625 2026-06-20T13:47:32.000Z 139 132.600006103515625 2026-06-20T13:47:33.000Z 138 132.600006103515625 2026-06-20T13:47:34.000Z 138 132.600006103515625 2026-06-20T13:47:35.000Z 138 132.600006103515625 2026-06-20T13:47:36.000Z 138 132.600006103515625 2026-06-20T13:47:37.000Z 138 132.600006103515625 2026-06-20T13:47:38.000Z 138 132.600006103515625 2026-06-20T13:47:39.000Z 137 132.600006103515625 2026-06-20T13:47:40.000Z 138 132.600006103515625 2026-06-20T13:47:41.000Z 137 132.600006103515625 2026-06-20T13:47:42.000Z 137 132.8000030517578125 2026-06-20T13:47:43.000Z 137 132.8000030517578125 2026-06-20T13:47:44.000Z 137 132.8000030517578125 2026-06-20T13:47:45.000Z 137 132.8000030517578125 2026-06-20T13:47:46.000Z 137 132.8000030517578125 2026-06-20T13:47:47.000Z 137 132.8000030517578125 2026-06-20T13:47:48.000Z 136 132.8000030517578125 2026-06-20T13:47:49.000Z 136 132.600006103515625 2026-06-20T13:47:50.000Z 135 132.600006103515625 2026-06-20T13:47:51.000Z 135 132.8000030517578125 2026-06-20T13:47:52.000Z 134 132.8000030517578125 2026-06-20T13:47:53.000Z 133 133 2026-06-20T13:47:54.000Z 132 133 2026-06-20T13:47:55.000Z 132 133.1999969482421875 2026-06-20T13:47:56.000Z 131 133.399993896484375 2026-06-20T13:47:57.000Z 131 133.399993896484375 2026-06-20T13:47:58.000Z 130 133.399993896484375 2026-06-20T13:47:59.000Z 130 133.399993896484375 2026-06-20T13:48:00.000Z 130 133.600006103515625 2026-06-20T13:48:01.000Z 129 133.600006103515625 2026-06-20T13:48:02.000Z 130 133.600006103515625 2026-06-20T13:48:03.000Z 130 133.8000030517578125 2026-06-20T13:48:04.000Z 130 134 2026-06-20T13:48:05.000Z 130 134.399993896484375 2026-06-20T13:48:06.000Z 130 134.600006103515625 2026-06-20T13:48:07.000Z 130 135.1999969482421875 2026-06-20T13:48:08.000Z 130 135.600006103515625 2026-06-20T13:48:09.000Z 132 135.600006103515625 2026-06-20T13:48:10.000Z 130 135.8000030517578125 2026-06-20T13:48:11.000Z 130 135.600006103515625 2026-06-20T13:48:12.000Z 129 135.600006103515625 2026-06-20T13:48:13.000Z 129 135.600006103515625 2026-06-20T13:48:14.000Z 129 135.8000030517578125 2026-06-20T13:48:15.000Z 129 135.8000030517578125 2026-06-20T13:48:16.000Z 130 135.600006103515625 2026-06-20T13:48:17.000Z 130 135.600006103515625 2026-06-20T13:48:18.000Z 130 135.600006103515625 2026-06-20T13:48:19.000Z 131 135.600006103515625 2026-06-20T13:48:20.000Z 131 135.600006103515625 2026-06-20T13:48:21.000Z 131 135.600006103515625 2026-06-20T13:48:22.000Z 131 135.600006103515625 2026-06-20T13:48:23.000Z 132 135.600006103515625 2026-06-20T13:48:24.000Z 132 135.600006103515625 2026-06-20T13:48:25.000Z 132 135.600006103515625 2026-06-20T13:48:26.000Z 133 135.600006103515625 2026-06-20T13:48:27.000Z 133 135.399993896484375 2026-06-20T13:48:28.000Z 133 135.399993896484375 2026-06-20T13:48:29.000Z 133 135.1999969482421875 2026-06-20T13:48:30.000Z 133 135.1999969482421875 2026-06-20T13:48:31.000Z 133 135 2026-06-20T13:48:32.000Z 133 135 2026-06-20T13:48:33.000Z 133 135 2026-06-20T13:48:34.000Z 133 135 2026-06-20T13:48:35.000Z 134 135 2026-06-20T13:48:36.000Z 134 135 2026-06-20T13:48:37.000Z 135 135 2026-06-20T13:48:38.000Z 135 134.8000030517578125 2026-06-20T13:48:39.000Z 136 134.600006103515625 2026-06-20T13:48:40.000Z 136 134.399993896484375 2026-06-20T13:48:41.000Z 136 134.399993896484375 2026-06-20T13:48:42.000Z 135 134 2026-06-20T13:48:43.000Z 135 134 2026-06-20T13:48:44.000Z 135 133.8000030517578125 2026-06-20T13:48:45.000Z 135 133.8000030517578125 2026-06-20T13:48:46.000Z 135 133.8000030517578125 2026-06-20T13:48:47.000Z 135 133.600006103515625 2026-06-20T13:48:48.000Z 135 133.600006103515625 2026-06-20T13:48:49.000Z 136 133.600006103515625 2026-06-20T13:48:50.000Z 136 133.600006103515625 2026-06-20T13:48:51.000Z 136 133.600006103515625 2026-06-20T13:48:52.000Z 136 133.399993896484375 2026-06-20T13:48:53.000Z 136 133.399993896484375 2026-06-20T13:48:54.000Z 136 133.399993896484375 2026-06-20T13:48:55.000Z 136 133.399993896484375 2026-06-20T13:48:56.000Z 136 133.399993896484375 2026-06-20T13:48:57.000Z 136 133.1999969482421875 2026-06-20T13:48:58.000Z 135 133.1999969482421875 2026-06-20T13:48:59.000Z 135 133 2026-06-20T13:49:00.000Z 136 133 2026-06-20T13:49:01.000Z 136 132.8000030517578125 2026-06-20T13:49:02.000Z 136 132.8000030517578125 2026-06-20T13:49:03.000Z 136 132.8000030517578125 2026-06-20T13:49:04.000Z 135 132.600006103515625 2026-06-20T13:49:05.000Z 135 132.600006103515625 2026-06-20T13:49:06.000Z 135 132.600006103515625 2026-06-20T13:49:07.000Z 135 132.399993896484375 2026-06-20T13:49:08.000Z 135 132.399993896484375 2026-06-20T13:49:09.000Z 135 132.1999969482421875 2026-06-20T13:49:10.000Z 135 132.1999969482421875 2026-06-20T13:49:11.000Z 135 132 2026-06-20T13:49:12.000Z 135 131.8000030517578125 2026-06-20T13:49:13.000Z 134 131.600006103515625 2026-06-20T13:49:14.000Z 134 131.399993896484375 2026-06-20T13:49:15.000Z 134 131.399993896484375 2026-06-20T13:49:16.000Z 134 131.399993896484375 2026-06-20T13:49:17.000Z 134 131.600006103515625 2026-06-20T13:49:18.000Z 134 131.399993896484375 2026-06-20T13:49:19.000Z 134 131.600006103515625 2026-06-20T13:49:20.000Z 135 131.600006103515625 2026-06-20T13:49:21.000Z 134 131.600006103515625 2026-06-20T13:49:22.000Z 134 131.600006103515625 2026-06-20T13:49:23.000Z 134 131.8000030517578125 2026-06-20T13:49:24.000Z 135 131.8000030517578125 2026-06-20T13:49:25.000Z 136 131.8000030517578125 2026-06-20T13:49:26.000Z 137 131.8000030517578125 2026-06-20T13:49:27.000Z 137 131.600006103515625 2026-06-20T13:49:28.000Z 137 131.600006103515625 2026-06-20T13:49:29.000Z 137 131.600006103515625 2026-06-20T13:49:30.000Z 138 131.600006103515625 2026-06-20T13:49:31.000Z 138 131.8000030517578125 2026-06-20T13:49:32.000Z 139 131.8000030517578125 2026-06-20T13:49:33.000Z 138 131.8000030517578125 2026-06-20T13:49:34.000Z 139 131.8000030517578125 2026-06-20T13:49:35.000Z 139 131.8000030517578125 2026-06-20T13:49:36.000Z 139 131.600006103515625 2026-06-20T13:49:37.000Z 139 131.600006103515625 2026-06-20T13:49:38.000Z 140 131.399993896484375 2026-06-20T13:49:39.000Z 140 131.1999969482421875 2026-06-20T13:49:40.000Z 140 131.1999969482421875 2026-06-20T13:49:41.000Z 140 131.1999969482421875 2026-06-20T13:49:42.000Z 139 131 2026-06-20T13:49:43.000Z 138 130.8000030517578125 2026-06-20T13:49:44.000Z 137 130.8000030517578125 2026-06-20T13:49:45.000Z 137 130.8000030517578125 2026-06-20T13:49:46.000Z 136 130.8000030517578125 2026-06-20T13:49:47.000Z 136 130.8000030517578125 2026-06-20T13:49:48.000Z 140 130.8000030517578125 2026-06-20T13:49:49.000Z 136 130.8000030517578125 2026-06-20T13:49:50.000Z 136 130.8000030517578125 2026-06-20T13:49:51.000Z 136 130.8000030517578125 2026-06-20T13:49:52.000Z 136 130.600006103515625 2026-06-20T13:49:53.000Z 136 130.8000030517578125 2026-06-20T13:49:54.000Z 134 130.8000030517578125 2026-06-20T13:49:55.000Z 135 130.8000030517578125 2026-06-20T13:49:56.000Z 134 130.8000030517578125 2026-06-20T13:49:57.000Z 135 130.8000030517578125 2026-06-20T13:49:58.000Z 135 130.8000030517578125 2026-06-20T13:49:59.000Z 135 130.8000030517578125 2026-06-20T13:50:00.000Z 135 131 2026-06-20T13:50:01.000Z 135 131.1999969482421875 2026-06-20T13:50:02.000Z 135 131.1999969482421875 2026-06-20T13:50:03.000Z 135 131.1999969482421875 2026-06-20T13:50:04.000Z 136 131.1999969482421875 2026-06-20T13:50:05.000Z 136 131.399993896484375 2026-06-20T13:50:06.000Z 136 131.399993896484375 2026-06-20T13:50:07.000Z 136 131.399993896484375 2026-06-20T13:50:08.000Z 137 131.600006103515625 2026-06-20T13:50:09.000Z 137 131.600006103515625 2026-06-20T13:50:10.000Z 137 131.600006103515625 2026-06-20T13:50:11.000Z 137 131.399993896484375 2026-06-20T13:50:12.000Z 137 131.399993896484375 2026-06-20T13:50:13.000Z 137 131.399993896484375 2026-06-20T13:50:14.000Z 137 131.399993896484375 2026-06-20T13:50:15.000Z 138 131.399993896484375 2026-06-20T13:50:16.000Z 138 131.399993896484375 2026-06-20T13:50:17.000Z 138 131.1999969482421875 2026-06-20T13:50:18.000Z 138 131 2026-06-20T13:50:19.000Z 137 130.8000030517578125 2026-06-20T13:50:20.000Z 137 131 2026-06-20T13:50:21.000Z 137 131 2026-06-20T13:50:22.000Z 137 131 2026-06-20T13:50:23.000Z 136 131 2026-06-20T13:50:24.000Z 136 131 2026-06-20T13:50:25.000Z 135 131 2026-06-20T13:50:26.000Z 135 131 2026-06-20T13:50:27.000Z 134 130.8000030517578125 2026-06-20T13:50:28.000Z 134 130.8000030517578125 2026-06-20T13:50:29.000Z 134 131 2026-06-20T13:50:30.000Z 133 131.399993896484375 2026-06-20T13:50:31.000Z 133 131.600006103515625 2026-06-20T13:50:32.000Z 132 131.8000030517578125 2026-06-20T13:50:33.000Z 131 131.8000030517578125 2026-06-20T13:50:34.000Z 131 131.8000030517578125 2026-06-20T13:50:35.000Z 131 131.8000030517578125 2026-06-20T13:50:36.000Z 131 132 2026-06-20T13:50:37.000Z 131 132 2026-06-20T13:50:38.000Z 131 132.1999969482421875 2026-06-20T13:50:39.000Z 131 132.1999969482421875 2026-06-20T13:50:40.000Z 131 132.399993896484375 2026-06-20T13:50:41.000Z 132 132.1999969482421875 2026-06-20T13:50:42.000Z 132 132.399993896484375 2026-06-20T13:50:43.000Z 132 132.600006103515625 2026-06-20T13:50:44.000Z 132 132.8000030517578125 2026-06-20T13:50:45.000Z 132 132.399993896484375 2026-06-20T13:50:46.000Z 132 132.1999969482421875 2026-06-20T13:50:47.000Z 133 132.1999969482421875 2026-06-20T13:50:48.000Z 134 132.1999969482421875 2026-06-20T13:50:49.000Z 135 132.1999969482421875 2026-06-20T13:50:50.000Z 135 132.1999969482421875 2026-06-20T13:50:51.000Z 136 132.1999969482421875 2026-06-20T13:50:52.000Z 136 132.399993896484375 2026-06-20T13:50:53.000Z 137 132.1999969482421875 2026-06-20T13:50:54.000Z 137 132.1999969482421875 2026-06-20T13:50:55.000Z 138 132.1999969482421875 2026-06-20T13:50:56.000Z 138 132.399993896484375 2026-06-20T13:50:57.000Z 138 132.399993896484375 2026-06-20T13:50:58.000Z 138 132.399993896484375 2026-06-20T13:50:59.000Z 138 132.1999969482421875 2026-06-20T13:51:00.000Z 138 132 2026-06-20T13:51:01.000Z 138 132 2026-06-20T13:51:02.000Z 138 132.1999969482421875 2026-06-20T13:51:03.000Z 138 132 2026-06-20T13:51:04.000Z 138 132 2026-06-20T13:51:05.000Z 138 132.1999969482421875 2026-06-20T13:51:06.000Z 138 132.399993896484375 2026-06-20T13:51:07.000Z 138 132.600006103515625 2026-06-20T13:51:08.000Z 138 132.600006103515625 2026-06-20T13:51:09.000Z 138 132.399993896484375 2026-06-20T13:51:10.000Z 138 132.399993896484375 2026-06-20T13:51:11.000Z 137 132.399993896484375 2026-06-20T13:51:12.000Z 137 132.399993896484375 2026-06-20T13:51:13.000Z 137 132.399993896484375 2026-06-20T13:51:14.000Z 137 132.399993896484375 2026-06-20T13:51:15.000Z 137 132.600006103515625 2026-06-20T13:51:16.000Z 136 132.600006103515625 2026-06-20T13:51:17.000Z 134 132.399993896484375 2026-06-20T13:51:18.000Z 136 132.1999969482421875 2026-06-20T13:51:19.000Z 136 132 2026-06-20T13:51:20.000Z 135 132 2026-06-20T13:51:21.000Z 135 132 2026-06-20T13:51:22.000Z 134 132 2026-06-20T13:51:23.000Z 134 131.8000030517578125 2026-06-20T13:51:24.000Z 134 131.8000030517578125 2026-06-20T13:51:25.000Z 134 132 2026-06-20T13:51:26.000Z 133 132 2026-06-20T13:51:27.000Z 133 132 2026-06-20T13:51:28.000Z 132 132 2026-06-20T13:51:29.000Z 132 131.8000030517578125 2026-06-20T13:51:30.000Z 132 132 2026-06-20T13:51:31.000Z 131 132 2026-06-20T13:51:32.000Z 130 132 2026-06-20T13:51:33.000Z 131 131.600006103515625 2026-06-20T13:51:34.000Z 131 131.600006103515625 2026-06-20T13:51:35.000Z 131 131.600006103515625 2026-06-20T13:51:36.000Z 132 131.600006103515625 2026-06-20T13:51:37.000Z 131 131.399993896484375 2026-06-20T13:51:38.000Z 130 131.399993896484375 2026-06-20T13:51:39.000Z 130 131.1999969482421875 2026-06-20T13:51:40.000Z 130 131.1999969482421875 2026-06-20T13:51:41.000Z 130 131.1999969482421875 2026-06-20T13:51:42.000Z 130 131.1999969482421875 2026-06-20T13:51:43.000Z 133 131.1999969482421875 2026-06-20T13:51:44.000Z 130 131 2026-06-20T13:51:45.000Z 131 130.8000030517578125 2026-06-20T13:51:46.000Z 131 130.8000030517578125 2026-06-20T13:51:47.000Z 131 130.600006103515625 2026-06-20T13:51:48.000Z 132 130.600006103515625 2026-06-20T13:51:49.000Z 132 130.399993896484375 2026-06-20T13:51:50.000Z 132 130.399993896484375 2026-06-20T13:51:51.000Z 133 130.1999969482421875 2026-06-20T13:51:52.000Z 133 130 2026-06-20T13:51:53.000Z 133 130 2026-06-20T13:51:54.000Z 133 130 2026-06-20T13:51:55.000Z 133 130 2026-06-20T13:51:56.000Z 133 129.8000030517578125 2026-06-20T13:51:57.000Z 133 129.600006103515625 2026-06-20T13:51:58.000Z 133 129.399993896484375 2026-06-20T13:51:59.000Z 134 129.1999969482421875 2026-06-20T13:52:00.000Z 133 129.1999969482421875 2026-06-20T13:52:01.000Z 135 129.1999969482421875 2026-06-20T13:52:02.000Z 133 129 2026-06-20T13:52:03.000Z 133 129 2026-06-20T13:52:04.000Z 133 128.600006103515625 2026-06-20T13:52:05.000Z 132 128.1999969482421875 2026-06-20T13:52:06.000Z 133 128 2026-06-20T13:52:07.000Z 133 127.59999847412109375 2026-06-20T13:52:08.000Z 133 127.40000152587890625 2026-06-20T13:52:09.000Z 133 127.1999969482421875 2026-06-20T13:52:10.000Z 132 127.1999969482421875 2026-06-20T13:52:11.000Z 132 127.1999969482421875 2026-06-20T13:52:12.000Z 132 127.1999969482421875 2026-06-20T13:52:13.000Z 132 127 2026-06-20T13:52:14.000Z 132 127 2026-06-20T13:52:15.000Z 132 126.59999847412109375 2026-06-20T13:52:16.000Z 132 126.40000152587890625 2026-06-20T13:52:17.000Z 132 126.1999969482421875 2026-06-20T13:52:18.000Z 132 126.1999969482421875 2026-06-20T13:52:19.000Z 132 126 2026-06-20T13:52:20.000Z 132 125.8000030517578125 2026-06-20T13:52:21.000Z 132 125.59999847412109375 2026-06-20T13:52:22.000Z 132 125.59999847412109375 2026-06-20T13:52:23.000Z 133 125.59999847412109375 2026-06-20T13:52:24.000Z 133 125.59999847412109375 2026-06-20T13:52:25.000Z 133 125.59999847412109375 2026-06-20T13:52:26.000Z 133 125.59999847412109375 2026-06-20T13:52:27.000Z 133 125.59999847412109375 2026-06-20T13:52:28.000Z 133 125.59999847412109375 2026-06-20T13:52:29.000Z 133 125.40000152587890625 2026-06-20T13:52:30.000Z 133 125.1999969482421875 2026-06-20T13:52:31.000Z 133 125.40000152587890625 2026-06-20T13:52:32.000Z 133 125.59999847412109375 2026-06-20T13:52:33.000Z 133 125.59999847412109375 2026-06-20T13:52:34.000Z 133 125.8000030517578125 2026-06-20T13:52:35.000Z 133 125.59999847412109375 2026-06-20T13:52:36.000Z 133 125.59999847412109375 2026-06-20T13:52:37.000Z 133 125.40000152587890625 2026-06-20T13:52:38.000Z 133 125.40000152587890625 2026-06-20T13:52:39.000Z 133 125.40000152587890625 2026-06-20T13:52:40.000Z 133 125.1999969482421875 2026-06-20T13:52:41.000Z 133 125 2026-06-20T13:52:42.000Z 134 124.8000030517578125 2026-06-20T13:52:43.000Z 134 124.8000030517578125 2026-06-20T13:52:44.000Z 135 124.40000152587890625 2026-06-20T13:52:45.000Z 135 124.40000152587890625 2026-06-20T13:52:46.000Z 136 124.40000152587890625 2026-06-20T13:52:47.000Z 135 124.1999969482421875 2026-06-20T13:52:48.000Z 135 124.1999969482421875 2026-06-20T13:52:49.000Z 135 124 2026-06-20T13:52:50.000Z 137 123.8000030517578125 2026-06-20T13:52:51.000Z 137 123.59999847412109375 2026-06-20T13:52:52.000Z 137 123.40000152587890625 2026-06-20T13:52:53.000Z 138 123.59999847412109375 2026-06-20T13:52:54.000Z 138 123.8000030517578125 2026-06-20T13:52:55.000Z 138 124 2026-06-20T13:52:56.000Z 139 124 2026-06-20T13:52:57.000Z 139 124 2026-06-20T13:52:58.000Z 140 124 2026-06-20T13:52:59.000Z 142 124 2026-06-20T13:53:00.000Z 141 124 2026-06-20T13:53:01.000Z 141 124.1999969482421875 2026-06-20T13:53:02.000Z 141 124 2026-06-20T13:53:03.000Z 142 124 2026-06-20T13:53:04.000Z 142 123.8000030517578125 2026-06-20T13:53:05.000Z 142 123.59999847412109375 2026-06-20T13:53:06.000Z 141 123.1999969482421875 2026-06-20T13:53:07.000Z 141 123.1999969482421875 2026-06-20T13:53:08.000Z 141 123 2026-06-20T13:53:09.000Z 141 122.8000030517578125 2026-06-20T13:53:10.000Z 141 122.1999969482421875 2026-06-20T13:53:11.000Z 141 121.8000030517578125 2026-06-20T13:53:12.000Z 141 121.1999969482421875 2026-06-20T13:53:13.000Z 141 120.59999847412109375 2026-06-20T13:53:14.000Z 141 120 2026-06-20T13:53:15.000Z 141 119.40000152587890625 2026-06-20T13:53:16.000Z 141 119 2026-06-20T13:53:17.000Z 141 118.59999847412109375 2026-06-20T13:53:18.000Z 141 118.40000152587890625 2026-06-20T13:53:19.000Z 141 118.1999969482421875 2026-06-20T13:53:20.000Z 142 117.8000030517578125 2026-06-20T13:53:21.000Z 142 117.59999847412109375 2026-06-20T13:53:22.000Z 141 117.40000152587890625 2026-06-20T13:53:23.000Z 142 117.1999969482421875 2026-06-20T13:53:24.000Z 142 117 2026-06-20T13:53:25.000Z 143 116.8000030517578125 2026-06-20T13:53:26.000Z 143 116.59999847412109375 2026-06-20T13:53:27.000Z 145 116.1999969482421875 2026-06-20T13:53:28.000Z 144 116 2026-06-20T13:53:29.000Z 144 115.40000152587890625 2026-06-20T13:53:30.000Z 144 115.1999969482421875 2026-06-20T13:53:31.000Z 148 115 2026-06-20T13:53:32.000Z 148 114.8000030517578125 2026-06-20T13:53:33.000Z 148 114.59999847412109375 2026-06-20T13:53:34.000Z 146 114.59999847412109375 2026-06-20T13:53:35.000Z 146 114.59999847412109375 2026-06-20T13:53:36.000Z 146 114.59999847412109375 2026-06-20T13:53:37.000Z 146 114.40000152587890625 2026-06-20T13:53:38.000Z 146 114.40000152587890625 2026-06-20T13:53:39.000Z 146 114.40000152587890625 2026-06-20T13:53:40.000Z 147 114.40000152587890625 2026-06-20T13:53:41.000Z 148 114.40000152587890625 2026-06-20T13:53:42.000Z 148 114.40000152587890625 2026-06-20T13:53:43.000Z 148 114.40000152587890625 2026-06-20T13:53:44.000Z 147 114.40000152587890625 2026-06-20T13:53:45.000Z 147 114.40000152587890625 2026-06-20T13:53:46.000Z 146 114.59999847412109375 2026-06-20T13:53:47.000Z 145 114.59999847412109375 2026-06-20T13:53:48.000Z 145 114.59999847412109375 2026-06-20T13:53:49.000Z 146 114.59999847412109375 2026-06-20T13:53:50.000Z 146 114.59999847412109375 2026-06-20T13:53:51.000Z 146 114.59999847412109375 2026-06-20T13:53:52.000Z 146 114.59999847412109375 2026-06-20T13:53:53.000Z 145 114.59999847412109375 2026-06-20T13:53:54.000Z 146 114.59999847412109375 2026-06-20T13:53:55.000Z 146 114.59999847412109375 2026-06-20T13:53:56.000Z 146 114.8000030517578125 2026-06-20T13:53:57.000Z 144 115 2026-06-20T13:53:58.000Z 144 115 2026-06-20T13:53:59.000Z 143 115.1999969482421875 2026-06-20T13:54:00.000Z 143 115 2026-06-20T13:54:01.000Z 142 115 2026-06-20T13:54:02.000Z 143 115.1999969482421875 2026-06-20T13:54:03.000Z 142 115.1999969482421875 2026-06-20T13:54:04.000Z 140 115.1999969482421875 2026-06-20T13:54:05.000Z 141 115.1999969482421875 2026-06-20T13:54:06.000Z 141 115.1999969482421875 2026-06-20T13:54:07.000Z 141 115.1999969482421875 2026-06-20T13:54:08.000Z 140 115.1999969482421875 2026-06-20T13:54:09.000Z 140 115 2026-06-20T13:54:10.000Z 140 114.8000030517578125 2026-06-20T13:54:11.000Z 141 114.40000152587890625 2026-06-20T13:54:12.000Z 139 114.1999969482421875 2026-06-20T13:54:13.000Z 139 113.8000030517578125 2026-06-20T13:54:14.000Z 139 113.8000030517578125 2026-06-20T13:54:15.000Z 139 113.40000152587890625 2026-06-20T13:54:17.000Z 139 113.1999969482421875 2026-06-20T13:54:18.000Z 139 113 2026-06-20T13:54:19.000Z 139 113 2026-06-20T13:54:20.000Z 139 113 2026-06-20T13:54:21.000Z 140 113 2026-06-20T13:54:22.000Z 140 113 2026-06-20T13:54:23.000Z 141 112.8000030517578125 2026-06-20T13:54:24.000Z 142 112.8000030517578125 2026-06-20T13:54:25.000Z 142 113 2026-06-20T13:54:26.000Z 142 112.8000030517578125 2026-06-20T13:54:27.000Z 142 112.8000030517578125 2026-06-20T13:54:28.000Z 143 112.59999847412109375 2026-06-20T13:54:29.000Z 143 112.59999847412109375 2026-06-20T13:54:30.000Z 143 112.40000152587890625 2026-06-20T13:54:31.000Z 143 112 2026-06-20T13:54:32.000Z 144 111.8000030517578125 2026-06-20T13:54:33.000Z 142 111.59999847412109375 2026-06-20T13:54:34.000Z 141 111.59999847412109375 2026-06-20T13:54:35.000Z 142 111.40000152587890625 2026-06-20T13:54:36.000Z 142 111.40000152587890625 2026-06-20T13:54:37.000Z 141 111.40000152587890625 2026-06-20T13:54:38.000Z 140 111.1999969482421875 2026-06-20T13:54:39.000Z 139 111.1999969482421875 2026-06-20T13:54:40.000Z 140 111 2026-06-20T13:54:41.000Z 138 110.8000030517578125 2026-06-20T13:54:42.000Z 137 110.59999847412109375 2026-06-20T13:54:43.000Z 138 110.40000152587890625 2026-06-20T13:54:44.000Z 138 110.1999969482421875 2026-06-20T13:54:45.000Z 139 110 2026-06-20T13:54:46.000Z 139 109.8000030517578125 2026-06-20T13:54:47.000Z 139 109.8000030517578125 2026-06-20T13:54:48.000Z 138 109.59999847412109375 2026-06-20T13:54:49.000Z 138 109.59999847412109375 2026-06-20T13:54:50.000Z 139 109.40000152587890625 2026-06-20T13:54:51.000Z 139 109.40000152587890625 2026-06-20T13:54:52.000Z 139 109.1999969482421875 2026-06-20T13:54:53.000Z 140 109.1999969482421875 2026-06-20T13:54:54.000Z 139 109.1999969482421875 2026-06-20T13:54:55.000Z 139 109.1999969482421875 2026-06-20T13:54:56.000Z 140 109.40000152587890625 2026-06-20T13:54:57.000Z 138 109.40000152587890625 2026-06-20T13:54:58.000Z 138 109.40000152587890625 2026-06-20T13:54:59.000Z 138 109.40000152587890625 2026-06-20T13:55:00.000Z 138 109.40000152587890625 2026-06-20T13:55:01.000Z 138 109.40000152587890625 2026-06-20T13:55:02.000Z 136 109.1999969482421875 2026-06-20T13:55:03.000Z 137 109.1999969482421875 2026-06-20T13:55:04.000Z 137 109.1999969482421875 2026-06-20T13:55:05.000Z 137 109.1999969482421875 2026-06-20T13:55:06.000Z 137 109.1999969482421875 2026-06-20T13:55:07.000Z 137 109 2026-06-20T13:55:08.000Z 137 109 2026-06-20T13:55:09.000Z 137 108.8000030517578125 2026-06-20T13:55:10.000Z 137 108.8000030517578125 2026-06-20T13:55:11.000Z 137 108.8000030517578125 2026-06-20T13:55:12.000Z 137 108.59999847412109375 2026-06-20T13:55:13.000Z 137 108.59999847412109375 2026-06-20T13:55:14.000Z 136 108.40000152587890625 2026-06-20T13:55:15.000Z 137 108.40000152587890625 2026-06-20T13:55:16.000Z 136 108.1999969482421875 2026-06-20T13:55:17.000Z 137 108.1999969482421875 2026-06-20T13:55:18.000Z 137 108 2026-06-20T13:55:19.000Z 137 107.8000030517578125 2026-06-20T13:55:20.000Z 137 107.59999847412109375 2026-06-20T13:55:21.000Z 136 107.59999847412109375 2026-06-20T13:55:22.000Z 137 107.40000152587890625 2026-06-20T13:55:23.000Z 137 107.40000152587890625 2026-06-20T13:55:24.000Z 137 107.1999969482421875 2026-06-20T13:55:25.000Z 137 107 2026-06-20T13:55:26.000Z 137 107 2026-06-20T13:55:27.000Z 137 106.8000030517578125 2026-06-20T13:55:28.000Z 137 106.59999847412109375 2026-06-20T13:55:29.000Z 137 106.40000152587890625 2026-06-20T13:55:30.000Z 138 106.1999969482421875 2026-06-20T13:55:31.000Z 138 105.8000030517578125 2026-06-20T13:55:32.000Z 138 105.59999847412109375 2026-06-20T13:55:33.000Z 138 105.40000152587890625 2026-06-20T13:55:34.000Z 139 105.40000152587890625 2026-06-20T13:55:35.000Z 139 105.1999969482421875 2026-06-20T13:55:36.000Z 138 105.1999969482421875 2026-06-20T13:55:37.000Z 138 105 2026-06-20T13:55:38.000Z 138 104.8000030517578125 2026-06-20T13:55:39.000Z 138 104.8000030517578125 2026-06-20T13:55:40.000Z 138 104.59999847412109375 2026-06-20T13:55:41.000Z 138 104.59999847412109375 2026-06-20T13:55:42.000Z 137 104.40000152587890625 2026-06-20T13:55:43.000Z 137 104.1999969482421875 2026-06-20T13:55:44.000Z 137 104.1999969482421875 2026-06-20T13:55:45.000Z 137 104 2026-06-20T13:55:46.000Z 136 104 2026-06-20T13:55:47.000Z 136 103.8000030517578125 2026-06-20T13:55:48.000Z 136 103.59999847412109375 2026-06-20T13:55:49.000Z 137 103.59999847412109375 2026-06-20T13:55:50.000Z 136 103.40000152587890625 2026-06-20T13:55:51.000Z 136 103.1999969482421875 2026-06-20T13:55:52.000Z 136 103 2026-06-20T13:55:53.000Z 137 102.8000030517578125 2026-06-20T13:55:54.000Z 137 102.8000030517578125 2026-06-20T13:55:55.000Z 137 102.59999847412109375 2026-06-20T13:55:56.000Z 137 102.40000152587890625 2026-06-20T13:55:57.000Z 137 102.1999969482421875 2026-06-20T13:55:58.000Z 136 102.1999969482421875 2026-06-20T13:55:59.000Z 136 102 2026-06-20T13:56:00.000Z 135 102 2026-06-20T13:56:01.000Z 135 101.8000030517578125 2026-06-20T13:56:02.000Z 134 101.8000030517578125 2026-06-20T13:56:03.000Z 134 101.59999847412109375 2026-06-20T13:56:04.000Z 134 101.40000152587890625 2026-06-20T13:56:05.000Z 133 101.40000152587890625 2026-06-20T13:56:06.000Z 133 101.1999969482421875 2026-06-20T13:56:07.000Z 133 101.1999969482421875 2026-06-20T13:56:08.000Z 133 101.1999969482421875 2026-06-20T13:56:09.000Z 133 101.1999969482421875 2026-06-20T13:56:10.000Z 133 101.1999969482421875 2026-06-20T13:56:11.000Z 132 101.1999969482421875 2026-06-20T13:56:12.000Z 132 101.1999969482421875 2026-06-20T13:56:13.000Z 132 101.1999969482421875 2026-06-20T13:56:14.000Z 132 101.1999969482421875 2026-06-20T13:56:15.000Z 132 101.1999969482421875 2026-06-20T13:56:16.000Z 132 101 2026-06-20T13:56:17.000Z 132 101 2026-06-20T13:56:18.000Z 132 101 2026-06-20T13:56:19.000Z 132 101 2026-06-20T13:56:20.000Z 133 101 2026-06-20T13:56:21.000Z 133 101 2026-06-20T13:56:22.000Z 133 100.8000030517578125 2026-06-20T13:56:23.000Z 134 100.8000030517578125 2026-06-20T13:56:24.000Z 134 100.8000030517578125 2026-06-20T13:56:25.000Z 134 100.8000030517578125 2026-06-20T13:56:26.000Z 133 100.8000030517578125 2026-06-20T13:56:27.000Z 133 101 2026-06-20T13:56:28.000Z 133 101 2026-06-20T13:56:29.000Z 132 101 2026-06-20T13:56:30.000Z 132 101.1999969482421875 2026-06-20T13:56:31.000Z 130 101.1999969482421875 2026-06-20T13:56:32.000Z 131 101.1999969482421875 2026-06-20T13:56:33.000Z 129 101.1999969482421875 2026-06-20T13:56:34.000Z 131 101.40000152587890625 2026-06-20T13:56:35.000Z 130 101.40000152587890625 2026-06-20T13:56:36.000Z 130 101.40000152587890625 2026-06-20T13:56:37.000Z 130 101.59999847412109375 2026-06-20T13:56:38.000Z 130 101.59999847412109375 2026-06-20T13:56:39.000Z 131 101.59999847412109375 2026-06-20T13:56:40.000Z 131 101.59999847412109375 2026-06-20T13:56:41.000Z 131 101.59999847412109375 2026-06-20T13:56:42.000Z 131 101.8000030517578125 2026-06-20T13:56:43.000Z 131 101.8000030517578125 2026-06-20T13:56:44.000Z 130 101.8000030517578125 2026-06-20T13:56:45.000Z 130 101.8000030517578125 2026-06-20T13:56:46.000Z 130 101.8000030517578125 2026-06-20T13:56:47.000Z 130 101.8000030517578125 2026-06-20T13:56:48.000Z 130 101.8000030517578125 2026-06-20T13:56:49.000Z 130 101.8000030517578125 2026-06-20T13:56:50.000Z 130 101.8000030517578125 2026-06-20T13:56:51.000Z 131 101.8000030517578125 2026-06-20T13:56:52.000Z 131 101.8000030517578125 2026-06-20T13:56:53.000Z 132 101.8000030517578125 2026-06-20T13:56:54.000Z 133 101.8000030517578125 2026-06-20T13:56:55.000Z 133 101.8000030517578125 2026-06-20T13:56:56.000Z 134 101.8000030517578125 2026-06-20T13:56:57.000Z 134 101.8000030517578125 2026-06-20T13:56:58.000Z 135 101.8000030517578125 2026-06-20T13:56:59.000Z 135 101.8000030517578125 2026-06-20T13:57:00.000Z 135 101.8000030517578125 2026-06-20T13:57:01.000Z 136 101.8000030517578125 2026-06-20T13:57:02.000Z 136 101.8000030517578125 2026-06-20T13:57:03.000Z 136 101.8000030517578125 2026-06-20T13:57:04.000Z 137 101.8000030517578125 2026-06-20T13:57:05.000Z 137 101.8000030517578125 2026-06-20T13:57:06.000Z 137 101.8000030517578125 2026-06-20T13:57:07.000Z 138 101.8000030517578125 2026-06-20T13:57:08.000Z 138 101.8000030517578125 2026-06-20T13:57:09.000Z 139 101.59999847412109375 2026-06-20T13:57:10.000Z 139 101.59999847412109375 2026-06-20T13:57:11.000Z 140 101.59999847412109375 2026-06-20T13:57:12.000Z 140 101.40000152587890625 2026-06-20T13:57:13.000Z 139 101.40000152587890625 2026-06-20T13:57:14.000Z 139 101.40000152587890625 2026-06-20T13:57:15.000Z 138 101.40000152587890625 2026-06-20T13:57:16.000Z 138 101.1999969482421875 2026-06-20T13:57:17.000Z 137 101.1999969482421875 2026-06-20T13:57:18.000Z 137 101.1999969482421875 2026-06-20T13:57:19.000Z 137 101.1999969482421875 2026-06-20T13:57:20.000Z 137 101 2026-06-20T13:57:21.000Z 137 101 2026-06-20T13:57:22.000Z 137 101 2026-06-20T13:57:23.000Z 137 101 2026-06-20T13:57:24.000Z 137 101 2026-06-20T13:57:25.000Z 137 101 2026-06-20T13:57:26.000Z 137 101.1999969482421875 2026-06-20T13:57:27.000Z 137 101.1999969482421875 2026-06-20T13:57:28.000Z 137 101.40000152587890625 2026-06-20T13:57:29.000Z 137 101.40000152587890625 2026-06-20T13:57:30.000Z 137 101.59999847412109375 2026-06-20T13:57:31.000Z 138 101.59999847412109375 2026-06-20T13:57:32.000Z 138 101.8000030517578125 2026-06-20T13:57:33.000Z 138 101.8000030517578125 2026-06-20T13:57:34.000Z 138 102 2026-06-20T13:57:35.000Z 138 102 2026-06-20T13:57:36.000Z 138 102 2026-06-20T13:57:37.000Z 138 102.1999969482421875 2026-06-20T13:57:38.000Z 138 102.1999969482421875 2026-06-20T13:57:39.000Z 138 102.40000152587890625 2026-06-20T13:57:40.000Z 137 102.40000152587890625 2026-06-20T13:57:41.000Z 137 102.59999847412109375 2026-06-20T13:57:42.000Z 137 102.59999847412109375 2026-06-20T13:57:43.000Z 136 102.8000030517578125 2026-06-20T13:57:44.000Z 137 103 2026-06-20T13:57:45.000Z 136 103.1999969482421875 2026-06-20T13:57:46.000Z 136 103.1999969482421875 2026-06-20T13:57:47.000Z 136 103.40000152587890625 2026-06-20T13:57:48.000Z 136 103.40000152587890625 2026-06-20T13:57:49.000Z 136 103.40000152587890625 2026-06-20T13:57:50.000Z 136 103.40000152587890625 2026-06-20T13:57:51.000Z 135 103.59999847412109375 2026-06-20T13:57:52.000Z 136 103.59999847412109375 2026-06-20T13:57:53.000Z 136 103.59999847412109375 2026-06-20T13:57:54.000Z 136 103.59999847412109375 2026-06-20T13:57:55.000Z 136 103.8000030517578125 2026-06-20T13:57:56.000Z 137 103.8000030517578125 2026-06-20T13:57:57.000Z 137 103.8000030517578125 2026-06-20T13:57:58.000Z 137 103.59999847412109375 2026-06-20T13:57:59.000Z 137 103.59999847412109375 2026-06-20T13:58:00.000Z 137 103.59999847412109375 2026-06-20T13:58:01.000Z 137 103.59999847412109375 2026-06-20T13:58:02.000Z 137 103.8000030517578125 2026-06-20T13:58:03.000Z 137 103.8000030517578125 2026-06-20T13:58:04.000Z 137 104 2026-06-20T13:58:05.000Z 137 104 2026-06-20T13:58:06.000Z 138 104 2026-06-20T13:58:07.000Z 138 104.1999969482421875 2026-06-20T13:58:08.000Z 138 104.1999969482421875 2026-06-20T13:58:09.000Z 139 104.1999969482421875 2026-06-20T13:58:10.000Z 140 104.1999969482421875 2026-06-20T13:58:11.000Z 140 104.1999969482421875 2026-06-20T13:58:12.000Z 141 104.1999969482421875 2026-06-20T13:58:13.000Z 142 104.1999969482421875 2026-06-20T13:58:14.000Z 142 104.1999969482421875 2026-06-20T13:58:15.000Z 142 104.1999969482421875 2026-06-20T13:58:16.000Z 142 104.1999969482421875 2026-06-20T13:58:17.000Z 142 104.40000152587890625 2026-06-20T13:58:18.000Z 141 104.40000152587890625 2026-06-20T13:58:19.000Z 141 104.40000152587890625 2026-06-20T13:58:20.000Z 141 104.59999847412109375 2026-06-20T13:58:21.000Z 140 104.59999847412109375 2026-06-20T13:58:22.000Z 140 104.59999847412109375 2026-06-20T13:58:23.000Z 140 104.59999847412109375 2026-06-20T13:58:24.000Z 140 104.59999847412109375 2026-06-20T13:58:25.000Z 140 104.59999847412109375 2026-06-20T13:58:26.000Z 140 104.59999847412109375 2026-06-20T13:58:27.000Z 140 104.59999847412109375 2026-06-20T13:58:28.000Z 139 104.59999847412109375 2026-06-20T13:58:29.000Z 139 104.59999847412109375 2026-06-20T13:58:30.000Z 139 104.59999847412109375 2026-06-20T13:58:31.000Z 138 104.59999847412109375 2026-06-20T13:58:32.000Z 138 104.40000152587890625 2026-06-20T13:58:33.000Z 138 104.40000152587890625 2026-06-20T13:58:34.000Z 138 104.40000152587890625 2026-06-20T13:58:35.000Z 138 104.40000152587890625 2026-06-20T13:58:36.000Z 137 104.40000152587890625 2026-06-20T13:58:37.000Z 137 104.40000152587890625 2026-06-20T13:58:38.000Z 137 104.40000152587890625 2026-06-20T13:58:39.000Z 137 104.40000152587890625 2026-06-20T13:58:40.000Z 137 104.40000152587890625 2026-06-20T13:58:41.000Z 137 104.40000152587890625 2026-06-20T13:58:42.000Z 137 104.40000152587890625 2026-06-20T13:58:43.000Z 138 104.40000152587890625 2026-06-20T13:58:44.000Z 138 104.40000152587890625 2026-06-20T13:58:45.000Z 138 104.40000152587890625 2026-06-20T13:58:46.000Z 138 104.40000152587890625 2026-06-20T13:58:47.000Z 138 104.40000152587890625 2026-06-20T13:58:48.000Z 138 104.40000152587890625 2026-06-20T13:58:49.000Z 138 104.40000152587890625 2026-06-20T13:58:50.000Z 138 104.40000152587890625 2026-06-20T13:58:51.000Z 138 104.40000152587890625 2026-06-20T13:58:52.000Z 138 104.40000152587890625 2026-06-20T13:58:53.000Z 137 104.40000152587890625 2026-06-20T13:58:54.000Z 137 104.40000152587890625 2026-06-20T13:58:55.000Z 136 104.40000152587890625 2026-06-20T13:58:56.000Z 136 104.40000152587890625 2026-06-20T13:58:57.000Z 135 104.40000152587890625 2026-06-20T13:58:58.000Z 135 104.40000152587890625 2026-06-20T13:58:59.000Z 135 104.40000152587890625 2026-06-20T13:59:00.000Z 134 104.40000152587890625 2026-06-20T13:59:01.000Z 134 104.40000152587890625 2026-06-20T13:59:02.000Z 134 104.40000152587890625 2026-06-20T13:59:03.000Z 133 104.40000152587890625 2026-06-20T13:59:04.000Z 132 104.40000152587890625 2026-06-20T13:59:05.000Z 132 104.40000152587890625 2026-06-20T13:59:06.000Z 132 104.40000152587890625 2026-06-20T13:59:07.000Z 131 104.40000152587890625 2026-06-20T13:59:08.000Z 131 104.40000152587890625 2026-06-20T13:59:09.000Z 130 104.40000152587890625 2026-06-20T13:59:10.000Z 130 104.40000152587890625 2026-06-20T13:59:11.000Z 130 104.40000152587890625 2026-06-20T13:59:12.000Z 130 104.40000152587890625 2026-06-20T13:59:13.000Z 130 104.40000152587890625 2026-06-20T13:59:14.000Z 130 104.40000152587890625 2026-06-20T13:59:15.000Z 130 104.40000152587890625 2026-06-20T13:59:16.000Z 130 104.40000152587890625 2026-06-20T13:59:17.000Z 130 104.40000152587890625 2026-06-20T13:59:18.000Z 130 104.40000152587890625 2026-06-20T13:59:19.000Z 131 104.40000152587890625 2026-06-20T13:59:20.000Z 131 104.40000152587890625 2026-06-20T13:59:21.000Z 131 104.40000152587890625 2026-06-20T13:59:22.000Z 131 104.40000152587890625 2026-06-20T13:59:23.000Z 131 104.40000152587890625 2026-06-20T13:59:24.000Z 131 104.40000152587890625 2026-06-20T13:59:25.000Z 131 104.40000152587890625 2026-06-20T13:59:26.000Z 133 104.40000152587890625 2026-06-20T13:59:27.000Z 131 104.40000152587890625 2026-06-20T13:59:28.000Z 132 104.40000152587890625 2026-06-20T13:59:29.000Z 132 104.40000152587890625 2026-06-20T13:59:30.000Z 132 104.40000152587890625 2026-06-20T13:59:31.000Z 131 104.40000152587890625 2026-06-20T13:59:32.000Z 132 104.40000152587890625 2026-06-20T13:59:33.000Z 132 104.40000152587890625 2026-06-20T13:59:34.000Z 133 104.40000152587890625 2026-06-20T13:59:35.000Z 133 104.40000152587890625 2026-06-20T13:59:36.000Z 133 104.40000152587890625 2026-06-20T13:59:37.000Z 133 104.40000152587890625 2026-06-20T13:59:38.000Z 133 104.40000152587890625 2026-06-20T13:59:39.000Z 133 104.40000152587890625 2026-06-20T13:59:40.000Z 133 104.40000152587890625 2026-06-20T13:59:41.000Z 131 104.40000152587890625 2026-06-20T13:59:42.000Z 131 104.40000152587890625 2026-06-20T13:59:43.000Z 131 104.40000152587890625 2026-06-20T13:59:44.000Z 131 104.40000152587890625 2026-06-20T13:59:45.000Z 131 104.40000152587890625 2026-06-20T13:59:46.000Z 128 104.40000152587890625 2026-06-20T13:59:47.000Z 129 104.40000152587890625 2026-06-20T13:59:48.000Z 128 104.40000152587890625 2026-06-20T13:59:49.000Z 130 104.40000152587890625 2026-06-20T13:59:50.000Z 130 104.40000152587890625 2026-06-20T13:59:51.000Z 127 104.40000152587890625 2026-06-20T13:59:52.000Z 128 104.40000152587890625 2026-06-20T13:59:53.000Z 126 104.40000152587890625 2026-06-20T13:59:54.000Z 126 104.40000152587890625 2026-06-20T13:59:55.000Z 127 104.40000152587890625 2026-06-20T13:59:56.000Z 127 104.40000152587890625 2026-06-20T13:59:57.000Z 126 104.40000152587890625 2026-06-20T13:59:58.000Z 126 104.40000152587890625 2026-06-20T13:59:59.000Z 126 104.40000152587890625 2026-06-20T14:00:00.000Z 126 104.40000152587890625 2026-06-20T14:00:01.000Z 127 104.40000152587890625 2026-06-20T14:00:02.000Z 125 104.40000152587890625 2026-06-20T14:00:03.000Z 126 104.40000152587890625 2026-06-20T14:00:04.000Z 126 104.40000152587890625 2026-06-20T14:00:05.000Z 126 104.40000152587890625 2026-06-20T14:00:06.000Z 128 104.40000152587890625 2026-06-20T14:00:07.000Z 128 104.40000152587890625 2026-06-20T14:00:08.000Z 127 104.40000152587890625 2026-06-20T14:00:09.000Z 128 104.40000152587890625 2026-06-20T14:00:10.000Z 128 104.40000152587890625 2026-06-20T14:00:11.000Z 129 104.40000152587890625 2026-06-20T14:00:12.000Z 128 104.40000152587890625 2026-06-20T14:00:13.000Z 129 104.40000152587890625 2026-06-20T14:00:14.000Z 130 104.40000152587890625 2026-06-20T14:00:15.000Z 130 104.40000152587890625 2026-06-20T14:00:16.000Z 130 104.40000152587890625 2026-06-20T14:00:17.000Z 130 104.40000152587890625 2026-06-20T14:00:18.000Z 129 104.40000152587890625 2026-06-20T14:00:19.000Z 130 104.40000152587890625 2026-06-20T14:00:20.000Z 131 104.40000152587890625 2026-06-20T14:00:21.000Z 131 104.40000152587890625 2026-06-20T14:00:22.000Z 131 104.40000152587890625 2026-06-20T14:00:23.000Z 131 104.40000152587890625 2026-06-20T14:00:24.000Z 132 104.40000152587890625 2026-06-20T14:00:25.000Z 131 104.40000152587890625 2026-06-20T14:00:26.000Z 131 104.40000152587890625 2026-06-20T14:00:27.000Z 131 104.40000152587890625 2026-06-20T14:00:28.000Z 131 104.40000152587890625 2026-06-20T14:00:29.000Z 130 104.40000152587890625 2026-06-20T14:00:30.000Z 131 104.40000152587890625 2026-06-20T14:00:31.000Z 131 104.40000152587890625 2026-06-20T14:00:32.000Z 130 104.40000152587890625 2026-06-20T14:00:33.000Z 129 104.40000152587890625 2026-06-20T14:00:34.000Z 132 104.40000152587890625 2026-06-20T14:00:35.000Z 131 104.40000152587890625 2026-06-20T14:00:36.000Z 131 104.40000152587890625 2026-06-20T14:00:37.000Z 131 104.40000152587890625 2026-06-20T14:00:38.000Z 132 104.40000152587890625 2026-06-20T14:00:39.000Z 133 104.40000152587890625 2026-06-20T14:00:40.000Z 130 104.40000152587890625 2026-06-20T14:00:41.000Z 131 104.40000152587890625 2026-06-20T14:00:42.000Z 132 104.40000152587890625 2026-06-20T14:00:43.000Z 131 104.40000152587890625 2026-06-20T14:00:44.000Z 131 104.1999969482421875 2026-06-20T14:00:45.000Z 130 104.1999969482421875 2026-06-20T14:00:46.000Z 131 104.1999969482421875 2026-06-20T14:00:47.000Z 131 104.1999969482421875 2026-06-20T14:00:48.000Z 131 104.1999969482421875 2026-06-20T14:00:49.000Z 132 104.1999969482421875 2026-06-20T14:00:50.000Z 131 104.1999969482421875 2026-06-20T14:00:51.000Z 132 104.1999969482421875 2026-06-20T14:00:52.000Z 133 104.1999969482421875 2026-06-20T14:00:53.000Z 133 104.1999969482421875 2026-06-20T14:00:54.000Z 133 104.1999969482421875 2026-06-20T14:00:55.000Z 134 104.1999969482421875 2026-06-20T14:00:56.000Z 134 104.1999969482421875 2026-06-20T14:00:57.000Z 134 104.1999969482421875 2026-06-20T14:00:58.000Z 134 104.1999969482421875 2026-06-20T14:00:59.000Z 135 104.1999969482421875 2026-06-20T14:01:00.000Z 134 104.1999969482421875 2026-06-20T14:01:01.000Z 135 104.1999969482421875 2026-06-20T14:01:02.000Z 136 104.1999969482421875 2026-06-20T14:01:03.000Z 136 104.1999969482421875 2026-06-20T14:01:04.000Z 136 104.1999969482421875 2026-06-20T14:01:05.000Z 136 104.1999969482421875 2026-06-20T14:01:06.000Z 136 104.1999969482421875 2026-06-20T14:01:07.000Z 136 104.1999969482421875 2026-06-20T14:01:08.000Z 136 104.1999969482421875 2026-06-20T14:01:09.000Z 135 104 2026-06-20T14:01:10.000Z 135 104 2026-06-20T14:01:11.000Z 135 104 2026-06-20T14:01:12.000Z 135 104 2026-06-20T14:01:13.000Z 135 104 2026-06-20T14:01:14.000Z 135 104 2026-06-20T14:01:15.000Z 135 104 2026-06-20T14:01:16.000Z 134 104 2026-06-20T14:01:17.000Z 134 104 2026-06-20T14:01:18.000Z 134 104 2026-06-20T14:01:19.000Z 134 104 2026-06-20T14:01:20.000Z 134 104 2026-06-20T14:01:21.000Z 134 104 2026-06-20T14:01:22.000Z 133 104 2026-06-20T14:01:23.000Z 133 104 2026-06-20T14:01:24.000Z 133 104 2026-06-20T14:01:25.000Z 132 104 2026-06-20T14:01:26.000Z 132 104 2026-06-20T14:01:27.000Z 132 104 2026-06-20T14:01:28.000Z 131 104 2026-06-20T14:01:29.000Z 132 104 2026-06-20T14:01:30.000Z 131 104 2026-06-20T14:01:31.000Z 131 104 2026-06-20T14:01:32.000Z 131 104 2026-06-20T14:01:33.000Z 130 104 2026-06-20T14:01:34.000Z 130 104 2026-06-20T14:01:35.000Z 130 104 2026-06-20T14:01:36.000Z 130 104 2026-06-20T14:01:37.000Z 130 104 2026-06-20T14:01:38.000Z 129 104 2026-06-20T14:01:39.000Z 128 104 2026-06-20T14:01:40.000Z 128 104 2026-06-20T14:01:41.000Z 128 104 2026-06-20T14:01:42.000Z 128 104 2026-06-20T14:01:43.000Z 128 104 2026-06-20T14:01:44.000Z 128 104 2026-06-20T14:01:45.000Z 126 104 2026-06-20T14:01:46.000Z 127 104 2026-06-20T14:01:47.000Z 128 104 2026-06-20T14:01:48.000Z 128 104 2026-06-20T14:01:49.000Z 128 104 2026-06-20T14:01:50.000Z 129 104 2026-06-20T14:01:51.000Z 129 104 2026-06-20T14:01:52.000Z 129 104 2026-06-20T14:01:53.000Z 129 104 2026-06-20T14:01:54.000Z 129 104 2026-06-20T14:01:55.000Z 129 104 2026-06-20T14:01:56.000Z 129 104 2026-06-20T14:01:57.000Z 129 104 2026-06-20T14:01:58.000Z 131 104 2026-06-20T14:01:59.000Z 129 104 2026-06-20T14:02:00.000Z 129 104 2026-06-20T14:02:01.000Z 130 104 2026-06-20T14:02:02.000Z 130 104 2026-06-20T14:02:03.000Z 130 104 2026-06-20T14:02:04.000Z 130 104 2026-06-20T14:02:05.000Z 130 104 2026-06-20T14:02:06.000Z 130 104 2026-06-20T14:02:07.000Z 130 104 2026-06-20T14:02:08.000Z 130 104 2026-06-20T14:02:09.000Z 130 104 2026-06-20T14:02:10.000Z 129 104 2026-06-20T14:02:11.000Z 130 104 2026-06-20T14:02:12.000Z 130 104 2026-06-20T14:02:13.000Z 130 104 2026-06-20T14:02:14.000Z 131 104 2026-06-20T14:02:15.000Z 131 104 2026-06-20T14:02:16.000Z 130 104 2026-06-20T14:02:17.000Z 130 104 2026-06-20T14:02:18.000Z 129 104 2026-06-20T14:02:19.000Z 130 104 2026-06-20T14:02:20.000Z 130 104 2026-06-20T14:02:21.000Z 129 104 2026-06-20T14:02:22.000Z 129 104 2026-06-20T14:02:23.000Z 129 104 2026-06-20T14:02:24.000Z 128 104 2026-06-20T14:02:25.000Z 128 104 2026-06-20T14:02:26.000Z 128 104 2026-06-20T14:02:27.000Z 128 104 2026-06-20T14:02:28.000Z 126 104 2026-06-20T14:02:29.000Z 127 104 2026-06-20T14:02:30.000Z 127 104 2026-06-20T14:02:31.000Z 127 104 2026-06-20T14:02:32.000Z 126 104 2026-06-20T14:02:33.000Z 127 104 2026-06-20T14:02:34.000Z 126 104 2026-06-20T14:02:35.000Z 125 104 2026-06-20T14:02:36.000Z 126 104 2026-06-20T14:02:37.000Z 125 104 2026-06-20T14:02:38.000Z 125 104 2026-06-20T14:02:39.000Z 126 104 2026-06-20T14:02:40.000Z 128 104 2026-06-20T14:02:41.000Z 126 104 2026-06-20T14:02:42.000Z 125 104 2026-06-20T14:02:43.000Z 126 104 2026-06-20T14:02:44.000Z 126 104 2026-06-20T14:02:45.000Z 127 104 2026-06-20T14:02:46.000Z 127 104 2026-06-20T14:02:47.000Z 128 104 2026-06-20T14:02:48.000Z 128 104 2026-06-20T14:02:49.000Z 128 104 2026-06-20T14:02:50.000Z 128 104 2026-06-20T14:02:51.000Z 127 104 2026-06-20T14:02:52.000Z 129 104 2026-06-20T14:02:53.000Z 128 104 2026-06-20T14:02:54.000Z 128 104 2026-06-20T14:02:55.000Z 129 104 2026-06-20T14:02:56.000Z 128 104 2026-06-20T14:02:57.000Z 128 104 2026-06-20T14:02:58.000Z 128 104 2026-06-20T14:02:59.000Z 128 104 2026-06-20T14:03:00.000Z 129 104 2026-06-20T14:03:01.000Z 129 104 2026-06-20T14:03:02.000Z 129 104 2026-06-20T14:03:03.000Z 129 104 2026-06-20T14:03:04.000Z 129 104 2026-06-20T14:03:05.000Z 128 104 2026-06-20T14:03:06.000Z 129 104 2026-06-20T14:03:07.000Z 128 104 2026-06-20T14:03:08.000Z 128 104 2026-06-20T14:03:09.000Z 126 104 2026-06-20T14:03:10.000Z 127 104 2026-06-20T14:03:11.000Z 125 104 2026-06-20T14:03:12.000Z 125 104 2026-06-20T14:03:13.000Z 125 104 2026-06-20T14:03:14.000Z 126 104 2026-06-20T14:03:15.000Z 125 104 2026-06-20T14:03:16.000Z 124 104 2026-06-20T14:03:17.000Z 122 104 2026-06-20T14:03:18.000Z 121 104 2026-06-20T14:03:19.000Z 120 104 2026-06-20T14:03:20.000Z 119 104 2026-06-20T14:03:21.000Z 119 104 2026-06-20T14:03:22.000Z 118 104 2026-06-20T14:03:23.000Z 117 104 2026-06-20T14:03:24.000Z 120 104 2026-06-20T14:03:25.000Z 119 104 2026-06-20T14:03:26.000Z 119 104 2026-06-20T14:03:27.000Z 118 104 2026-06-20T14:03:28.000Z 119 104 2026-06-20T14:03:29.000Z 118 104 2026-06-20T14:03:30.000Z 118 104 2026-06-20T14:03:31.000Z 116 104 2026-06-20T14:03:32.000Z 115 104 2026-06-20T14:03:33.000Z 114 104 2026-06-20T14:03:34.000Z 114 104 2026-06-20T14:03:35.000Z 113 104 2026-06-20T14:03:36.000Z 112 104 2026-06-20T14:03:37.000Z 112 104 2026-06-20T14:03:38.000Z 112 104 2026-06-20T14:03:39.000Z 112 104 2026-06-20T14:03:40.000Z 112 104 2026-06-20T14:03:41.000Z 112 104 2026-06-20T14:03:42.000Z 112 104 2026-06-20T14:03:43.000Z 113 104 2026-06-20T14:03:44.000Z 113 104 2026-06-20T14:03:45.000Z 113 104 2026-06-20T14:03:46.000Z 113 104 2026-06-20T14:03:47.000Z 114 104 2026-06-20T14:03:48.000Z 115 104 2026-06-20T14:03:49.000Z 115 104 2026-06-20T14:03:50.000Z 116 104 2026-06-20T14:03:51.000Z 116 104 2026-06-20T14:03:52.000Z 117 104 2026-06-20T14:03:53.000Z 117 104 2026-06-20T14:03:54.000Z 117 104 2026-06-20T14:03:55.000Z 117 104 2026-06-20T14:03:56.000Z 118 104 2026-06-20T14:03:57.000Z 118 104 2026-06-20T14:03:58.000Z 118 104 2026-06-20T14:03:59.000Z 119 104 2026-06-20T14:04:00.000Z 119 104 2026-06-20T14:04:01.000Z 120 104 2026-06-20T14:04:02.000Z 119 104 2026-06-20T14:04:03.000Z 119 104 2026-06-20T14:04:04.000Z 118 104 2026-06-20T14:04:05.000Z 119 104 2026-06-20T14:04:06.000Z 120 104 2026-06-20T14:04:07.000Z 120 104 2026-06-20T14:04:08.000Z 120 104 2026-06-20T14:04:09.000Z 120 104 2026-06-20T14:04:10.000Z 120 104 2026-06-20T14:04:11.000Z 120 104 2026-06-20T14:04:12.000Z 120 104 2026-06-20T14:04:13.000Z 120 104 2026-06-20T14:04:14.000Z 120 104 2026-06-20T14:04:15.000Z 121 104 2026-06-20T14:04:16.000Z 121 104 2026-06-20T14:04:17.000Z 123 104 2026-06-20T14:04:18.000Z 121 104 2026-06-20T14:04:19.000Z 121 104 2026-06-20T14:04:20.000Z 121 104 2026-06-20T14:04:21.000Z 121 104 2026-06-20T14:04:22.000Z 120 104 2026-06-20T14:04:23.000Z 121 104 2026-06-20T14:04:24.000Z 121 104 2026-06-20T14:04:25.000Z 121 104 2026-06-20T14:04:26.000Z 121 104 2026-06-20T14:04:27.000Z 121 104 2026-06-20T14:04:28.000Z 121 104 2026-06-20T14:04:29.000Z 121 104 2026-06-20T14:04:30.000Z 121 104 2026-06-20T14:04:31.000Z 121 104 2026-06-20T14:04:32.000Z 121 104 2026-06-20T14:04:33.000Z 122 104 2026-06-20T14:04:34.000Z 121 104 2026-06-20T14:04:35.000Z 120 104 2026-06-20T14:04:36.000Z 120 104 2026-06-20T14:04:37.000Z 120 104 2026-06-20T14:04:38.000Z 119 104 2026-06-20T14:04:39.000Z 119 104 2026-06-20T14:04:40.000Z 119 104 2026-06-20T14:04:41.000Z 119 104 2026-06-20T14:04:42.000Z 119 104 2026-06-20T14:04:43.000Z 119 104 2026-06-20T14:04:44.000Z 118 104 2026-06-20T14:04:45.000Z 118 104 2026-06-20T14:04:46.000Z 118 104 2026-06-20T14:04:47.000Z 118 104 2026-06-20T14:04:48.000Z 118 104 2026-06-20T14:04:49.000Z 118 104 2026-06-20T14:04:50.000Z 118 104 2026-06-20T14:04:51.000Z 117 104 2026-06-20T14:04:52.000Z 116 104 2026-06-20T14:04:53.000Z 116 104 2026-06-20T14:04:54.000Z 117 104 2026-06-20T14:04:55.000Z 117 104 2026-06-20T14:04:56.000Z 116 104 2026-06-20T14:04:57.000Z 117 104 2026-06-20T14:04:58.000Z 115 104 2026-06-20T14:04:59.000Z 117 104 2026-06-20T14:05:00.000Z 116 104 2026-06-20T14:05:01.000Z 116 104 2026-06-20T14:05:02.000Z 114 104 2026-06-20T14:05:03.000Z 115 104 2026-06-20T14:05:04.000Z 114 104 2026-06-20T14:05:05.000Z 116 104 2026-06-20T14:05:06.000Z 115 104 2026-06-20T14:05:07.000Z 115 104 2026-06-20T14:05:08.000Z 115 104 2026-06-20T14:05:09.000Z 114 104 2026-06-20T14:05:10.000Z 115 104 2026-06-20T14:05:11.000Z 116 104 2026-06-20T14:05:12.000Z 116 104 2026-06-20T14:05:13.000Z 117 104 2026-06-20T14:05:14.000Z 118 104 2026-06-20T14:05:15.000Z 117 104 2026-06-20T14:05:16.000Z 117 104 2026-06-20T14:05:17.000Z 116 104 2026-06-20T14:05:18.000Z 115 104 2026-06-20T14:05:19.000Z 115 104 2026-06-20T14:05:20.000Z 115 104 2026-06-20T14:05:21.000Z 114 104 2026-06-20T14:05:22.000Z 116 104 2026-06-20T14:05:23.000Z 114 104 2026-06-20T14:05:24.000Z 114 104 2026-06-20T14:05:25.000Z 114 104 2026-06-20T14:05:26.000Z 114 104 2026-06-20T14:05:27.000Z 114 104 2026-06-20T14:05:28.000Z 114 104 2026-06-20T14:05:29.000Z 114 104 2026-06-20T14:05:30.000Z 114 104 2026-06-20T14:05:31.000Z 114 104 2026-06-20T14:05:32.000Z 114 104 2026-06-20T14:05:33.000Z 114 104 2026-06-20T14:05:34.000Z 114 104 2026-06-20T14:05:35.000Z 114 104 2026-06-20T14:05:36.000Z 114 104 2026-06-20T14:05:37.000Z 114 104 2026-06-20T14:05:38.000Z 114 104 2026-06-20T14:05:39.000Z 112 104 2026-06-20T14:05:40.000Z 111 104 2026-06-20T14:05:41.000Z 109 104 2026-06-20T14:05:42.000Z 108 104 2026-06-20T14:05:43.000Z 107 104 2026-06-20T14:05:44.000Z 106 104 2026-06-20T14:05:45.000Z 106 104 2026-06-20T14:05:46.000Z 105 104 2026-06-20T14:05:47.000Z 105 104 2026-06-20T14:05:48.000Z 105 104 2026-06-20T14:05:49.000Z 104 104 2026-06-20T14:05:50.000Z 105 104 2026-06-20T14:05:51.000Z 105 104 2026-06-20T14:05:52.000Z 105 104 2026-06-20T14:05:53.000Z 105 104 2026-06-20T14:05:54.000Z 105 104 2026-06-20T14:05:55.000Z 104 104 2026-06-20T14:05:56.000Z 105 104 2026-06-20T14:05:57.000Z 105 104 2026-06-20T14:05:58.000Z 105 104 2026-06-20T14:05:59.000Z 104 104 2026-06-20T14:06:00.000Z 104 104 2026-06-20T14:06:01.000Z 104 104 2026-06-20T14:06:02.000Z 104 104 2026-06-20T14:06:03.000Z 103 104 2026-06-20T14:06:04.000Z 103 104 2026-06-20T14:06:05.000Z 103 104 2026-06-20T14:06:06.000Z 102 104 2026-06-20T14:06:07.000Z 103 104 2026-06-20T14:06:08.000Z 103 104 2026-06-20T14:06:09.000Z 103 104 2026-06-20T14:06:10.000Z 103 104 2026-06-20T14:06:11.000Z 103 104 2026-06-20T14:06:12.000Z 103 104.1999969482421875 2026-06-20T14:06:13.000Z 104 104.1999969482421875 2026-06-20T14:06:14.000Z 104 104.1999969482421875 2026-06-20T14:06:15.000Z 105 104.1999969482421875 2026-06-20T14:06:16.000Z 105 104.1999969482421875 2026-06-20T14:06:17.000Z 105 104.1999969482421875 2026-06-20T14:06:18.000Z 106 104.1999969482421875 2026-06-20T14:06:19.000Z 107 104.1999969482421875 2026-06-20T14:06:20.000Z 107 104.1999969482421875 2026-06-20T14:06:21.000Z 107 104.1999969482421875 2026-06-20T14:06:22.000Z 108 104.1999969482421875 2026-06-20T14:06:23.000Z 109 104.1999969482421875 2026-06-20T14:06:24.000Z 108 104.1999969482421875 2026-06-20T14:06:25.000Z 109 104.1999969482421875 2026-06-20T14:06:26.000Z 110 104.1999969482421875 2026-06-20T14:06:27.000Z 110 104.1999969482421875 2026-06-20T14:06:28.000Z 110 104.1999969482421875 2026-06-20T14:06:29.000Z 111 104.1999969482421875 2026-06-20T14:06:30.000Z 110 104.1999969482421875 2026-06-20T14:06:31.000Z 110 104.1999969482421875 2026-06-20T14:06:32.000Z 110 104.1999969482421875 2026-06-20T14:06:33.000Z 111 104.1999969482421875 2026-06-20T14:06:34.000Z 111 104.1999969482421875 2026-06-20T14:06:35.000Z 111 104.1999969482421875 2026-06-20T14:06:36.000Z 111 104.1999969482421875 2026-06-20T14:06:37.000Z 112 104.1999969482421875 2026-06-20T14:06:38.000Z 112 104.1999969482421875 2026-06-20T14:06:39.000Z 114 104.1999969482421875 2026-06-20T14:06:40.000Z 113 104.1999969482421875 2026-06-20T14:06:41.000Z 113 104.1999969482421875 2026-06-20T14:06:42.000Z 113 104.1999969482421875 2026-06-20T14:06:43.000Z 113 104.1999969482421875 2026-06-20T14:06:44.000Z 113 104.1999969482421875 2026-06-20T14:06:45.000Z 111 104.1999969482421875 2026-06-20T14:06:46.000Z 111 104.1999969482421875 2026-06-20T14:06:47.000Z 109 104.1999969482421875 2026-06-20T14:06:48.000Z 112 104.1999969482421875 2026-06-20T14:06:49.000Z 112 104.1999969482421875 2026-06-20T14:06:50.000Z 112 104.1999969482421875 2026-06-20T14:06:51.000Z 112 104.1999969482421875 2026-06-20T14:06:52.000Z 112 104.1999969482421875 2026-06-20T14:06:53.000Z 112 104.1999969482421875 2026-06-20T14:06:54.000Z 112 104.1999969482421875 2026-06-20T14:06:55.000Z 111 104.1999969482421875 2026-06-20T14:06:56.000Z 111 104.1999969482421875 2026-06-20T14:06:57.000Z 111 104.1999969482421875 2026-06-20T14:06:58.000Z 110 104.1999969482421875 2026-06-20T14:06:59.000Z 110 104.1999969482421875 2026-06-20T14:07:00.000Z 110 104.1999969482421875 2026-06-20T14:07:01.000Z 110 104.1999969482421875 2026-06-20T14:07:02.000Z 110 104.1999969482421875 2026-06-20T14:07:03.000Z 110 104.1999969482421875 2026-06-20T14:07:04.000Z 109 104.1999969482421875 2026-06-20T14:07:05.000Z 109 104.1999969482421875 2026-06-20T14:07:06.000Z 109 104.1999969482421875 2026-06-20T14:07:07.000Z 108 104.1999969482421875 2026-06-20T14:07:08.000Z 107 104.1999969482421875 2026-06-20T14:07:09.000Z 105 104.1999969482421875 2026-06-20T14:07:10.000Z 105 104.1999969482421875 2026-06-20T14:07:11.000Z 104 104.1999969482421875 2026-06-20T14:07:12.000Z 103 104.1999969482421875 2026-06-20T14:07:13.000Z 103 104.1999969482421875 2026-06-20T14:07:14.000Z 102 104.1999969482421875 2026-06-20T14:07:15.000Z 102 104.1999969482421875 2026-06-20T14:07:16.000Z 103 104.1999969482421875 2026-06-20T14:07:17.000Z 103 104.1999969482421875 2026-06-20T14:07:18.000Z 103 104.1999969482421875 2026-06-20T14:07:19.000Z 103 104.1999969482421875 2026-06-20T14:07:20.000Z 104 104.1999969482421875 2026-06-20T14:07:21.000Z 104 104.1999969482421875 2026-06-20T14:07:22.000Z 104 104.1999969482421875 2026-06-20T14:07:23.000Z 104 104.1999969482421875 2026-06-20T14:07:24.000Z 105 104.1999969482421875 2026-06-20T14:07:25.000Z 104 104.1999969482421875 2026-06-20T14:07:26.000Z 104 104.1999969482421875 2026-06-20T14:07:27.000Z 104 104.1999969482421875 2026-06-20T14:07:28.000Z 104 104.1999969482421875 2026-06-20T14:07:29.000Z 102 104.1999969482421875 2026-06-20T14:07:30.000Z 104 104.1999969482421875 2026-06-20T14:07:31.000Z 104 104.1999969482421875 2026-06-20T14:07:32.000Z 102 104.1999969482421875 2026-06-20T14:07:33.000Z 104 104.1999969482421875 2026-06-20T14:07:34.000Z 103 104.1999969482421875 2026-06-20T14:07:35.000Z 104 104.1999969482421875 2026-06-20T14:07:36.000Z 105 104.1999969482421875 2026-06-20T14:07:37.000Z 105 104.1999969482421875 2026-06-20T14:07:38.000Z 106 104.1999969482421875 2026-06-20T14:07:39.000Z 106 104.1999969482421875 2026-06-20T14:07:40.000Z 105 104.1999969482421875 2026-06-20T14:07:41.000Z 106 104.1999969482421875 2026-06-20T14:07:42.000Z 106 104.1999969482421875 2026-06-20T14:07:43.000Z 106 104.1999969482421875 2026-06-20T14:07:44.000Z 107 104.1999969482421875 2026-06-20T14:07:45.000Z 108 104.1999969482421875 2026-06-20T14:07:46.000Z 108 104.1999969482421875 2026-06-20T14:07:47.000Z 109 104.1999969482421875 2026-06-20T14:07:48.000Z 109 104.1999969482421875 2026-06-20T14:07:49.000Z 109 104.1999969482421875 2026-06-20T14:07:50.000Z 110 104.1999969482421875 2026-06-20T14:07:51.000Z 111 104.1999969482421875 2026-06-20T14:07:52.000Z 111 104.1999969482421875 2026-06-20T14:07:53.000Z 112 104.1999969482421875 2026-06-20T14:07:54.000Z 112 104.1999969482421875 2026-06-20T14:07:55.000Z 112 104.1999969482421875 2026-06-20T14:07:56.000Z 113 104.1999969482421875 2026-06-20T14:07:57.000Z 113 104.1999969482421875 2026-06-20T14:07:58.000Z 113 104.1999969482421875 2026-06-20T14:07:59.000Z 113 104.1999969482421875 2026-06-20T14:08:00.000Z 113 104.1999969482421875 2026-06-20T14:08:01.000Z 113 104.1999969482421875 2026-06-20T14:08:02.000Z 113 104.1999969482421875 2026-06-20T14:08:03.000Z 112 104.1999969482421875 2026-06-20T14:08:04.000Z 111 104.1999969482421875 2026-06-20T14:08:05.000Z 109 104.1999969482421875 2026-06-20T14:08:06.000Z 107 104.1999969482421875 2026-06-20T14:08:07.000Z 106 104.1999969482421875 2026-06-20T14:08:08.000Z 105 104.1999969482421875 2026-06-20T14:08:09.000Z 104 104.1999969482421875 2026-06-20T14:08:10.000Z 104 104.1999969482421875 2026-06-20T14:08:11.000Z 104 104.1999969482421875 2026-06-20T14:08:12.000Z 104 104.1999969482421875 2026-06-20T14:08:13.000Z 104 104.1999969482421875 2026-06-20T14:08:14.000Z 104 104.1999969482421875 2026-06-20T14:08:15.000Z 104 104.1999969482421875 2026-06-20T14:08:16.000Z 104 104.1999969482421875 2026-06-20T14:08:17.000Z 104 104.1999969482421875 2026-06-20T14:08:18.000Z 104 104.1999969482421875 2026-06-20T14:08:19.000Z 105 104.1999969482421875 2026-06-20T14:08:20.000Z 105 104.1999969482421875 2026-06-20T14:08:21.000Z 104 104.1999969482421875 2026-06-20T14:08:22.000Z 104 104.1999969482421875 2026-06-20T14:08:23.000Z 104 104.1999969482421875 2026-06-20T14:08:24.000Z 103 104.1999969482421875 2026-06-20T14:08:25.000Z 103 104.1999969482421875 2026-06-20T14:08:26.000Z 102 104.1999969482421875 2026-06-20T14:08:27.000Z 103 104.1999969482421875 2026-06-20T14:08:28.000Z 103 104.1999969482421875 2026-06-20T14:08:29.000Z 102 104.1999969482421875 2026-06-20T14:08:30.000Z 103 104.1999969482421875 2026-06-20T14:08:31.000Z 102 104.1999969482421875 2026-06-20T14:08:32.000Z 102 104.1999969482421875 2026-06-20T14:08:33.000Z 103 104.1999969482421875 2026-06-20T14:08:34.000Z 104 104.1999969482421875 2026-06-20T14:08:35.000Z 105 104.1999969482421875 2026-06-20T14:08:36.000Z 106 104.1999969482421875 2026-06-20T14:08:37.000Z 106 104.1999969482421875 2026-06-20T14:08:38.000Z 107 104.1999969482421875 2026-06-20T14:08:39.000Z 107 104.1999969482421875 2026-06-20T14:08:40.000Z 107 104.1999969482421875 2026-06-20T14:08:41.000Z 107 104.1999969482421875 2026-06-20T14:08:42.000Z 107 104.1999969482421875 2026-06-20T14:08:43.000Z 107 104.1999969482421875 2026-06-20T14:08:44.000Z 107 104.1999969482421875 2026-06-20T14:08:45.000Z 107 104.1999969482421875 2026-06-20T14:08:46.000Z 106 104.1999969482421875 2026-06-20T14:08:47.000Z 106 104.1999969482421875 2026-06-20T14:08:48.000Z 106 104.1999969482421875 2026-06-20T14:08:49.000Z 106 104.1999969482421875 2026-06-20T14:08:50.000Z 106 104.1999969482421875 2026-06-20T14:08:51.000Z 106 104.1999969482421875 2026-06-20T14:08:52.000Z 107 104.1999969482421875 2026-06-20T14:08:53.000Z 108 104.1999969482421875 2026-06-20T14:08:54.000Z 108 104.1999969482421875 2026-06-20T14:08:55.000Z 108 104.1999969482421875 2026-06-20T14:08:56.000Z 108 104.1999969482421875 2026-06-20T14:08:57.000Z 108 104.1999969482421875 2026-06-20T14:08:58.000Z 107 104.1999969482421875 2026-06-20T14:08:59.000Z 108 104.1999969482421875 2026-06-20T14:09:00.000Z 107 104.1999969482421875 2026-06-20T14:09:01.000Z 107 104.1999969482421875 2026-06-20T14:09:02.000Z 107 104.1999969482421875 2026-06-20T14:09:03.000Z 107 104.1999969482421875 2026-06-20T14:09:04.000Z 107 104.1999969482421875 2026-06-20T14:09:05.000Z 107 104.1999969482421875 2026-06-20T14:09:06.000Z 107 104.1999969482421875 2026-06-20T14:09:07.000Z 107 104.1999969482421875 2026-06-20T14:09:08.000Z 107 104.1999969482421875 2026-06-20T14:09:09.000Z 106 104.1999969482421875 2026-06-20T14:09:10.000Z 105 104.1999969482421875 2026-06-20T14:09:11.000Z 106 104.1999969482421875 2026-06-20T14:09:12.000Z 105 104.1999969482421875 2026-06-20T14:09:13.000Z 105 104.1999969482421875 2026-06-20T14:09:14.000Z 105 104.1999969482421875 2026-06-20T14:09:15.000Z 104 104.1999969482421875 2026-06-20T14:09:16.000Z 104 104.1999969482421875 2026-06-20T14:09:17.000Z 106 104.1999969482421875 2026-06-20T14:09:18.000Z 102 104.1999969482421875 2026-06-20T14:09:19.000Z 102 104.1999969482421875 2026-06-20T14:09:20.000Z 103 104.1999969482421875 2026-06-20T14:09:21.000Z 104 104.1999969482421875 2026-06-20T14:09:22.000Z 104 104.1999969482421875 2026-06-20T14:09:23.000Z 104 104.1999969482421875 2026-06-20T14:09:24.000Z 104 104.1999969482421875 2026-06-20T14:09:25.000Z 104 104.1999969482421875 2026-06-20T14:09:26.000Z 103 104.1999969482421875 2026-06-20T14:09:27.000Z 102 104.1999969482421875 2026-06-20T14:09:28.000Z 101 104.1999969482421875 2026-06-20T14:09:29.000Z 101 104.1999969482421875 2026-06-20T14:09:30.000Z 101 104.1999969482421875 2026-06-20T14:09:31.000Z 100 104.1999969482421875 2026-06-20T14:09:32.000Z 100 104.1999969482421875 2026-06-20T14:09:33.000Z 100 104.1999969482421875 2026-06-20T14:09:34.000Z 100 104.1999969482421875 2026-06-20T14:09:35.000Z 100 104.1999969482421875 2026-06-20T14:09:36.000Z 100 104.1999969482421875 2026-06-20T14:09:37.000Z 100 104.1999969482421875 2026-06-20T14:09:38.000Z 100 104.1999969482421875 2026-06-20T14:09:39.000Z 101 104.1999969482421875 2026-06-20T14:09:40.000Z 101 104.1999969482421875 2026-06-20T14:09:41.000Z 101 104.1999969482421875 2026-06-20T14:09:42.000Z 101 104.1999969482421875 2026-06-20T14:09:43.000Z 101 104.1999969482421875 2026-06-20T14:09:44.000Z 101 104.1999969482421875 2026-06-20T14:09:45.000Z 101 104.1999969482421875 2026-06-20T14:09:46.000Z 100 104.1999969482421875 2026-06-20T14:09:47.000Z 100 104.1999969482421875 2026-06-20T14:09:48.000Z 100 104.1999969482421875 2026-06-20T14:09:49.000Z 100 104.1999969482421875 2026-06-20T14:09:50.000Z 100 104.1999969482421875 2026-06-20T14:09:51.000Z 100 104.1999969482421875 2026-06-20T14:09:52.000Z 100 104.1999969482421875 2026-06-20T14:09:53.000Z 100 104.1999969482421875 2026-06-20T14:09:54.000Z 100 104.1999969482421875 2026-06-20T14:09:55.000Z 100 104.1999969482421875 2026-06-20T14:09:56.000Z 100 104.1999969482421875 2026-06-20T14:09:57.000Z 100 104.1999969482421875 2026-06-20T14:09:58.000Z 99 104.1999969482421875 2026-06-20T14:09:59.000Z 99 104.1999969482421875 2026-06-20T14:10:00.000Z 99 104.1999969482421875 2026-06-20T14:10:01.000Z 99 104.1999969482421875 2026-06-20T14:10:02.000Z 99 104.1999969482421875 2026-06-20T14:10:03.000Z 99 104.1999969482421875 2026-06-20T14:10:04.000Z 100 104.1999969482421875 2026-06-20T14:10:05.000Z 100 104.1999969482421875 2026-06-20T14:10:06.000Z 100 104.1999969482421875 2026-06-20T14:10:07.000Z 101 104.1999969482421875 2026-06-20T14:10:08.000Z 101 104.1999969482421875 2026-06-20T14:10:09.000Z 100 104.1999969482421875 2026-06-20T14:10:10.000Z 100 104.1999969482421875 2026-06-20T14:10:11.000Z 100 104.1999969482421875 2026-06-20T14:10:12.000Z 100 104.1999969482421875 2026-06-20T14:10:13.000Z 100 104.1999969482421875 2026-06-20T14:10:14.000Z 100 104.1999969482421875 2026-06-20T14:10:15.000Z 101 104.1999969482421875 2026-06-20T14:10:16.000Z 101 104.1999969482421875 2026-06-20T14:10:17.000Z 101 104.1999969482421875 2026-06-20T14:10:18.000Z 102 104.1999969482421875 2026-06-20T14:10:19.000Z 102 104.1999969482421875 2026-06-20T14:10:20.000Z 103 104.1999969482421875 2026-06-20T14:10:21.000Z 103 104.1999969482421875 2026-06-20T14:10:22.000Z 103 104.1999969482421875 2026-06-20T14:10:23.000Z 104 104.1999969482421875 2026-06-20T14:10:24.000Z 104 104.1999969482421875 2026-06-20T14:10:25.000Z 105 104.1999969482421875 2026-06-20T14:10:26.000Z 105 104.1999969482421875 2026-06-20T14:10:27.000Z 105 104.1999969482421875 2026-06-20T14:10:28.000Z 105 104.1999969482421875 2026-06-20T14:10:29.000Z 105 104.1999969482421875 2026-06-20T14:10:30.000Z 105 104.1999969482421875 2026-06-20T14:10:31.000Z 105 104.1999969482421875 2026-06-20T14:10:32.000Z 105 104.1999969482421875 2026-06-20T14:10:33.000Z 105 104.1999969482421875 2026-06-20T14:10:34.000Z 104 104.1999969482421875 2026-06-20T14:10:35.000Z 104 104.1999969482421875 2026-06-20T14:10:36.000Z 104 104.1999969482421875 2026-06-20T14:10:37.000Z 104 104.1999969482421875 2026-06-20T14:10:38.000Z 104 104.1999969482421875 2026-06-20T14:10:39.000Z 104 104.1999969482421875 2026-06-20T14:10:40.000Z 104 104.1999969482421875 2026-06-20T14:10:41.000Z 104 104.1999969482421875 2026-06-20T14:10:42.000Z 103 104.1999969482421875 2026-06-20T14:10:43.000Z 103 104.1999969482421875 2026-06-20T14:10:44.000Z 103 104.1999969482421875 2026-06-20T14:10:45.000Z 103 104.1999969482421875 2026-06-20T14:10:46.000Z 103 104.1999969482421875 2026-06-20T14:10:47.000Z 103 104.1999969482421875 2026-06-20T14:10:48.000Z 103 104.1999969482421875 2026-06-20T14:10:49.000Z 103 104.1999969482421875 2026-06-20T14:10:50.000Z 103 104.1999969482421875 2026-06-20T14:10:51.000Z 103 104.1999969482421875 2026-06-20T14:10:52.000Z 103 104.1999969482421875 2026-06-20T14:10:53.000Z 103 104.1999969482421875 2026-06-20T14:10:54.000Z 104 104.1999969482421875 2026-06-20T14:10:55.000Z 104 104.1999969482421875 2026-06-20T14:10:56.000Z 105 104.1999969482421875 2026-06-20T14:10:57.000Z 105 104.1999969482421875 2026-06-20T14:10:58.000Z 106 104.1999969482421875 2026-06-20T14:10:59.000Z 107 104.1999969482421875 2026-06-20T14:11:00.000Z 107 104.1999969482421875 2026-06-20T14:11:01.000Z 108 104.1999969482421875 2026-06-20T14:11:02.000Z 108 104.1999969482421875 2026-06-20T14:11:03.000Z 109 104.1999969482421875 2026-06-20T14:11:04.000Z 109 104.1999969482421875 2026-06-20T14:11:05.000Z 109 104.1999969482421875 2026-06-20T14:11:06.000Z 109 104.1999969482421875 2026-06-20T14:11:07.000Z 109 104.1999969482421875 2026-06-20T14:11:08.000Z 110 104.1999969482421875 2026-06-20T14:11:09.000Z 110 104.1999969482421875 2026-06-20T14:11:10.000Z 110 104.1999969482421875 2026-06-20T14:11:11.000Z 110 104.1999969482421875 2026-06-20T14:11:12.000Z 110 104.1999969482421875 2026-06-20T14:11:13.000Z 111 104.1999969482421875 2026-06-20T14:11:14.000Z 112 104.1999969482421875 2026-06-20T14:11:15.000Z 111 104.1999969482421875 2026-06-20T14:11:16.000Z 111 104.1999969482421875 2026-06-20T14:11:17.000Z 111 104.1999969482421875 2026-06-20T14:11:18.000Z 112 104.1999969482421875 2026-06-20T14:11:19.000Z 112 104.1999969482421875 2026-06-20T14:11:20.000Z 112 104.1999969482421875 2026-06-20T14:11:21.000Z 112 104.1999969482421875 2026-06-20T14:11:22.000Z 111 104.1999969482421875 2026-06-20T14:11:23.000Z 113 104.1999969482421875 2026-06-20T14:11:24.000Z 113 104.1999969482421875 2026-06-20T14:11:25.000Z 113 104.1999969482421875 2026-06-20T14:11:26.000Z 113 104.1999969482421875 2026-06-20T14:11:27.000Z 113 104.1999969482421875 2026-06-20T14:11:28.000Z 114 104.1999969482421875 2026-06-20T14:11:29.000Z 115 104.1999969482421875 2026-06-20T14:11:30.000Z 116 104.1999969482421875 2026-06-20T14:11:31.000Z 116 104.1999969482421875 2026-06-20T14:11:32.000Z 117 104.1999969482421875 2026-06-20T14:11:33.000Z 117 104.1999969482421875 2026-06-20T14:11:34.000Z 117 104.1999969482421875 2026-06-20T14:11:35.000Z 117 104.1999969482421875 2026-06-20T14:11:36.000Z 117 104.1999969482421875 2026-06-20T14:11:37.000Z 117 104.1999969482421875 2026-06-20T14:11:38.000Z 117 104.1999969482421875 2026-06-20T14:11:39.000Z 117 104.1999969482421875 2026-06-20T14:11:40.000Z 117 104.1999969482421875 2026-06-20T14:11:41.000Z 116 104.1999969482421875 2026-06-20T14:11:42.000Z 116 104.1999969482421875 2026-06-20T14:11:43.000Z 116 104.1999969482421875 2026-06-20T14:11:44.000Z 115 104.1999969482421875 2026-06-20T14:11:45.000Z 117 104.1999969482421875 2026-06-20T14:11:46.000Z 114 104.1999969482421875 2026-06-20T14:11:47.000Z 113 104.1999969482421875 2026-06-20T14:11:48.000Z 113 104.1999969482421875 2026-06-20T14:11:49.000Z 113 104.1999969482421875 2026-06-20T14:11:50.000Z 113 104.1999969482421875 2026-06-20T14:11:51.000Z 113 104.1999969482421875 2026-06-20T14:11:52.000Z 113 104.1999969482421875 2026-06-20T14:11:53.000Z 113 104.1999969482421875 2026-06-20T14:11:54.000Z 113 104.1999969482421875 2026-06-20T14:11:55.000Z 113 104.1999969482421875 2026-06-20T14:11:56.000Z 113 104.1999969482421875 2026-06-20T14:11:57.000Z 113 104.1999969482421875 2026-06-20T14:11:58.000Z 113 104.1999969482421875 2026-06-20T14:11:59.000Z 113 104.1999969482421875 2026-06-20T14:12:00.000Z 112 104.1999969482421875 2026-06-20T14:12:01.000Z 112 104.1999969482421875 2026-06-20T14:12:02.000Z 113 104.1999969482421875 2026-06-20T14:12:03.000Z 113 104.1999969482421875 2026-06-20T14:12:04.000Z 113 104.1999969482421875 2026-06-20T14:12:05.000Z 112 104.1999969482421875 2026-06-20T14:12:06.000Z 112 104.1999969482421875 2026-06-20T14:12:07.000Z 111 104.1999969482421875 2026-06-20T14:12:08.000Z 111 104.1999969482421875 2026-06-20T14:12:09.000Z 111 104.1999969482421875 2026-06-20T14:12:10.000Z 111 104.1999969482421875 2026-06-20T14:12:11.000Z 111 104.1999969482421875 2026-06-20T14:12:12.000Z 111 104.1999969482421875 2026-06-20T14:12:13.000Z 110 104.1999969482421875 2026-06-20T14:12:14.000Z 110 104.1999969482421875 2026-06-20T14:12:15.000Z 109 104.1999969482421875 2026-06-20T14:12:16.000Z 108 104.1999969482421875 2026-06-20T14:12:17.000Z 108 104.1999969482421875 2026-06-20T14:12:18.000Z 108 104.1999969482421875 2026-06-20T14:12:19.000Z 108 104.1999969482421875 2026-06-20T14:12:20.000Z 108 104.1999969482421875 2026-06-20T14:12:21.000Z 108 104.1999969482421875 2026-06-20T14:12:22.000Z 108 104.1999969482421875 2026-06-20T14:12:23.000Z 108 104.1999969482421875 2026-06-20T14:12:24.000Z 108 104.1999969482421875 2026-06-20T14:12:25.000Z 108 104.1999969482421875 2026-06-20T14:12:26.000Z 109 104.1999969482421875 2026-06-20T14:12:27.000Z 109 104.1999969482421875 2026-06-20T14:12:28.000Z 109 104.1999969482421875 2026-06-20T14:12:29.000Z 110 104.1999969482421875 2026-06-20T14:12:30.000Z 110 104.1999969482421875 2026-06-20T14:12:31.000Z 110 104.1999969482421875 2026-06-20T14:12:32.000Z 110 104.1999969482421875 2026-06-20T14:12:33.000Z 111 104.1999969482421875 2026-06-20T14:12:34.000Z 112 104.1999969482421875 2026-06-20T14:12:35.000Z 112 104.1999969482421875 2026-06-20T14:12:36.000Z 113 104.1999969482421875 2026-06-20T14:12:37.000Z 114 104.1999969482421875 2026-06-20T14:12:38.000Z 115 104.1999969482421875 2026-06-20T14:12:39.000Z 116 104.1999969482421875 2026-06-20T14:12:40.000Z 117 104.1999969482421875 2026-06-20T14:12:41.000Z 117 104.1999969482421875 2026-06-20T14:12:42.000Z 117 104.1999969482421875 2026-06-20T14:12:43.000Z 118 104.1999969482421875 2026-06-20T14:12:44.000Z 118 104.1999969482421875 2026-06-20T14:12:45.000Z 117 104.1999969482421875 2026-06-20T14:12:46.000Z 117 104.1999969482421875 2026-06-20T14:12:47.000Z 117 104.1999969482421875 2026-06-20T14:12:48.000Z 117 104.1999969482421875 2026-06-20T14:12:49.000Z 117 104.1999969482421875 2026-06-20T14:12:50.000Z 117 104.1999969482421875 2026-06-20T14:12:51.000Z 117 104.1999969482421875 2026-06-20T14:12:52.000Z 117 104.1999969482421875 2026-06-20T14:12:53.000Z 117 104.1999969482421875 2026-06-20T14:12:54.000Z 117 104.1999969482421875 2026-06-20T14:12:55.000Z 117 104.1999969482421875 2026-06-20T14:12:56.000Z 117 104.1999969482421875 2026-06-20T14:12:57.000Z 117 104.1999969482421875 2026-06-20T14:12:58.000Z 117 104.1999969482421875 2026-06-20T14:12:59.000Z 116 104.1999969482421875 2026-06-20T14:13:00.000Z 117 104.1999969482421875 2026-06-20T14:13:01.000Z 117 104.1999969482421875 2026-06-20T14:13:02.000Z 118 104.1999969482421875 2026-06-20T14:13:03.000Z 119 104.1999969482421875 2026-06-20T14:13:04.000Z 119 104.1999969482421875 2026-06-20T14:13:05.000Z 118 104.1999969482421875 2026-06-20T14:13:06.000Z 117 104.1999969482421875 2026-06-20T14:13:07.000Z 118 104.1999969482421875 2026-06-20T14:13:08.000Z 118 104.1999969482421875 2026-06-20T14:13:09.000Z 116 104.1999969482421875 2026-06-20T14:13:10.000Z 117 104.1999969482421875 2026-06-20T14:13:11.000Z 117 104.1999969482421875 2026-06-20T14:13:12.000Z 118 104.1999969482421875 2026-06-20T14:13:13.000Z 117 104.1999969482421875 2026-06-20T14:13:14.000Z 117 104.1999969482421875 2026-06-20T14:13:15.000Z 117 104.1999969482421875 2026-06-20T14:13:16.000Z 117 104.1999969482421875 2026-06-20T14:13:17.000Z 117 104.1999969482421875 2026-06-20T14:13:18.000Z 117 104.1999969482421875 2026-06-20T14:13:19.000Z 117 104.1999969482421875 2026-06-20T14:13:20.000Z 114 104.1999969482421875 2026-06-20T14:13:21.000Z 116 104.1999969482421875 2026-06-20T14:13:22.000Z 116 104.1999969482421875 2026-06-20T14:13:23.000Z 116 104.1999969482421875 2026-06-20T14:13:24.000Z 115 104.1999969482421875 2026-06-20T14:13:25.000Z 114 104.1999969482421875 2026-06-20T14:13:26.000Z 113 104.1999969482421875 2026-06-20T14:13:27.000Z 112 104.1999969482421875 2026-06-20T14:13:28.000Z 111 104.1999969482421875 2026-06-20T14:13:29.000Z 110 104.1999969482421875 2026-06-20T14:13:30.000Z 109 104.1999969482421875 2026-06-20T14:13:31.000Z 108 104.1999969482421875 2026-06-20T14:13:32.000Z 108 104.1999969482421875 2026-06-20T14:13:33.000Z 107 104.1999969482421875 2026-06-20T14:13:34.000Z 107 104.1999969482421875 2026-06-20T14:13:35.000Z 107 104.1999969482421875 2026-06-20T14:13:36.000Z 107 104.1999969482421875 2026-06-20T14:13:37.000Z 107 104.1999969482421875 2026-06-20T14:13:38.000Z 107 104.1999969482421875 2026-06-20T14:13:39.000Z 107 104.1999969482421875 2026-06-20T14:13:40.000Z 107 104.1999969482421875 2026-06-20T14:13:41.000Z 107 104.1999969482421875 2026-06-20T14:13:42.000Z 107 104.1999969482421875 2026-06-20T14:13:43.000Z 108 104.1999969482421875 2026-06-20T14:13:44.000Z 108 104.1999969482421875 2026-06-20T14:13:45.000Z 109 104.1999969482421875 2026-06-20T14:13:46.000Z 109 104.1999969482421875 2026-06-20T14:13:47.000Z 109 104.1999969482421875 2026-06-20T14:13:48.000Z 109 104.1999969482421875 2026-06-20T14:13:49.000Z 109 104.1999969482421875 2026-06-20T14:13:50.000Z 109 104.1999969482421875 2026-06-20T14:13:51.000Z 109 104.1999969482421875 2026-06-20T14:13:52.000Z 109 104.1999969482421875 2026-06-20T14:13:53.000Z 109 104.1999969482421875 2026-06-20T14:13:54.000Z 108 104.1999969482421875 2026-06-20T14:13:55.000Z 109 104.1999969482421875 2026-06-20T14:13:56.000Z 109 104.1999969482421875 2026-06-20T14:13:57.000Z 109 104.1999969482421875 2026-06-20T14:13:58.000Z 108 104.1999969482421875 2026-06-20T14:13:59.000Z 109 104.1999969482421875 2026-06-20T14:14:00.000Z 108 104.1999969482421875 2026-06-20T14:14:01.000Z 108 104.1999969482421875 2026-06-20T14:14:02.000Z 108 104.1999969482421875 2026-06-20T14:14:03.000Z 108 104.1999969482421875 2026-06-20T14:14:04.000Z 110 104.1999969482421875 2026-06-20T14:14:05.000Z 110 104.1999969482421875 2026-06-20T14:14:06.000Z 109 104.1999969482421875 2026-06-20T14:14:07.000Z 110 104.1999969482421875 2026-06-20T14:14:08.000Z 110 104.1999969482421875 2026-06-20T14:14:09.000Z 109 104.1999969482421875 2026-06-20T14:14:10.000Z 110 104.1999969482421875 2026-06-20T14:14:11.000Z 110 104.1999969482421875 2026-06-20T14:14:12.000Z 110 104.1999969482421875 2026-06-20T14:14:13.000Z 110 104.1999969482421875 2026-06-20T14:14:14.000Z 111 104.1999969482421875 2026-06-20T14:14:15.000Z 110 104.1999969482421875 2026-06-20T14:14:16.000Z 110 104.1999969482421875 2026-06-20T14:14:17.000Z 111 104.1999969482421875 2026-06-20T14:14:18.000Z 111 104.1999969482421875 2026-06-20T14:14:19.000Z 111 104.1999969482421875 2026-06-20T14:14:20.000Z 111 104.1999969482421875 2026-06-20T14:14:21.000Z 111 104.1999969482421875 2026-06-20T14:14:22.000Z 111 104.1999969482421875 2026-06-20T14:14:23.000Z 111 104.1999969482421875 2026-06-20T14:14:24.000Z 111 104.1999969482421875 2026-06-20T14:14:25.000Z 111 104.1999969482421875 2026-06-20T14:14:26.000Z 111 104.1999969482421875 2026-06-20T14:14:27.000Z 110 104.1999969482421875 2026-06-20T14:14:28.000Z 111 104.1999969482421875 2026-06-20T14:14:29.000Z 111 104.1999969482421875 2026-06-20T14:14:30.000Z 111 104.1999969482421875 2026-06-20T14:14:31.000Z 111 104.1999969482421875 2026-06-20T14:14:32.000Z 112 104.1999969482421875 2026-06-20T14:14:33.000Z 111 104.1999969482421875 2026-06-20T14:14:34.000Z 110 104.1999969482421875 2026-06-20T14:14:35.000Z 111 104.1999969482421875 2026-06-20T14:14:36.000Z 114 104.1999969482421875 2026-06-20T14:14:37.000Z 111 104.1999969482421875 2026-06-20T14:14:38.000Z 111 104.1999969482421875 2026-06-20T14:14:39.000Z 112 104.1999969482421875 2026-06-20T14:14:40.000Z 111 104.1999969482421875 2026-06-20T14:14:41.000Z 111 104.1999969482421875 2026-06-20T14:14:42.000Z 112 104.1999969482421875 2026-06-20T14:14:43.000Z 113 104.1999969482421875 2026-06-20T14:14:44.000Z 112 104.1999969482421875 2026-06-20T14:14:45.000Z 112 104.1999969482421875 2026-06-20T14:14:46.000Z 113 104.1999969482421875 2026-06-20T14:14:47.000Z 112 104.1999969482421875 2026-06-20T14:14:48.000Z 112 104.1999969482421875 2026-06-20T14:14:49.000Z 112 104.1999969482421875 2026-06-20T14:14:50.000Z 112 104.1999969482421875 2026-06-20T14:14:51.000Z 112 104.1999969482421875 2026-06-20T14:14:52.000Z 112 104.1999969482421875 2026-06-20T14:14:53.000Z 112 104.1999969482421875 2026-06-20T14:14:54.000Z 113 104.1999969482421875 2026-06-20T14:14:55.000Z 113 104.1999969482421875 2026-06-20T14:14:56.000Z 113 104.1999969482421875 2026-06-20T14:14:57.000Z 114 104.1999969482421875 2026-06-20T14:14:58.000Z 113 104.1999969482421875 2026-06-20T14:14:59.000Z 114 104.1999969482421875 2026-06-20T14:15:00.000Z 113 104.1999969482421875 2026-06-20T14:15:01.000Z 113 104.1999969482421875 2026-06-20T14:15:02.000Z 114 104.1999969482421875 2026-06-20T14:15:03.000Z 113 104.1999969482421875 2026-06-20T14:15:04.000Z 113 104.1999969482421875 2026-06-20T14:15:05.000Z 114 104.1999969482421875 2026-06-20T14:15:06.000Z 113 104.1999969482421875 2026-06-20T14:15:07.000Z 115 104.1999969482421875 2026-06-20T14:15:08.000Z 114 104.1999969482421875 2026-06-20T14:15:09.000Z 114 104.1999969482421875 2026-06-20T14:15:10.000Z 113 104.1999969482421875 2026-06-20T14:15:11.000Z 115 104.1999969482421875 2026-06-20T14:15:12.000Z 115 104.1999969482421875 2026-06-20T14:15:13.000Z 115 104.1999969482421875 2026-06-20T14:15:14.000Z 114 104.1999969482421875 2026-06-20T14:15:15.000Z 114 104.1999969482421875 2026-06-20T14:15:16.000Z 113 104.1999969482421875 2026-06-20T14:15:17.000Z 115 104.1999969482421875 2026-06-20T14:15:18.000Z 114 104.1999969482421875 2026-06-20T14:15:19.000Z 114 104.1999969482421875 2026-06-20T14:15:20.000Z 114 104.1999969482421875 2026-06-20T14:15:21.000Z 114 104.1999969482421875 2026-06-20T14:15:22.000Z 115 104.1999969482421875 2026-06-20T14:15:23.000Z 117 104.1999969482421875 2026-06-20T14:15:24.000Z 118 104.1999969482421875 2026-06-20T14:15:25.000Z 118 104.1999969482421875 2026-06-20T14:15:26.000Z 119 104.1999969482421875 2026-06-20T14:15:27.000Z 119 104.1999969482421875 2026-06-20T14:15:28.000Z 119 104.1999969482421875 2026-06-20T14:15:29.000Z 119 104.1999969482421875 2026-06-20T14:15:30.000Z 119 104.1999969482421875 2026-06-20T14:15:31.000Z 119 104.1999969482421875 2026-06-20T14:15:32.000Z 118 104.1999969482421875 2026-06-20T14:15:33.000Z 118 104.1999969482421875 2026-06-20T14:15:34.000Z 118 104.1999969482421875 2026-06-20T14:15:35.000Z 118 104.1999969482421875 2026-06-20T14:15:36.000Z 118 104.1999969482421875 2026-06-20T14:15:37.000Z 119 104.1999969482421875 2026-06-20T14:15:38.000Z 118 104.1999969482421875 2026-06-20T14:15:39.000Z 117 104.1999969482421875 2026-06-20T14:15:40.000Z 117 104.1999969482421875 2026-06-20T14:15:41.000Z 117 104.1999969482421875 2026-06-20T14:15:42.000Z 117 104.1999969482421875 2026-06-20T14:15:43.000Z 117 104.1999969482421875 2026-06-20T14:15:44.000Z 115 104.1999969482421875 2026-06-20T14:15:45.000Z 117 104.1999969482421875 2026-06-20T14:15:46.000Z 117 104.1999969482421875 2026-06-20T14:15:47.000Z 117 104.1999969482421875 2026-06-20T14:15:48.000Z 116 104.1999969482421875 2026-06-20T14:15:49.000Z 116 104.1999969482421875 2026-06-20T14:15:50.000Z 116 104.1999969482421875 2026-06-20T14:15:51.000Z 117 104.1999969482421875 2026-06-20T14:15:52.000Z 117 104.1999969482421875 2026-06-20T14:15:53.000Z 117 104.1999969482421875 2026-06-20T14:15:54.000Z 117 104.1999969482421875 2026-06-20T14:15:55.000Z 117 104.1999969482421875 2026-06-20T14:15:56.000Z 117 104.1999969482421875 2026-06-20T14:15:57.000Z 118 104.1999969482421875 2026-06-20T14:15:58.000Z 117 104.1999969482421875 2026-06-20T14:15:59.000Z 117 104.1999969482421875 2026-06-20T14:16:00.000Z 117 104.1999969482421875 2026-06-20T14:16:01.000Z 117 104.1999969482421875 2026-06-20T14:16:02.000Z 117 104.40000152587890625 2026-06-20T14:16:03.000Z 117 104.40000152587890625 2026-06-20T14:16:04.000Z 117 104.59999847412109375 2026-06-20T14:16:05.000Z 117 104.8000030517578125 2026-06-20T14:16:06.000Z 118 104.8000030517578125 2026-06-20T14:16:07.000Z 118 105 2026-06-20T14:16:08.000Z 118 105.1999969482421875 2026-06-20T14:16:09.000Z 118 105.40000152587890625 2026-06-20T14:16:10.000Z 120 105.59999847412109375 2026-06-20T14:16:11.000Z 119 105.8000030517578125 2026-06-20T14:16:12.000Z 118 105.8000030517578125 2026-06-20T14:16:13.000Z 118 106 2026-06-20T14:16:14.000Z 119 106.1999969482421875 2026-06-20T14:16:15.000Z 119 106.1999969482421875 2026-06-20T14:16:16.000Z 119 106.40000152587890625 2026-06-20T14:16:17.000Z 119 106.40000152587890625 2026-06-20T14:16:18.000Z 119 106.59999847412109375 2026-06-20T14:16:19.000Z 118 106.8000030517578125 2026-06-20T14:16:20.000Z 118 107 2026-06-20T14:16:21.000Z 118 107.1999969482421875 2026-06-20T14:16:22.000Z 118 107.40000152587890625 2026-06-20T14:16:23.000Z 118 107.59999847412109375 2026-06-20T14:16:24.000Z 118 107.8000030517578125 2026-06-20T14:16:25.000Z 118 108 2026-06-20T14:16:26.000Z 118 108 2026-06-20T14:16:27.000Z 117 108.1999969482421875 2026-06-20T14:16:28.000Z 118 108.40000152587890625 2026-06-20T14:16:29.000Z 117 108.59999847412109375 2026-06-20T14:16:30.000Z 118 108.59999847412109375 2026-06-20T14:16:31.000Z 117 109 2026-06-20T14:16:32.000Z 117 109.1999969482421875 2026-06-20T14:16:33.000Z 118 109.40000152587890625 2026-06-20T14:16:34.000Z 116 109.59999847412109375 2026-06-20T14:16:35.000Z 116 109.8000030517578125 2026-06-20T14:16:36.000Z 118 110 2026-06-20T14:16:37.000Z 116 110.40000152587890625 2026-06-20T14:16:38.000Z 116 110.59999847412109375 2026-06-20T14:16:39.000Z 115 110.8000030517578125 2026-06-20T14:16:40.000Z 115 110.8000030517578125 2026-06-20T14:16:41.000Z 115 111 2026-06-20T14:16:42.000Z 114 111.1999969482421875 2026-06-20T14:16:43.000Z 114 111.40000152587890625 2026-06-20T14:16:44.000Z 116 111.40000152587890625 2026-06-20T14:16:45.000Z 116 111.59999847412109375 2026-06-20T14:16:46.000Z 117 111.59999847412109375 2026-06-20T14:16:47.000Z 117 111.59999847412109375 2026-06-20T14:16:48.000Z 116 111.8000030517578125 2026-06-20T14:16:49.000Z 118 111.8000030517578125 2026-06-20T14:16:50.000Z 116 112 2026-06-20T14:16:51.000Z 115 112.1999969482421875 2026-06-20T14:16:52.000Z 115 112.40000152587890625 2026-06-20T14:16:53.000Z 114 112.8000030517578125 2026-06-20T14:16:54.000Z 113 113 2026-06-20T14:16:55.000Z 113 113.1999969482421875 2026-06-20T14:16:56.000Z 112 113.40000152587890625 2026-06-20T14:16:57.000Z 111 113.59999847412109375 2026-06-20T14:16:58.000Z 110 113.8000030517578125 2026-06-20T14:16:59.000Z 107 114 2026-06-20T14:17:00.000Z 106 114.1999969482421875 2026-06-20T14:17:01.000Z 105 114.1999969482421875 2026-06-20T14:17:02.000Z 104 114.40000152587890625 2026-06-20T14:17:03.000Z 104 114.59999847412109375 2026-06-20T14:17:04.000Z 103 114.8000030517578125 2026-06-20T14:17:05.000Z 103 115 2026-06-20T14:17:06.000Z 103 115.1999969482421875 2026-06-20T14:17:07.000Z 102 115.1999969482421875 2026-06-20T14:17:08.000Z 102 115.40000152587890625 2026-06-20T14:17:09.000Z 102 115.8000030517578125 2026-06-20T14:17:10.000Z 101 116 2026-06-20T14:17:11.000Z 101 116.1999969482421875 2026-06-20T14:17:12.000Z 101 116.59999847412109375 2026-06-20T14:17:13.000Z 101 117 2026-06-20T14:17:14.000Z 101 117.1999969482421875 2026-06-20T14:17:15.000Z 101 117.40000152587890625 2026-06-20T14:17:16.000Z 101 117.59999847412109375 2026-06-20T14:17:17.000Z 102 117.8000030517578125 2026-06-20T14:17:18.000Z 102 118.1999969482421875 2026-06-20T14:17:19.000Z 102 118.40000152587890625 2026-06-20T14:17:20.000Z 103 118.59999847412109375 2026-06-20T14:17:21.000Z 102 118.8000030517578125 2026-06-20T14:17:22.000Z 102 118.8000030517578125 2026-06-20T14:17:23.000Z 103 119 2026-06-20T14:17:24.000Z 103 119.1999969482421875 2026-06-20T14:17:25.000Z 103 119.1999969482421875 2026-06-20T14:17:26.000Z 102 119.1999969482421875 2026-06-20T14:17:27.000Z 102 119.1999969482421875 2026-06-20T14:17:28.000Z 101 119.1999969482421875 2026-06-20T14:17:29.000Z 101 119.40000152587890625 2026-06-20T14:17:30.000Z 100 119.40000152587890625 2026-06-20T14:17:31.000Z 100 119.59999847412109375 2026-06-20T14:17:32.000Z 100 119.8000030517578125 2026-06-20T14:17:33.000Z 100 120 2026-06-20T14:17:34.000Z 100 120 2026-06-20T14:17:35.000Z 100 120 2026-06-20T14:17:36.000Z 100 120 2026-06-20T14:17:37.000Z 100 120.1999969482421875 2026-06-20T14:17:38.000Z 100 120.40000152587890625 2026-06-20T14:17:39.000Z 101 120.40000152587890625 2026-06-20T14:17:40.000Z 101 120.59999847412109375 2026-06-20T14:17:41.000Z 102 120.8000030517578125 2026-06-20T14:17:42.000Z 102 121 2026-06-20T14:17:43.000Z 103 121.40000152587890625 2026-06-20T14:17:44.000Z 103 121.59999847412109375 2026-06-20T14:17:45.000Z 103 121.8000030517578125 2026-06-20T14:17:46.000Z 104 122 2026-06-20T14:17:47.000Z 105 122.1999969482421875 2026-06-20T14:17:48.000Z 105 122.40000152587890625 2026-06-20T14:17:49.000Z 105 122.40000152587890625 2026-06-20T14:17:50.000Z 104 122.40000152587890625 2026-06-20T14:17:51.000Z 104 122.40000152587890625 2026-06-20T14:17:52.000Z 104 122.40000152587890625 2026-06-20T14:17:53.000Z 103 122.1999969482421875 2026-06-20T14:17:54.000Z 103 122.1999969482421875 2026-06-20T14:17:55.000Z 103 122.1999969482421875 2026-06-20T14:17:56.000Z 101 122.1999969482421875 2026-06-20T14:17:57.000Z 103 122 2026-06-20T14:17:58.000Z 103 122 2026-06-20T14:17:59.000Z 103 122 2026-06-20T14:18:00.000Z 103 122 2026-06-20T14:18:01.000Z 103 122 2026-06-20T14:18:02.000Z 103 122 2026-06-20T14:18:03.000Z 103 122.1999969482421875 2026-06-20T14:18:04.000Z 103 122.40000152587890625 2026-06-20T14:18:05.000Z 103 122.40000152587890625 2026-06-20T14:18:06.000Z 103 122.40000152587890625 2026-06-20T14:18:07.000Z 103 122.59999847412109375 2026-06-20T14:18:08.000Z 103 122.8000030517578125 2026-06-20T14:18:09.000Z 102 123 2026-06-20T14:18:10.000Z 102 123.1999969482421875 2026-06-20T14:18:11.000Z 102 123.1999969482421875 2026-06-20T14:18:12.000Z 102 123.40000152587890625 2026-06-20T14:18:13.000Z 102 123.59999847412109375 2026-06-20T14:18:14.000Z 102 123.59999847412109375 2026-06-20T14:18:15.000Z 102 123.8000030517578125 2026-06-20T14:18:16.000Z 99 123.8000030517578125 2026-06-20T14:18:17.000Z 102 124 2026-06-20T14:18:18.000Z 103 124.1999969482421875 2026-06-20T14:18:19.000Z 104 124.40000152587890625 2026-06-20T14:18:20.000Z 106 124.59999847412109375 2026-06-20T14:18:21.000Z 105 124.59999847412109375 2026-06-20T14:18:22.000Z 105 124.8000030517578125 2026-06-20T14:18:23.000Z 104 125 2026-06-20T14:18:24.000Z 105 125.1999969482421875 2026-06-20T14:18:25.000Z 106 125.40000152587890625 2026-06-20T14:18:26.000Z 106 125.59999847412109375 2026-06-20T14:18:27.000Z 106 125.59999847412109375 2026-06-20T14:18:28.000Z 105 125.59999847412109375 2026-06-20T14:18:29.000Z 106 125.8000030517578125 2026-06-20T14:18:30.000Z 105 126 2026-06-20T14:18:31.000Z 102 126.40000152587890625 2026-06-20T14:18:32.000Z 102 126.59999847412109375 2026-06-20T14:18:33.000Z 102 126.8000030517578125 2026-06-20T14:18:34.000Z 104 126.8000030517578125 2026-06-20T14:18:35.000Z 103 126.8000030517578125 2026-06-20T14:18:36.000Z 102 127 2026-06-20T14:18:37.000Z 102 127 2026-06-20T14:18:38.000Z 101 126.8000030517578125 2026-06-20T14:18:39.000Z 102 126.8000030517578125 2026-06-20T14:18:40.000Z 102 126.8000030517578125 2026-06-20T14:18:41.000Z 101 126.8000030517578125 2026-06-20T14:18:42.000Z 103 126.59999847412109375 2026-06-20T14:18:43.000Z 102 126.59999847412109375 2026-06-20T14:18:44.000Z 102 126.59999847412109375 2026-06-20T14:18:45.000Z 101 126.59999847412109375 2026-06-20T14:18:46.000Z 101 126.59999847412109375 2026-06-20T14:18:47.000Z 102 126.59999847412109375 2026-06-20T14:18:48.000Z 103 126.8000030517578125 2026-06-20T14:18:49.000Z 103 126.8000030517578125 2026-06-20T14:18:50.000Z 104 127 2026-06-20T14:18:51.000Z 105 127.1999969482421875 2026-06-20T14:18:52.000Z 106 127.40000152587890625 2026-06-20T14:18:53.000Z 105 127.40000152587890625 2026-06-20T14:18:54.000Z 105 127.59999847412109375 2026-06-20T14:18:55.000Z 105 127.59999847412109375 2026-06-20T14:18:56.000Z 105 127.59999847412109375 2026-06-20T14:18:57.000Z 105 127.8000030517578125 2026-06-20T14:18:58.000Z 106 127.8000030517578125 2026-06-20T14:18:59.000Z 101 128 2026-06-20T14:19:00.000Z 101 128 2026-06-20T14:19:01.000Z 102 128 2026-06-20T14:19:02.000Z 102 128 2026-06-20T14:19:03.000Z 101 128 2026-06-20T14:19:04.000Z 103 128.1999969482421875 2026-06-20T14:19:05.000Z 101 128.1999969482421875 2026-06-20T14:19:06.000Z 102 128.399993896484375 2026-06-20T14:19:07.000Z 102 128.399993896484375 2026-06-20T14:19:08.000Z 103 128.399993896484375 2026-06-20T14:19:09.000Z 103 128.399993896484375 2026-06-20T14:19:10.000Z 103 128.399993896484375 2026-06-20T14:19:11.000Z 104 128.399993896484375 2026-06-20T14:19:12.000Z 104 128.600006103515625 2026-06-20T14:19:13.000Z 104 128.600006103515625 2026-06-20T14:19:14.000Z 104 128.8000030517578125 2026-06-20T14:19:15.000Z 105 128.8000030517578125 2026-06-20T14:19:16.000Z 104 128.8000030517578125 2026-06-20T14:19:17.000Z 104 128.8000030517578125 2026-06-20T14:19:18.000Z 106 129 2026-06-20T14:19:19.000Z 104 129 2026-06-20T14:19:20.000Z 104 129 2026-06-20T14:19:21.000Z 104 129 2026-06-20T14:19:22.000Z 105 129.1999969482421875 2026-06-20T14:19:23.000Z 104 129 2026-06-20T14:19:24.000Z 103 129.1999969482421875 2026-06-20T14:19:25.000Z 103 129.399993896484375 2026-06-20T14:19:26.000Z 102 129.600006103515625 2026-06-20T14:19:27.000Z 102 129.399993896484375 2026-06-20T14:19:28.000Z 102 129.600006103515625 2026-06-20T14:19:29.000Z 102 129.600006103515625 2026-06-20T14:19:30.000Z 102 129.600006103515625 2026-06-20T14:19:31.000Z 101 129.600006103515625 2026-06-20T14:19:32.000Z 101 129.8000030517578125 2026-06-20T14:19:33.000Z 101 129.8000030517578125 2026-06-20T14:19:34.000Z 102 130 2026-06-20T14:19:35.000Z 102 130.1999969482421875 2026-06-20T14:19:36.000Z 102 130.1999969482421875 2026-06-20T14:19:37.000Z 102 130.1999969482421875 2026-06-20T14:19:38.000Z 102 130.399993896484375 2026-06-20T14:19:39.000Z 102 130.399993896484375 2026-06-20T14:19:40.000Z 102 130.600006103515625 2026-06-20T14:19:41.000Z 101 130.600006103515625 2026-06-20T14:19:42.000Z 102 130.600006103515625 2026-06-20T14:19:43.000Z 102 130.8000030517578125 2026-06-20T14:19:44.000Z 102 130.8000030517578125 2026-06-20T14:19:45.000Z 102 130.8000030517578125 2026-06-20T14:19:46.000Z 102 131 2026-06-20T14:19:47.000Z 102 131 2026-06-20T14:19:48.000Z 102 131.1999969482421875 2026-06-20T14:19:49.000Z 101 131.1999969482421875 2026-06-20T14:19:50.000Z 101 131.399993896484375 2026-06-20T14:19:51.000Z 100 131.600006103515625 2026-06-20T14:19:52.000Z 99 131.8000030517578125 2026-06-20T14:19:53.000Z 99 132 2026-06-20T14:19:54.000Z 99 132 2026-06-20T14:19:55.000Z 99 132 2026-06-20T14:19:56.000Z 99 132 2026-06-20T14:19:57.000Z 99 132.1999969482421875 2026-06-20T14:19:58.000Z 98 132.399993896484375 2026-06-20T14:19:59.000Z 98 132.600006103515625 2026-06-20T14:20:00.000Z 98 132.8000030517578125 2026-06-20T14:20:01.000Z 98 133 2026-06-20T14:20:02.000Z 98 133 2026-06-20T14:20:03.000Z 98 133 2026-06-20T14:20:04.000Z 98 133 2026-06-20T14:20:05.000Z 99 132.8000030517578125 2026-06-20T14:20:06.000Z 98 133 2026-06-20T14:20:07.000Z 98 133 2026-06-20T14:20:08.000Z 98 133 2026-06-20T14:20:09.000Z 101 133.1999969482421875 2026-06-20T14:20:10.000Z 99 133.1999969482421875 2026-06-20T14:20:11.000Z 100 133.1999969482421875 2026-06-20T14:20:12.000Z 101 133.1999969482421875 2026-06-20T14:20:13.000Z 101 133.1999969482421875 2026-06-20T14:20:14.000Z 101 133.1999969482421875 2026-06-20T14:20:15.000Z 102 133.399993896484375 2026-06-20T14:20:16.000Z 102 133.1999969482421875 2026-06-20T14:20:17.000Z 103 133.1999969482421875 2026-06-20T14:20:18.000Z 103 133.1999969482421875 2026-06-20T14:20:19.000Z 102 133 2026-06-20T14:20:20.000Z 102 133 2026-06-20T14:20:21.000Z 101 132.8000030517578125 2026-06-20T14:20:22.000Z 100 132.8000030517578125 2026-06-20T14:20:23.000Z 100 132.8000030517578125 2026-06-20T14:20:24.000Z 99 132.8000030517578125 2026-06-20T14:20:25.000Z 99 132.8000030517578125 2026-06-20T14:20:26.000Z 99 132.8000030517578125 2026-06-20T14:20:27.000Z 98 132.8000030517578125 2026-06-20T14:20:28.000Z 98 132.8000030517578125 2026-06-20T14:20:29.000Z 97 132.8000030517578125 2026-06-20T14:20:30.000Z 97 132.8000030517578125 2026-06-20T14:20:31.000Z 97 132.8000030517578125 2026-06-20T14:20:32.000Z 97 132.8000030517578125 2026-06-20T14:20:33.000Z 97 132.8000030517578125 2026-06-20T14:20:34.000Z 97 132.8000030517578125 2026-06-20T14:20:35.000Z 98 132.8000030517578125 2026-06-20T14:20:36.000Z 98 132.8000030517578125 2026-06-20T14:20:37.000Z 98 132.8000030517578125 2026-06-20T14:20:38.000Z 98 133 2026-06-20T14:20:39.000Z 98 133 2026-06-20T14:20:40.000Z 98 133 2026-06-20T14:20:41.000Z 99 133.1999969482421875 2026-06-20T14:20:42.000Z 97 133 2026-06-20T14:20:43.000Z 99 133 2026-06-20T14:20:44.000Z 100 133 2026-06-20T14:20:45.000Z 99 133 2026-06-20T14:20:46.000Z 99 133.1999969482421875 2026-06-20T14:20:47.000Z 99 133.1999969482421875 2026-06-20T14:20:48.000Z 99 133.1999969482421875 2026-06-20T14:20:49.000Z 99 133.1999969482421875 2026-06-20T14:20:50.000Z 99 133.399993896484375 2026-06-20T14:20:51.000Z 99 133.399993896484375 2026-06-20T14:20:52.000Z 99 133.399993896484375 2026-06-20T14:20:53.000Z 98 133.1999969482421875 2026-06-20T14:20:54.000Z 98 133.1999969482421875 2026-06-20T14:20:55.000Z 98 133 2026-06-20T14:20:56.000Z 98 133 2026-06-20T14:20:57.000Z 98 133 2026-06-20T14:20:58.000Z 98 133 2026-06-20T14:20:59.000Z 99 133 2026-06-20T14:21:00.000Z 99 133 2026-06-20T14:21:01.000Z 100 133 2026-06-20T14:21:02.000Z 100 133 2026-06-20T14:21:03.000Z 100 132.8000030517578125 2026-06-20T14:21:04.000Z 100 132.8000030517578125 2026-06-20T14:21:05.000Z 100 132.8000030517578125 2026-06-20T14:21:06.000Z 100 132.8000030517578125 2026-06-20T14:21:07.000Z 100 132.8000030517578125 2026-06-20T14:21:08.000Z 100 132.8000030517578125 2026-06-20T14:21:09.000Z 101 133 2026-06-20T14:21:10.000Z 101 133 2026-06-20T14:21:11.000Z 102 133.1999969482421875 2026-06-20T14:21:12.000Z 104 133.1999969482421875 2026-06-20T14:21:13.000Z 103 133.1999969482421875 2026-06-20T14:21:14.000Z 104 133.399993896484375 2026-06-20T14:21:15.000Z 105 133.399993896484375 2026-06-20T14:21:16.000Z 106 133.399993896484375 2026-06-20T14:21:17.000Z 106 133.399993896484375 2026-06-20T14:21:18.000Z 107 133.399993896484375 2026-06-20T14:21:19.000Z 108 133.399993896484375 2026-06-20T14:21:20.000Z 109 133.600006103515625 2026-06-20T14:21:21.000Z 109 133.8000030517578125 2026-06-20T14:21:22.000Z 110 133.8000030517578125 2026-06-20T14:21:23.000Z 110 133.8000030517578125 2026-06-20T14:21:24.000Z 111 134 2026-06-20T14:21:25.000Z 111 134 2026-06-20T14:21:26.000Z 112 134.1999969482421875 2026-06-20T14:21:27.000Z 113 134.1999969482421875 2026-06-20T14:21:28.000Z 113 134.399993896484375 2026-06-20T14:21:29.000Z 111 134.399993896484375 2026-06-20T14:21:30.000Z 111 134.600006103515625 2026-06-20T14:21:31.000Z 112 134.8000030517578125 2026-06-20T14:21:32.000Z 112 134.8000030517578125 2026-06-20T14:21:33.000Z 112 135 2026-06-20T14:21:34.000Z 113 135 2026-06-20T14:21:35.000Z 112 135 2026-06-20T14:21:36.000Z 112 135 2026-06-20T14:21:37.000Z 112 135.1999969482421875 2026-06-20T14:21:38.000Z 113 135.399993896484375 2026-06-20T14:21:39.000Z 113 135.8000030517578125 2026-06-20T14:21:40.000Z 114 136.1999969482421875 2026-06-20T14:21:41.000Z 114 136.399993896484375 2026-06-20T14:21:42.000Z 114 136.600006103515625 2026-06-20T14:21:43.000Z 114 136.8000030517578125 2026-06-20T14:21:44.000Z 115 137.1999969482421875 2026-06-20T14:21:45.000Z 114 137.1999969482421875 2026-06-20T14:21:46.000Z 113 137.1999969482421875 2026-06-20T14:21:47.000Z 114 137.399993896484375 2026-06-20T14:21:48.000Z 114 137.399993896484375 2026-06-20T14:21:49.000Z 113 137.399993896484375 2026-06-20T14:21:50.000Z 112 137.399993896484375 2026-06-20T14:21:51.000Z 113 137.399993896484375 2026-06-20T14:21:52.000Z 114 137.399993896484375 2026-06-20T14:21:53.000Z 114 137.399993896484375 2026-06-20T14:21:54.000Z 114 137.399993896484375 2026-06-20T14:21:55.000Z 116 137.399993896484375 2026-06-20T14:21:56.000Z 114 137.399993896484375 2026-06-20T14:21:57.000Z 114 137.399993896484375 2026-06-20T14:21:58.000Z 112 137.399993896484375 2026-06-20T14:21:59.000Z 113 137.399993896484375 2026-06-20T14:22:00.000Z 112 137.399993896484375 2026-06-20T14:22:01.000Z 112 137.399993896484375 2026-06-20T14:22:02.000Z 111 137.399993896484375 2026-06-20T14:22:03.000Z 114 137.399993896484375 2026-06-20T14:22:04.000Z 114 137.399993896484375 2026-06-20T14:22:05.000Z 114 137.399993896484375 2026-06-20T14:22:06.000Z 116 137.600006103515625 2026-06-20T14:22:07.000Z 116 137.600006103515625 2026-06-20T14:22:08.000Z 117 137.8000030517578125 2026-06-20T14:22:09.000Z 117 137.8000030517578125 2026-06-20T14:22:10.000Z 119 138 2026-06-20T14:22:11.000Z 118 138 2026-06-20T14:22:12.000Z 120 138 2026-06-20T14:22:13.000Z 121 138 2026-06-20T14:22:14.000Z 121 138 2026-06-20T14:22:15.000Z 122 138 2026-06-20T14:22:16.000Z 124 138.1999969482421875 2026-06-20T14:22:17.000Z 125 138.1999969482421875 2026-06-20T14:22:18.000Z 128 138.1999969482421875 2026-06-20T14:22:19.000Z 130 138.1999969482421875 2026-06-20T14:22:20.000Z 131 138 2026-06-20T14:22:21.000Z 132 138 2026-06-20T14:22:22.000Z 133 138 2026-06-20T14:22:23.000Z 133 138 2026-06-20T14:22:24.000Z 134 138 2026-06-20T14:22:25.000Z 134 138 2026-06-20T14:22:26.000Z 135 138 2026-06-20T14:22:27.000Z 134 138 2026-06-20T14:22:28.000Z 135 138.1999969482421875 2026-06-20T14:22:29.000Z 134 138.1999969482421875 2026-06-20T14:22:30.000Z 134 138.1999969482421875 2026-06-20T14:22:31.000Z 134 138 2026-06-20T14:22:32.000Z 134 138.1999969482421875 2026-06-20T14:22:33.000Z 134 138 2026-06-20T14:22:34.000Z 134 138.1999969482421875 2026-06-20T14:22:35.000Z 134 138.1999969482421875 2026-06-20T14:22:36.000Z 133 138.399993896484375 2026-06-20T14:22:37.000Z 132 138.399993896484375 2026-06-20T14:22:38.000Z 130 138.600006103515625 2026-06-20T14:22:39.000Z 129 138.8000030517578125 2026-06-20T14:22:40.000Z 128 138.8000030517578125 2026-06-20T14:22:41.000Z 128 138.8000030517578125 2026-06-20T14:22:42.000Z 127 139 2026-06-20T14:22:43.000Z 127 139.1999969482421875 2026-06-20T14:22:44.000Z 127 139.399993896484375 2026-06-20T14:22:45.000Z 126 139.600006103515625 2026-06-20T14:22:46.000Z 126 139.600006103515625 2026-06-20T14:22:47.000Z 126 139.8000030517578125 2026-06-20T14:22:48.000Z 127 140 2026-06-20T14:22:49.000Z 128 140.1999969482421875 2026-06-20T14:22:50.000Z 128 140.399993896484375 2026-06-20T14:22:51.000Z 129 140.600006103515625 2026-06-20T14:22:52.000Z 130 140.600006103515625 2026-06-20T14:22:53.000Z 131 140.600006103515625 2026-06-20T14:22:54.000Z 131 140.8000030517578125 2026-06-20T14:22:55.000Z 131 140.8000030517578125 2026-06-20T14:22:56.000Z 131 141 2026-06-20T14:22:57.000Z 131 141 2026-06-20T14:22:58.000Z 130 141.1999969482421875 2026-06-20T14:22:59.000Z 130 141.1999969482421875 2026-06-20T14:23:00.000Z 129 141.399993896484375 2026-06-20T14:23:01.000Z 128 141.399993896484375 2026-06-20T14:23:02.000Z 128 141.1999969482421875 2026-06-20T14:23:03.000Z 126 141 2026-06-20T14:23:04.000Z 126 140.8000030517578125 2026-06-20T14:23:05.000Z 125 140.8000030517578125 2026-06-20T14:23:06.000Z 124 140.600006103515625 2026-06-20T14:23:07.000Z 123 140.600006103515625 2026-06-20T14:23:08.000Z 122 140.399993896484375 2026-06-20T14:23:09.000Z 122 140.399993896484375 2026-06-20T14:23:10.000Z 122 140.399993896484375 2026-06-20T14:23:11.000Z 122 140.399993896484375 2026-06-20T14:23:12.000Z 122 140.399993896484375 2026-06-20T14:23:13.000Z 122 140.399993896484375 2026-06-20T14:23:14.000Z 122 140.1999969482421875 2026-06-20T14:23:15.000Z 122 140.399993896484375 2026-06-20T14:23:16.000Z 122 140.1999969482421875 2026-06-20T14:23:17.000Z 123 140.1999969482421875 2026-06-20T14:23:18.000Z 123 140.1999969482421875 2026-06-20T14:23:19.000Z 123 140.1999969482421875 2026-06-20T14:23:20.000Z 124 140.1999969482421875 2026-06-20T14:23:21.000Z 123 140.1999969482421875 2026-06-20T14:23:22.000Z 125 140.1999969482421875 2026-06-20T14:23:23.000Z 126 140.1999969482421875 2026-06-20T14:23:24.000Z 127 140 2026-06-20T14:23:25.000Z 128 140 2026-06-20T14:23:26.000Z 128 140.1999969482421875 2026-06-20T14:23:27.000Z 128 140.1999969482421875 2026-06-20T14:23:28.000Z 129 140.1999969482421875 2026-06-20T14:23:29.000Z 130 140.1999969482421875 2026-06-20T14:23:30.000Z 130 140.1999969482421875 2026-06-20T14:23:31.000Z 130 140.1999969482421875 2026-06-20T14:23:32.000Z 130 140.1999969482421875 2026-06-20T14:23:33.000Z 131 140.1999969482421875 2026-06-20T14:23:34.000Z 131 140.1999969482421875 2026-06-20T14:23:35.000Z 132 140.1999969482421875 2026-06-20T14:23:36.000Z 132 140.399993896484375 2026-06-20T14:23:37.000Z 132 140.1999969482421875 2026-06-20T14:23:38.000Z 132 140.1999969482421875 2026-06-20T14:23:39.000Z 132 140.1999969482421875 2026-06-20T14:23:40.000Z 131 140.1999969482421875 2026-06-20T14:23:41.000Z 131 140 2026-06-20T14:23:42.000Z 131 140 2026-06-20T14:23:43.000Z 130 139.8000030517578125 2026-06-20T14:23:44.000Z 130 139.600006103515625 2026-06-20T14:23:45.000Z 130 139.600006103515625 2026-06-20T14:23:46.000Z 130 139.600006103515625 2026-06-20T14:23:47.000Z 130 139.600006103515625 2026-06-20T14:23:48.000Z 130 139.600006103515625 2026-06-20T14:23:49.000Z 130 139.600006103515625 2026-06-20T14:23:50.000Z 130 139.600006103515625 2026-06-20T14:23:51.000Z 130 139.600006103515625 2026-06-20T14:23:52.000Z 130 139.399993896484375 2026-06-20T14:23:53.000Z 130 139.399993896484375 2026-06-20T14:23:54.000Z 129 139.399993896484375 2026-06-20T14:23:55.000Z 129 139.1999969482421875 2026-06-20T14:23:56.000Z 129 139 2026-06-20T14:23:57.000Z 129 138.600006103515625 2026-06-20T14:23:58.000Z 129 138.600006103515625 2026-06-20T14:23:59.000Z 129 138.399993896484375 2026-06-20T14:24:00.000Z 128 138.1999969482421875 2026-06-20T14:24:01.000Z 128 138 2026-06-20T14:24:02.000Z 129 138 2026-06-20T14:24:03.000Z 129 138 2026-06-20T14:24:04.000Z 129 138 2026-06-20T14:24:05.000Z 129 137.8000030517578125 2026-06-20T14:24:06.000Z 129 137.8000030517578125 2026-06-20T14:24:07.000Z 129 137.8000030517578125 2026-06-20T14:24:08.000Z 130 137.600006103515625 2026-06-20T14:24:09.000Z 129 137.8000030517578125 2026-06-20T14:24:10.000Z 129 137.8000030517578125 2026-06-20T14:24:11.000Z 129 137.8000030517578125 2026-06-20T14:24:12.000Z 128 138 2026-06-20T14:24:13.000Z 128 138.1999969482421875 2026-06-20T14:24:14.000Z 127 138.399993896484375 2026-06-20T14:24:15.000Z 127 138.8000030517578125 2026-06-20T14:24:16.000Z 127 139 2026-06-20T14:24:17.000Z 126 139.399993896484375 2026-06-20T14:24:18.000Z 126 139.600006103515625 2026-06-20T14:24:19.000Z 125 139.600006103515625 2026-06-20T14:24:20.000Z 125 139.8000030517578125 2026-06-20T14:24:21.000Z 125 140 2026-06-20T14:24:22.000Z 124 140.1999969482421875 2026-06-20T14:24:23.000Z 124 140.399993896484375 2026-06-20T14:24:24.000Z 123 140.8000030517578125 2026-06-20T14:24:25.000Z 123 141 2026-06-20T14:24:26.000Z 122 141 2026-06-20T14:24:27.000Z 122 141.1999969482421875 2026-06-20T14:24:28.000Z 121 141.1999969482421875 2026-06-20T14:24:29.000Z 120 141.399993896484375 2026-06-20T14:24:30.000Z 120 141.399993896484375 2026-06-20T14:24:31.000Z 120 141.399993896484375 2026-06-20T14:24:32.000Z 120 141.399993896484375 2026-06-20T14:24:33.000Z 120 141.600006103515625 2026-06-20T14:24:34.000Z 120 141.600006103515625 2026-06-20T14:24:35.000Z 120 141.8000030517578125 2026-06-20T14:24:36.000Z 121 141.8000030517578125 2026-06-20T14:24:37.000Z 121 141.8000030517578125 2026-06-20T14:24:38.000Z 122 142 2026-06-20T14:24:39.000Z 122 142 2026-06-20T14:24:40.000Z 122 142.1999969482421875 2026-06-20T14:24:41.000Z 123 142.1999969482421875 2026-06-20T14:24:42.000Z 123 142.1999969482421875 2026-06-20T14:24:43.000Z 123 142.1999969482421875 2026-06-20T14:24:44.000Z 123 142.1999969482421875 2026-06-20T14:24:45.000Z 123 142.1999969482421875 2026-06-20T14:24:46.000Z 123 142.399993896484375 2026-06-20T14:24:47.000Z 123 142.1999969482421875 2026-06-20T14:24:48.000Z 123 142.1999969482421875 2026-06-20T14:24:49.000Z 123 142.1999969482421875 2026-06-20T14:24:50.000Z 124 142.1999969482421875 2026-06-20T14:24:51.000Z 124 142.399993896484375 2026-06-20T14:24:52.000Z 124 142.8000030517578125 2026-06-20T14:24:53.000Z 123 142.8000030517578125 2026-06-20T14:24:54.000Z 123 142.8000030517578125 2026-06-20T14:24:55.000Z 123 143 2026-06-20T14:24:56.000Z 122 142.8000030517578125 2026-06-20T14:24:57.000Z 122 143 2026-06-20T14:24:58.000Z 123 143 2026-06-20T14:24:59.000Z 125 143.1999969482421875 2026-06-20T14:25:00.000Z 125 143 2026-06-20T14:25:01.000Z 125 143.1999969482421875 2026-06-20T14:25:02.000Z 125 143.1999969482421875 2026-06-20T14:25:03.000Z 122 143.399993896484375 2026-06-20T14:25:04.000Z 123 143.399993896484375 2026-06-20T14:25:05.000Z 123 143.600006103515625 2026-06-20T14:25:06.000Z 123 143.8000030517578125 2026-06-20T14:25:07.000Z 123 144 2026-06-20T14:25:08.000Z 123 144.1999969482421875 2026-06-20T14:25:09.000Z 124 144.1999969482421875 2026-06-20T14:25:10.000Z 125 144.399993896484375 2026-06-20T14:25:11.000Z 123 144.399993896484375 2026-06-20T14:25:12.000Z 124 144.600006103515625 2026-06-20T14:25:13.000Z 124 144.8000030517578125 2026-06-20T14:25:14.000Z 124 145 2026-06-20T14:25:15.000Z 125 145.399993896484375 2026-06-20T14:25:16.000Z 125 145.600006103515625 2026-06-20T14:25:17.000Z 126 146 2026-06-20T14:25:18.000Z 126 146.1999969482421875 2026-06-20T14:25:19.000Z 127 146.399993896484375 2026-06-20T14:25:20.000Z 127 146.600006103515625 2026-06-20T14:25:21.000Z 127 147 2026-06-20T14:25:22.000Z 127 147.1999969482421875 2026-06-20T14:25:23.000Z 127 147.1999969482421875 2026-06-20T14:25:24.000Z 127 147.1999969482421875 2026-06-20T14:25:25.000Z 127 147.1999969482421875 2026-06-20T14:25:26.000Z 127 147.1999969482421875 2026-06-20T14:25:27.000Z 127 147.399993896484375 2026-06-20T14:25:28.000Z 127 147.399993896484375 2026-06-20T14:25:29.000Z 127 147.399993896484375 2026-06-20T14:25:30.000Z 127 147.399993896484375 2026-06-20T14:25:31.000Z 126 147.399993896484375 2026-06-20T14:25:32.000Z 126 147.399993896484375 2026-06-20T14:25:33.000Z 126 147.600006103515625 2026-06-20T14:25:34.000Z 126 147.8000030517578125 2026-06-20T14:25:35.000Z 126 147.600006103515625 2026-06-20T14:25:36.000Z 124 147.399993896484375 2026-06-20T14:25:37.000Z 125 147.1999969482421875 2026-06-20T14:25:38.000Z 124 147.1999969482421875 2026-06-20T14:25:39.000Z 125 147.1999969482421875 2026-06-20T14:25:40.000Z 125 147 2026-06-20T14:25:41.000Z 124 147 2026-06-20T14:25:42.000Z 122 147.1999969482421875 2026-06-20T14:25:43.000Z 123 147 2026-06-20T14:25:44.000Z 122 147 2026-06-20T14:25:45.000Z 122 147 2026-06-20T14:25:46.000Z 122 147 2026-06-20T14:25:47.000Z 120 146.8000030517578125 2026-06-20T14:25:48.000Z 122 146.8000030517578125 2026-06-20T14:25:49.000Z 122 146.8000030517578125 2026-06-20T14:25:50.000Z 122 146.8000030517578125 2026-06-20T14:25:51.000Z 122 146.8000030517578125 2026-06-20T14:25:52.000Z 123 146.8000030517578125 2026-06-20T14:25:53.000Z 124 146.8000030517578125 2026-06-20T14:25:54.000Z 125 146.8000030517578125 2026-06-20T14:25:55.000Z 126 146.600006103515625 2026-06-20T14:25:56.000Z 127 146.399993896484375 2026-06-20T14:25:57.000Z 127 146.1999969482421875 2026-06-20T14:25:58.000Z 128 146.1999969482421875 2026-06-20T14:25:59.000Z 128 146.399993896484375 2026-06-20T14:26:00.000Z 130 146.399993896484375 2026-06-20T14:26:01.000Z 129 146.399993896484375 2026-06-20T14:26:02.000Z 129 146.399993896484375 2026-06-20T14:26:03.000Z 129 146.1999969482421875 2026-06-20T14:26:04.000Z 129 146.1999969482421875 2026-06-20T14:26:05.000Z 132 146 2026-06-20T14:26:06.000Z 130 145.600006103515625 2026-06-20T14:26:07.000Z 130 145.399993896484375 2026-06-20T14:26:08.000Z 129 145.399993896484375 2026-06-20T14:26:09.000Z 130 145.399993896484375 2026-06-20T14:26:10.000Z 130 145.1999969482421875 2026-06-20T14:26:11.000Z 130 145 2026-06-20T14:26:12.000Z 130 145 2026-06-20T14:26:13.000Z 130 144.8000030517578125 2026-06-20T14:26:14.000Z 132 144.8000030517578125 2026-06-20T14:26:15.000Z 130 144.600006103515625 2026-06-20T14:26:16.000Z 131 144.600006103515625 2026-06-20T14:26:17.000Z 132 144.600006103515625 2026-06-20T14:26:18.000Z 132 144.399993896484375 2026-06-20T14:26:19.000Z 132 144.1999969482421875 2026-06-20T14:26:20.000Z 132 144.1999969482421875 2026-06-20T14:26:21.000Z 132 144 2026-06-20T14:26:22.000Z 133 144 2026-06-20T14:26:23.000Z 133 143.8000030517578125 2026-06-20T14:26:24.000Z 133 143.8000030517578125 2026-06-20T14:26:25.000Z 133 143.8000030517578125 2026-06-20T14:26:26.000Z 133 143.600006103515625 2026-06-20T14:26:27.000Z 133 143.600006103515625 2026-06-20T14:26:28.000Z 133 143.399993896484375 2026-06-20T14:26:29.000Z 133 143.399993896484375 2026-06-20T14:26:30.000Z 133 143.399993896484375 2026-06-20T14:26:31.000Z 133 143.1999969482421875 2026-06-20T14:26:32.000Z 133 143.1999969482421875 2026-06-20T14:26:33.000Z 133 143 2026-06-20T14:26:34.000Z 133 143 2026-06-20T14:26:35.000Z 133 142.8000030517578125 2026-06-20T14:26:36.000Z 134 142.8000030517578125 2026-06-20T14:26:37.000Z 134 142.8000030517578125 2026-06-20T14:26:38.000Z 136 142.600006103515625 2026-06-20T14:26:39.000Z 136 142.399993896484375 2026-06-20T14:26:40.000Z 137 142.1999969482421875 2026-06-20T14:26:41.000Z 136 142.1999969482421875 2026-06-20T14:26:42.000Z 138 142.1999969482421875 2026-06-20T14:26:43.000Z 138 142.1999969482421875 2026-06-20T14:26:44.000Z 139 142.1999969482421875 2026-06-20T14:26:45.000Z 140 142.1999969482421875 2026-06-20T14:26:46.000Z 140 142.1999969482421875 2026-06-20T14:26:47.000Z 142 142.1999969482421875 2026-06-20T14:26:48.000Z 144 142.1999969482421875 2026-06-20T14:26:49.000Z 145 142.1999969482421875 2026-06-20T14:26:50.000Z 146 142.1999969482421875 2026-06-20T14:26:51.000Z 147 142.1999969482421875 2026-06-20T14:26:52.000Z 147 142 2026-06-20T14:26:53.000Z 148 142.1999969482421875 2026-06-20T14:26:54.000Z 148 142.1999969482421875 2026-06-20T14:26:55.000Z 148 142.1999969482421875 2026-06-20T14:26:56.000Z 147 142.1999969482421875 2026-06-20T14:26:57.000Z 149 142.1999969482421875 2026-06-20T14:26:58.000Z 148 142.1999969482421875 2026-06-20T14:26:59.000Z 149 142.1999969482421875 2026-06-20T14:27:00.000Z 149 142.1999969482421875 2026-06-20T14:27:01.000Z 148 142 2026-06-20T14:27:02.000Z 148 142 2026-06-20T14:27:03.000Z 147 142 2026-06-20T14:27:04.000Z 147 142.1999969482421875 2026-06-20T14:27:05.000Z 147 142.1999969482421875 2026-06-20T14:27:06.000Z 146 142.399993896484375 2026-06-20T14:27:07.000Z 146 142.399993896484375 2026-06-20T14:27:08.000Z 145 142.399993896484375 2026-06-20T14:27:09.000Z 144 142.600006103515625 2026-06-20T14:27:10.000Z 143 142.8000030517578125 2026-06-20T14:27:11.000Z 142 143 2026-06-20T14:27:12.000Z 142 143 2026-06-20T14:27:13.000Z 141 143 2026-06-20T14:27:14.000Z 141 143.1999969482421875 2026-06-20T14:27:15.000Z 140 143.399993896484375 2026-06-20T14:27:16.000Z 140 143.399993896484375 2026-06-20T14:27:17.000Z 139 143.399993896484375 2026-06-20T14:27:18.000Z 138 143.399993896484375 2026-06-20T14:27:19.000Z 138 143.600006103515625 2026-06-20T14:27:20.000Z 137 143.600006103515625 2026-06-20T14:27:21.000Z 137 143.8000030517578125 2026-06-20T14:27:22.000Z 137 143.8000030517578125 2026-06-20T14:27:23.000Z 136 144 2026-06-20T14:27:24.000Z 136 143.8000030517578125 2026-06-20T14:27:25.000Z 136 143.8000030517578125 2026-06-20T14:27:26.000Z 136 143.600006103515625 2026-06-20T14:27:27.000Z 136 143.600006103515625 2026-06-20T14:27:28.000Z 136 143.8000030517578125 2026-06-20T14:27:29.000Z 135 144 2026-06-20T14:27:30.000Z 135 144 2026-06-20T14:27:31.000Z 135 144 2026-06-20T14:27:32.000Z 135 144.1999969482421875 2026-06-20T14:27:33.000Z 135 144.1999969482421875 2026-06-20T14:27:34.000Z 135 144.399993896484375 2026-06-20T14:27:35.000Z 135 144.399993896484375 2026-06-20T14:27:36.000Z 134 144.399993896484375 2026-06-20T14:27:37.000Z 134 144.399993896484375 2026-06-20T14:27:38.000Z 133 144.600006103515625 2026-06-20T14:27:39.000Z 133 144.600006103515625 2026-06-20T14:27:40.000Z 132 144.600006103515625 2026-06-20T14:27:41.000Z 132 144.600006103515625 2026-06-20T14:27:42.000Z 131 144.600006103515625 2026-06-20T14:27:43.000Z 130 144.8000030517578125 2026-06-20T14:27:44.000Z 130 144.8000030517578125 2026-06-20T14:27:45.000Z 129 144.8000030517578125 2026-06-20T14:27:46.000Z 130 145 2026-06-20T14:27:47.000Z 130 145 2026-06-20T14:27:48.000Z 130 145 2026-06-20T14:27:49.000Z 130 145 2026-06-20T14:27:50.000Z 131 145 2026-06-20T14:27:51.000Z 131 145 2026-06-20T14:27:52.000Z 131 145 2026-06-20T14:27:53.000Z 132 145 2026-06-20T14:27:54.000Z 132 145 2026-06-20T14:27:55.000Z 132 145 2026-06-20T14:27:56.000Z 132 145 2026-06-20T14:27:57.000Z 131 145 2026-06-20T14:27:58.000Z 131 145 2026-06-20T14:27:59.000Z 130 145 2026-06-20T14:28:00.000Z 131 145 2026-06-20T14:28:01.000Z 131 145 2026-06-20T14:28:02.000Z 131 145.1999969482421875 2026-06-20T14:28:03.000Z 131 145.1999969482421875 2026-06-20T14:28:04.000Z 130 145.1999969482421875 2026-06-20T14:28:05.000Z 131 145.399993896484375 2026-06-20T14:28:06.000Z 130 145.399993896484375 2026-06-20T14:28:07.000Z 130 145.399993896484375 2026-06-20T14:28:08.000Z 131 145.600006103515625 2026-06-20T14:28:09.000Z 131 145.600006103515625 2026-06-20T14:28:10.000Z 132 145.8000030517578125 2026-06-20T14:28:11.000Z 132 145.8000030517578125 2026-06-20T14:28:12.000Z 133 145.8000030517578125 2026-06-20T14:28:13.000Z 132 146 2026-06-20T14:28:14.000Z 133 146 2026-06-20T14:28:15.000Z 132 146 2026-06-20T14:28:16.000Z 133 146.1999969482421875 2026-06-20T14:28:17.000Z 134 146.1999969482421875 2026-06-20T14:28:18.000Z 134 146.399993896484375 2026-06-20T14:28:19.000Z 135 146.399993896484375 2026-06-20T14:28:20.000Z 135 146.600006103515625 2026-06-20T14:28:21.000Z 137 146.8000030517578125 2026-06-20T14:28:22.000Z 138 146.8000030517578125 2026-06-20T14:28:23.000Z 137 146.8000030517578125 2026-06-20T14:28:24.000Z 136 146.8000030517578125 2026-06-20T14:28:25.000Z 136 146.8000030517578125 2026-06-20T14:28:26.000Z 135 146.8000030517578125 2026-06-20T14:28:27.000Z 135 146.8000030517578125 2026-06-20T14:28:28.000Z 136 147 2026-06-20T14:28:29.000Z 136 147 2026-06-20T14:28:30.000Z 135 147 2026-06-20T14:28:31.000Z 133 147 2026-06-20T14:28:32.000Z 133 147 2026-06-20T14:28:33.000Z 132 147 2026-06-20T14:28:34.000Z 133 147.1999969482421875 2026-06-20T14:28:35.000Z 133 147.1999969482421875 2026-06-20T14:28:36.000Z 132 147.399993896484375 2026-06-20T14:28:37.000Z 132 147.399993896484375 2026-06-20T14:28:38.000Z 132 147.600006103515625 2026-06-20T14:28:39.000Z 132 147.600006103515625 2026-06-20T14:28:40.000Z 133 147.600006103515625 2026-06-20T14:28:41.000Z 133 147.600006103515625 2026-06-20T14:28:42.000Z 133 147.600006103515625 2026-06-20T14:28:43.000Z 134 147.600006103515625 2026-06-20T14:28:44.000Z 134 147.600006103515625 2026-06-20T14:28:45.000Z 135 147.8000030517578125 2026-06-20T14:28:46.000Z 134 147.600006103515625 2026-06-20T14:28:47.000Z 135 147.600006103515625 2026-06-20T14:28:48.000Z 136 147.600006103515625 2026-06-20T14:28:49.000Z 136 147.600006103515625 2026-06-20T14:28:50.000Z 136 147.600006103515625 2026-06-20T14:28:51.000Z 138 147.399993896484375 2026-06-20T14:28:52.000Z 136 147.399993896484375 2026-06-20T14:28:53.000Z 136 147.399993896484375 2026-06-20T14:28:54.000Z 136 147.1999969482421875 2026-06-20T14:28:55.000Z 135 147.1999969482421875 2026-06-20T14:28:56.000Z 135 147.1999969482421875 2026-06-20T14:28:57.000Z 134 147.1999969482421875 2026-06-20T14:28:58.000Z 134 147.1999969482421875 2026-06-20T14:28:59.000Z 134 147.1999969482421875 2026-06-20T14:29:00.000Z 134 147.1999969482421875 2026-06-20T14:29:01.000Z 133 147.1999969482421875 2026-06-20T14:29:02.000Z 133 147.1999969482421875 2026-06-20T14:29:03.000Z 133 147.1999969482421875 2026-06-20T14:29:04.000Z 133 147 2026-06-20T14:29:05.000Z 132 147 2026-06-20T14:29:06.000Z 132 147 2026-06-20T14:29:07.000Z 132 147 2026-06-20T14:29:08.000Z 132 147 2026-06-20T14:29:09.000Z 131 147 2026-06-20T14:29:10.000Z 130 147 2026-06-20T14:29:11.000Z 132 146.8000030517578125 2026-06-20T14:29:12.000Z 131 146.8000030517578125 2026-06-20T14:29:13.000Z 131 146.600006103515625 2026-06-20T14:29:14.000Z 131 146.399993896484375 2026-06-20T14:29:15.000Z 130 146.399993896484375 2026-06-20T14:29:16.000Z 130 146.1999969482421875 2026-06-20T14:29:17.000Z 130 146.1999969482421875 2026-06-20T14:29:18.000Z 130 146 2026-06-20T14:29:19.000Z 130 146 2026-06-20T14:29:20.000Z 130 145.8000030517578125 2026-06-20T14:29:21.000Z 130 145.8000030517578125 2026-06-20T14:29:22.000Z 130 145.8000030517578125 2026-06-20T14:29:23.000Z 130 145.8000030517578125 2026-06-20T14:29:24.000Z 130 145.8000030517578125 2026-06-20T14:29:25.000Z 130 145.8000030517578125 2026-06-20T14:29:26.000Z 130 145.8000030517578125 2026-06-20T14:29:27.000Z 130 145.8000030517578125 2026-06-20T14:29:28.000Z 130 146 2026-06-20T14:29:29.000Z 130 146 2026-06-20T14:29:30.000Z 130 146 2026-06-20T14:29:31.000Z 129 146 2026-06-20T14:29:32.000Z 131 146 2026-06-20T14:29:33.000Z 130 146 2026-06-20T14:29:34.000Z 129 146.1999969482421875 2026-06-20T14:29:35.000Z 129 146.1999969482421875 2026-06-20T14:29:36.000Z 128 146.399993896484375 2026-06-20T14:29:37.000Z 129 146.600006103515625 2026-06-20T14:29:38.000Z 129 146.8000030517578125 2026-06-20T14:29:39.000Z 129 146.8000030517578125 2026-06-20T14:29:40.000Z 129 146.8000030517578125 2026-06-20T14:29:41.000Z 130 146.8000030517578125 2026-06-20T14:29:42.000Z 129 147 2026-06-20T14:29:43.000Z 128 147 2026-06-20T14:29:44.000Z 128 147 2026-06-20T14:29:45.000Z 128 147 2026-06-20T14:29:46.000Z 128 147 2026-06-20T14:29:47.000Z 127 147 2026-06-20T14:29:48.000Z 125 147 2026-06-20T14:29:49.000Z 126 147 2026-06-20T14:29:50.000Z 126 147 2026-06-20T14:29:51.000Z 123 147 2026-06-20T14:29:52.000Z 122 147 2026-06-20T14:29:53.000Z 123 147 2026-06-20T14:29:54.000Z 122 147 2026-06-20T14:29:55.000Z 128 147 2026-06-20T14:29:56.000Z 128 147 2026-06-20T14:29:57.000Z 128 147.1999969482421875 2026-06-20T14:29:58.000Z 128 147.399993896484375 2026-06-20T14:29:59.000Z 128 147.600006103515625 2026-06-20T14:30:00.000Z 129 147.600006103515625 2026-06-20T14:30:01.000Z 128 147.600006103515625 2026-06-20T14:30:02.000Z 128 147.600006103515625 2026-06-20T14:30:03.000Z 128 147.8000030517578125 2026-06-20T14:30:04.000Z 127 147.8000030517578125 2026-06-20T14:30:05.000Z 128 147.8000030517578125 2026-06-20T14:30:06.000Z 128 147.8000030517578125 2026-06-20T14:30:07.000Z 129 147.8000030517578125 2026-06-20T14:30:08.000Z 129 148 2026-06-20T14:30:09.000Z 129 148 2026-06-20T14:30:10.000Z 128 148 2026-06-20T14:30:11.000Z 129 148 2026-06-20T14:30:12.000Z 128 148.1999969482421875 2026-06-20T14:30:13.000Z 127 148.399993896484375 2026-06-20T14:30:14.000Z 129 148.600006103515625 2026-06-20T14:30:15.000Z 130 149 2026-06-20T14:30:16.000Z 128 149.1999969482421875 2026-06-20T14:30:17.000Z 129 149.1999969482421875 2026-06-20T14:30:18.000Z 129 149.1999969482421875 2026-06-20T14:30:19.000Z 129 149.399993896484375 2026-06-20T14:30:20.000Z 130 149.399993896484375 2026-06-20T14:30:21.000Z 130 149.399993896484375 2026-06-20T14:30:22.000Z 127 149.399993896484375 2026-06-20T14:30:23.000Z 128 149.399993896484375 2026-06-20T14:30:24.000Z 128 149.399993896484375 2026-06-20T14:30:25.000Z 128 149.600006103515625 2026-06-20T14:30:26.000Z 128 149.600006103515625 2026-06-20T14:30:27.000Z 126 150 2026-06-20T14:30:28.000Z 125 150.1999969482421875 2026-06-20T14:30:29.000Z 124 150.1999969482421875 2026-06-20T14:30:30.000Z 122 150.1999969482421875 2026-06-20T14:30:31.000Z 122 150.1999969482421875 2026-06-20T14:30:32.000Z 124 150.1999969482421875 2026-06-20T14:30:33.000Z 123 150.399993896484375 2026-06-20T14:30:34.000Z 123 150.399993896484375 2026-06-20T14:30:35.000Z 123 150.600006103515625 2026-06-20T14:30:36.000Z 123 150.600006103515625 2026-06-20T14:30:37.000Z 122 150.399993896484375 2026-06-20T14:30:38.000Z 124 150.399993896484375 2026-06-20T14:30:39.000Z 123 150.399993896484375 2026-06-20T14:30:40.000Z 123 150.399993896484375 2026-06-20T14:30:41.000Z 122 150.1999969482421875 2026-06-20T14:30:42.000Z 122 150.1999969482421875 2026-06-20T14:30:43.000Z 122 150.1999969482421875 2026-06-20T14:30:44.000Z 123 150.1999969482421875 2026-06-20T14:30:45.000Z 123 150.399993896484375 2026-06-20T14:30:46.000Z 125 150.399993896484375 2026-06-20T14:30:47.000Z 122 150.600006103515625 2026-06-20T14:30:48.000Z 122 151 2026-06-20T14:30:49.000Z 122 151 2026-06-20T14:30:50.000Z 122 151.1999969482421875 2026-06-20T14:30:51.000Z 122 151.399993896484375 2026-06-20T14:30:52.000Z 122 151.600006103515625 2026-06-20T14:30:53.000Z 122 151.600006103515625 2026-06-20T14:30:54.000Z 122 151.8000030517578125 2026-06-20T14:30:55.000Z 122 152 2026-06-20T14:30:56.000Z 122 152 2026-06-20T14:30:57.000Z 122 152 2026-06-20T14:30:58.000Z 122 152 2026-06-20T14:30:59.000Z 122 152 2026-06-20T14:31:00.000Z 122 152 2026-06-20T14:31:01.000Z 122 152 2026-06-20T14:31:02.000Z 122 152.1999969482421875 2026-06-20T14:31:03.000Z 122 152.399993896484375 2026-06-20T14:31:04.000Z 122 152.600006103515625 2026-06-20T14:31:05.000Z 122 152.600006103515625 2026-06-20T14:31:06.000Z 122 152.8000030517578125 2026-06-20T14:31:07.000Z 122 152.8000030517578125 2026-06-20T14:31:08.000Z 123 152.8000030517578125 2026-06-20T14:31:09.000Z 123 153 2026-06-20T14:31:10.000Z 124 153.1999969482421875 2026-06-20T14:31:11.000Z 124 153.399993896484375 2026-06-20T14:31:12.000Z 124 153.399993896484375 2026-06-20T14:31:13.000Z 124 153.600006103515625 2026-06-20T14:31:14.000Z 124 153.600006103515625 2026-06-20T14:31:15.000Z 124 153.8000030517578125 2026-06-20T14:31:16.000Z 124 153.8000030517578125 2026-06-20T14:31:17.000Z 124 153.8000030517578125 2026-06-20T14:31:18.000Z 123 153.8000030517578125 2026-06-20T14:31:19.000Z 123 154 2026-06-20T14:31:20.000Z 123 154 2026-06-20T14:31:21.000Z 123 154 2026-06-20T14:31:22.000Z 123 154 2026-06-20T14:31:23.000Z 123 154 2026-06-20T14:31:24.000Z 123 154.1999969482421875 2026-06-20T14:31:25.000Z 123 154.1999969482421875 2026-06-20T14:31:26.000Z 124 154.1999969482421875 2026-06-20T14:31:27.000Z 124 154.399993896484375 2026-06-20T14:31:28.000Z 124 154.399993896484375 2026-06-20T14:31:29.000Z 124 154.399993896484375 2026-06-20T14:31:30.000Z 124 154.600006103515625 2026-06-20T14:31:31.000Z 125 154.600006103515625 2026-06-20T14:31:32.000Z 125 154.8000030517578125 2026-06-20T14:31:33.000Z 125 154.8000030517578125 2026-06-20T14:31:34.000Z 126 154.8000030517578125 2026-06-20T14:31:35.000Z 125 154.600006103515625 2026-06-20T14:31:36.000Z 125 154.399993896484375 2026-06-20T14:31:37.000Z 125 154.600006103515625 2026-06-20T14:31:38.000Z 125 154.399993896484375 2026-06-20T14:31:39.000Z 125 154.1999969482421875 2026-06-20T14:31:40.000Z 125 154.1999969482421875 2026-06-20T14:31:41.000Z 125 154 2026-06-20T14:31:42.000Z 125 154 2026-06-20T14:31:43.000Z 125 154 2026-06-20T14:31:44.000Z 125 154 2026-06-20T14:31:45.000Z 124 154 2026-06-20T14:31:46.000Z 124 154 2026-06-20T14:31:47.000Z 124 153.8000030517578125 2026-06-20T14:31:48.000Z 123 153.8000030517578125 2026-06-20T14:31:49.000Z 123 153.8000030517578125 2026-06-20T14:31:50.000Z 123 153.8000030517578125 2026-06-20T14:31:51.000Z 122 153.8000030517578125 2026-06-20T14:31:52.000Z 122 153.8000030517578125 2026-06-20T14:31:53.000Z 121 153.8000030517578125 2026-06-20T14:31:54.000Z 122 153.8000030517578125 2026-06-20T14:31:55.000Z 122 154 2026-06-20T14:31:56.000Z 122 154 2026-06-20T14:31:57.000Z 122 154 2026-06-20T14:31:58.000Z 122 154 2026-06-20T14:31:59.000Z 122 154 2026-06-20T14:32:00.000Z 122 154.1999969482421875 2026-06-20T14:32:01.000Z 122 154.1999969482421875 2026-06-20T14:32:02.000Z 123 154.1999969482421875 2026-06-20T14:32:03.000Z 122 154.1999969482421875 2026-06-20T14:32:04.000Z 122 154.399993896484375 2026-06-20T14:32:05.000Z 122 154.600006103515625 2026-06-20T14:32:06.000Z 122 154.600006103515625 2026-06-20T14:32:07.000Z 122 154.600006103515625 2026-06-20T14:32:08.000Z 122 154.8000030517578125 2026-06-20T14:32:09.000Z 122 154.8000030517578125 2026-06-20T14:32:10.000Z 122 155 2026-06-20T14:32:11.000Z 122 155 2026-06-20T14:32:12.000Z 122 155 2026-06-20T14:32:13.000Z 123 155 2026-06-20T14:32:14.000Z 123 155 2026-06-20T14:32:15.000Z 123 155 2026-06-20T14:32:16.000Z 124 155 2026-06-20T14:32:17.000Z 124 155 2026-06-20T14:32:18.000Z 124 155 2026-06-20T14:32:19.000Z 124 154.8000030517578125 2026-06-20T14:32:20.000Z 125 154.8000030517578125 2026-06-20T14:32:21.000Z 125 154.8000030517578125 2026-06-20T14:32:22.000Z 125 155 2026-06-20T14:32:23.000Z 125 155 2026-06-20T14:32:24.000Z 125 155 2026-06-20T14:32:25.000Z 125 154.8000030517578125 2026-06-20T14:32:26.000Z 125 155 2026-06-20T14:32:27.000Z 125 155 2026-06-20T14:32:28.000Z 126 155.1999969482421875 2026-06-20T14:32:29.000Z 126 155.399993896484375 2026-06-20T14:32:30.000Z 126 155.600006103515625 2026-06-20T14:32:31.000Z 127 155.8000030517578125 2026-06-20T14:32:32.000Z 126 156 2026-06-20T14:32:33.000Z 126 156 2026-06-20T14:32:34.000Z 126 156.1999969482421875 2026-06-20T14:32:35.000Z 126 156.1999969482421875 2026-06-20T14:32:36.000Z 126 156.399993896484375 2026-06-20T14:32:37.000Z 126 156.600006103515625 2026-06-20T14:32:38.000Z 126 156.399993896484375 2026-06-20T14:32:39.000Z 126 156.600006103515625 2026-06-20T14:32:40.000Z 126 156.8000030517578125 2026-06-20T14:32:41.000Z 126 157.1999969482421875 2026-06-20T14:32:42.000Z 126 157.399993896484375 2026-06-20T14:32:43.000Z 126 157.600006103515625 2026-06-20T14:32:44.000Z 126 157.8000030517578125 2026-06-20T14:32:45.000Z 126 158 2026-06-20T14:32:46.000Z 126 158.1999969482421875 2026-06-20T14:32:47.000Z 126 158.399993896484375 2026-06-20T14:32:48.000Z 126 158.600006103515625 2026-06-20T14:32:49.000Z 126 159 2026-06-20T14:32:50.000Z 126 159.1999969482421875 2026-06-20T14:32:51.000Z 126 159.1999969482421875 2026-06-20T14:32:52.000Z 127 159.1999969482421875 2026-06-20T14:32:53.000Z 126 159.399993896484375 2026-06-20T14:32:54.000Z 126 159.600006103515625 2026-06-20T14:32:55.000Z 126 159.600006103515625 2026-06-20T14:32:56.000Z 126 159.600006103515625 2026-06-20T14:32:57.000Z 126 159.8000030517578125 2026-06-20T14:32:58.000Z 125 159.8000030517578125 2026-06-20T14:32:59.000Z 125 159.8000030517578125 2026-06-20T14:33:00.000Z 125 160 2026-06-20T14:33:01.000Z 124 160 2026-06-20T14:33:02.000Z 127 160 2026-06-20T14:33:03.000Z 125 159.8000030517578125 2026-06-20T14:33:04.000Z 125 159.8000030517578125 2026-06-20T14:33:05.000Z 125 160 2026-06-20T14:33:06.000Z 125 160 2026-06-20T14:33:07.000Z 125 160.1999969482421875 2026-06-20T14:33:08.000Z 126 160 2026-06-20T14:33:09.000Z 126 159.8000030517578125 2026-06-20T14:33:10.000Z 128 159.8000030517578125 2026-06-20T14:33:11.000Z 128 159.8000030517578125 2026-06-20T14:33:12.000Z 129 159.8000030517578125 2026-06-20T14:33:13.000Z 130 159.8000030517578125 2026-06-20T14:33:14.000Z 131 159.8000030517578125 2026-06-20T14:33:15.000Z 131 159.600006103515625 2026-06-20T14:33:16.000Z 131 159.600006103515625 2026-06-20T14:33:17.000Z 131 159.600006103515625 2026-06-20T14:33:18.000Z 131 159.600006103515625 2026-06-20T14:33:19.000Z 130 159.600006103515625 2026-06-20T14:33:20.000Z 130 159.8000030517578125 2026-06-20T14:33:21.000Z 129 160 2026-06-20T14:33:22.000Z 130 160 2026-06-20T14:33:23.000Z 128 160 2026-06-20T14:33:24.000Z 129 160 2026-06-20T14:33:25.000Z 129 160 2026-06-20T14:33:26.000Z 129 160 2026-06-20T14:33:27.000Z 127 160 2026-06-20T14:33:28.000Z 128 160 2026-06-20T14:33:29.000Z 128 159.8000030517578125 2026-06-20T14:33:30.000Z 126 160 2026-06-20T14:33:31.000Z 129 160 2026-06-20T14:33:32.000Z 128 160.1999969482421875 2026-06-20T14:33:33.000Z 126 160 2026-06-20T14:33:34.000Z 128 160 2026-06-20T14:33:35.000Z 128 160.1999969482421875 2026-06-20T14:33:36.000Z 127 160.1999969482421875 2026-06-20T14:33:37.000Z 128 160.399993896484375 2026-06-20T14:33:38.000Z 126 160.399993896484375 2026-06-20T14:33:39.000Z 127 160.600006103515625 2026-06-20T14:33:40.000Z 127 160.8000030517578125 2026-06-20T14:33:41.000Z 126 161 2026-06-20T14:33:42.000Z 127 161 2026-06-20T14:33:43.000Z 126 161.1999969482421875 2026-06-20T14:33:44.000Z 126 161.399993896484375 2026-06-20T14:33:45.000Z 127 161.399993896484375 2026-06-20T14:33:46.000Z 126 161.399993896484375 2026-06-20T14:33:47.000Z 126 161.399993896484375 2026-06-20T14:33:48.000Z 127 161.600006103515625 2026-06-20T14:33:49.000Z 128 161.600006103515625 2026-06-20T14:33:50.000Z 126 161.8000030517578125 2026-06-20T14:33:51.000Z 125 162.1999969482421875 2026-06-20T14:33:52.000Z 125 162.1999969482421875 2026-06-20T14:33:53.000Z 125 162.399993896484375 2026-06-20T14:33:54.000Z 123 162.600006103515625 2026-06-20T14:33:55.000Z 124 162.600006103515625 2026-06-20T14:33:56.000Z 124 162.600006103515625 2026-06-20T14:33:57.000Z 123 162.8000030517578125 2026-06-20T14:33:58.000Z 123 163 2026-06-20T14:33:59.000Z 123 163.1999969482421875 2026-06-20T14:34:00.000Z 123 163.399993896484375 2026-06-20T14:34:01.000Z 123 163.399993896484375 2026-06-20T14:34:02.000Z 123 163.399993896484375 2026-06-20T14:34:03.000Z 123 163.399993896484375 2026-06-20T14:34:04.000Z 124 163.399993896484375 2026-06-20T14:34:05.000Z 124 163.399993896484375 2026-06-20T14:34:06.000Z 125 163.600006103515625 2026-06-20T14:34:07.000Z 125 163.600006103515625 2026-06-20T14:34:08.000Z 126 163.8000030517578125 2026-06-20T14:34:09.000Z 127 164 2026-06-20T14:34:10.000Z 128 164 2026-06-20T14:34:11.000Z 128 164 2026-06-20T14:34:12.000Z 128 164 2026-06-20T14:34:13.000Z 129 164.1999969482421875 2026-06-20T14:34:14.000Z 129 164.1999969482421875 2026-06-20T14:34:15.000Z 129 164.1999969482421875 2026-06-20T14:34:16.000Z 129 164.399993896484375 2026-06-20T14:34:17.000Z 130 164.399993896484375 2026-06-20T14:34:18.000Z 130 164.399993896484375 2026-06-20T14:34:19.000Z 130 164.399993896484375 2026-06-20T14:34:20.000Z 130 164.600006103515625 2026-06-20T14:34:21.000Z 129 164.600006103515625 2026-06-20T14:34:22.000Z 128 164.600006103515625 2026-06-20T14:34:23.000Z 130 164.600006103515625 2026-06-20T14:34:24.000Z 128 164.8000030517578125 2026-06-20T14:34:25.000Z 130 164.600006103515625 2026-06-20T14:34:26.000Z 129 164.600006103515625 2026-06-20T14:34:27.000Z 130 164.600006103515625 2026-06-20T14:34:28.000Z 129 164.600006103515625 2026-06-20T14:34:29.000Z 129 164.8000030517578125 2026-06-20T14:34:30.000Z 132 165 2026-06-20T14:34:31.000Z 129 165 2026-06-20T14:34:32.000Z 129 165.1999969482421875 2026-06-20T14:34:33.000Z 129 165.1999969482421875 2026-06-20T14:34:34.000Z 129 165.399993896484375 2026-06-20T14:34:35.000Z 128 165.1999969482421875 2026-06-20T14:34:36.000Z 128 165.1999969482421875 2026-06-20T14:34:37.000Z 128 165.1999969482421875 2026-06-20T14:34:38.000Z 127 165.1999969482421875 2026-06-20T14:34:39.000Z 127 165 2026-06-20T14:34:40.000Z 127 165 2026-06-20T14:34:41.000Z 126 165 2026-06-20T14:34:42.000Z 126 165 2026-06-20T14:34:43.000Z 126 165.1999969482421875 2026-06-20T14:34:44.000Z 126 165.1999969482421875 2026-06-20T14:34:45.000Z 126 165.1999969482421875 2026-06-20T14:34:46.000Z 125 165.1999969482421875 2026-06-20T14:34:47.000Z 125 165.1999969482421875 2026-06-20T14:34:48.000Z 125 165.399993896484375 2026-06-20T14:34:49.000Z 125 165.399993896484375 2026-06-20T14:34:50.000Z 125 165.399993896484375 2026-06-20T14:34:51.000Z 125 165.399993896484375 2026-06-20T14:34:52.000Z 125 165.399993896484375 2026-06-20T14:34:53.000Z 123 165.399993896484375 2026-06-20T14:34:54.000Z 125 165.399993896484375 2026-06-20T14:34:55.000Z 125 165.399993896484375 2026-06-20T14:34:56.000Z 125 165.399993896484375 2026-06-20T14:34:57.000Z 125 165.1999969482421875 2026-06-20T14:34:58.000Z 126 165.399993896484375 2026-06-20T14:34:59.000Z 126 165.399993896484375 2026-06-20T14:35:00.000Z 126 165.600006103515625 2026-06-20T14:35:01.000Z 126 165.600006103515625 2026-06-20T14:35:02.000Z 127 165.600006103515625 2026-06-20T14:35:03.000Z 127 165.8000030517578125 2026-06-20T14:35:04.000Z 127 166.1999969482421875 2026-06-20T14:35:05.000Z 127 166.399993896484375 2026-06-20T14:35:06.000Z 127 166.600006103515625 2026-06-20T14:35:07.000Z 127 166.600006103515625 2026-06-20T14:35:08.000Z 127 166.8000030517578125 2026-06-20T14:35:09.000Z 127 166.8000030517578125 2026-06-20T14:35:10.000Z 127 167 2026-06-20T14:35:11.000Z 128 167 2026-06-20T14:35:12.000Z 127 167.1999969482421875 2026-06-20T14:35:13.000Z 127 167.1999969482421875 2026-06-20T14:35:14.000Z 127 167.399993896484375 2026-06-20T14:35:15.000Z 127 167.399993896484375 2026-06-20T14:35:16.000Z 127 167.600006103515625 2026-06-20T14:35:17.000Z 127 167.600006103515625 2026-06-20T14:35:18.000Z 127 167.600006103515625 2026-06-20T14:35:19.000Z 127 167.600006103515625 2026-06-20T14:35:20.000Z 126 167.8000030517578125 2026-06-20T14:35:21.000Z 126 167.8000030517578125 2026-06-20T14:35:22.000Z 126 167.8000030517578125 2026-06-20T14:35:23.000Z 126 168 2026-06-20T14:35:24.000Z 126 168.1999969482421875 2026-06-20T14:35:25.000Z 128 168.399993896484375 2026-06-20T14:35:26.000Z 126 168.8000030517578125 2026-06-20T14:35:27.000Z 124 168.8000030517578125 2026-06-20T14:35:28.000Z 125 169 2026-06-20T14:35:29.000Z 124 169.1999969482421875 2026-06-20T14:35:30.000Z 122 169.399993896484375 2026-06-20T14:35:31.000Z 122 169.399993896484375 2026-06-20T14:35:32.000Z 122 169.600006103515625 2026-06-20T14:35:33.000Z 121 169.600006103515625 2026-06-20T14:35:34.000Z 122 170 2026-06-20T14:35:35.000Z 119 170.1999969482421875 2026-06-20T14:35:36.000Z 120 170.399993896484375 2026-06-20T14:35:37.000Z 120 170.600006103515625 2026-06-20T14:35:38.000Z 120 170.8000030517578125 2026-06-20T14:35:39.000Z 119 171 2026-06-20T14:35:40.000Z 120 171 2026-06-20T14:35:41.000Z 118 171.1999969482421875 2026-06-20T14:35:42.000Z 118 171.1999969482421875 2026-06-20T14:35:43.000Z 118 171.600006103515625 2026-06-20T14:35:44.000Z 118 172 2026-06-20T14:35:45.000Z 119 172.1999969482421875 2026-06-20T14:35:46.000Z 119 172.399993896484375 2026-06-20T14:35:47.000Z 120 172.8000030517578125 2026-06-20T14:35:48.000Z 120 173.1999969482421875 2026-06-20T14:35:49.000Z 118 173.399993896484375 2026-06-20T14:35:50.000Z 120 173.399993896484375 2026-06-20T14:35:51.000Z 121 173.399993896484375 2026-06-20T14:35:52.000Z 121 173.399993896484375 2026-06-20T14:35:53.000Z 121 173.399993896484375 2026-06-20T14:35:54.000Z 121 173.1999969482421875 2026-06-20T14:35:55.000Z 121 173.399993896484375 2026-06-20T14:35:56.000Z 121 173.1999969482421875 2026-06-20T14:35:57.000Z 121 173.1999969482421875 2026-06-20T14:35:58.000Z 121 172.8000030517578125 2026-06-20T14:35:59.000Z 121 172.8000030517578125 2026-06-20T14:36:00.000Z 121 172.600006103515625 2026-06-20T14:36:01.000Z 121 172.399993896484375 2026-06-20T14:36:02.000Z 121 172.399993896484375 2026-06-20T14:36:03.000Z 121 172.600006103515625 2026-06-20T14:36:04.000Z 121 172.600006103515625 2026-06-20T14:36:05.000Z 122 172.8000030517578125 2026-06-20T14:36:06.000Z 122 172.8000030517578125 2026-06-20T14:36:07.000Z 121 173 2026-06-20T14:36:08.000Z 119 173 2026-06-20T14:36:09.000Z 122 173.1999969482421875 2026-06-20T14:36:10.000Z 122 173.1999969482421875 2026-06-20T14:36:11.000Z 122 173.1999969482421875 2026-06-20T14:36:12.000Z 122 173.1999969482421875 2026-06-20T14:36:13.000Z 122 173.399993896484375 2026-06-20T14:36:14.000Z 122 173.600006103515625 2026-06-20T14:36:15.000Z 122 173.399993896484375 2026-06-20T14:36:16.000Z 122 173.399993896484375 2026-06-20T14:36:17.000Z 122 173.399993896484375 2026-06-20T14:36:18.000Z 121 173.600006103515625 2026-06-20T14:36:19.000Z 121 173.8000030517578125 2026-06-20T14:36:20.000Z 121 174 2026-06-20T14:36:21.000Z 120 174.1999969482421875 2026-06-20T14:36:22.000Z 120 174.1999969482421875 2026-06-20T14:36:23.000Z 120 174.399993896484375 2026-06-20T14:36:24.000Z 119 174.399993896484375 2026-06-20T14:36:25.000Z 119 174.600006103515625 2026-06-20T14:36:26.000Z 119 174.8000030517578125 2026-06-20T14:36:27.000Z 118 174.8000030517578125 2026-06-20T14:36:28.000Z 118 175 2026-06-20T14:36:29.000Z 118 175 2026-06-20T14:36:30.000Z 118 175 2026-06-20T14:36:31.000Z 117 175.1999969482421875 2026-06-20T14:36:32.000Z 117 175.1999969482421875 2026-06-20T14:36:33.000Z 117 175.399993896484375 2026-06-20T14:36:34.000Z 117 175.600006103515625 2026-06-20T14:36:35.000Z 117 175.600006103515625 2026-06-20T14:36:36.000Z 117 175.8000030517578125 2026-06-20T14:36:37.000Z 117 176 2026-06-20T14:36:38.000Z 116 176.1999969482421875 2026-06-20T14:36:39.000Z 116 176.1999969482421875 2026-06-20T14:36:40.000Z 117 176.399993896484375 2026-06-20T14:36:41.000Z 117 176.600006103515625 2026-06-20T14:36:42.000Z 116 176.600006103515625 2026-06-20T14:36:43.000Z 116 176.8000030517578125 2026-06-20T14:36:44.000Z 116 177 2026-06-20T14:36:45.000Z 115 177.1999969482421875 2026-06-20T14:36:46.000Z 115 177.399993896484375 2026-06-20T14:36:47.000Z 114 177.600006103515625 2026-06-20T14:36:48.000Z 114 177.8000030517578125 2026-06-20T14:36:49.000Z 114 177.8000030517578125 2026-06-20T14:36:50.000Z 114 177.8000030517578125 2026-06-20T14:36:51.000Z 114 177.8000030517578125 2026-06-20T14:36:52.000Z 114 177.8000030517578125 2026-06-20T14:36:53.000Z 114 178 2026-06-20T14:36:54.000Z 113 178.1999969482421875 2026-06-20T14:36:55.000Z 113 178.1999969482421875 2026-06-20T14:36:56.000Z 113 178.1999969482421875 2026-06-20T14:36:57.000Z 113 178.1999969482421875 2026-06-20T14:36:58.000Z 113 178.1999969482421875 2026-06-20T14:36:59.000Z 113 178.1999969482421875 2026-06-20T14:37:00.000Z 114 178 2026-06-20T14:37:01.000Z 114 178 2026-06-20T14:37:02.000Z 114 178 2026-06-20T14:37:03.000Z 114 178 2026-06-20T14:37:04.000Z 114 178 2026-06-20T14:37:05.000Z 114 178 2026-06-20T14:37:06.000Z 114 178 2026-06-20T14:37:07.000Z 114 178 2026-06-20T14:37:08.000Z 114 178 2026-06-20T14:37:09.000Z 116 178 2026-06-20T14:37:10.000Z 115 178.1999969482421875 2026-06-20T14:37:11.000Z 115 178.399993896484375 2026-06-20T14:37:12.000Z 114 178.399993896484375 2026-06-20T14:37:13.000Z 115 178.399993896484375 2026-06-20T14:37:14.000Z 115 178.1999969482421875 2026-06-20T14:37:15.000Z 114 178.399993896484375 2026-06-20T14:37:16.000Z 114 178.600006103515625 2026-06-20T14:37:17.000Z 113 178.600006103515625 2026-06-20T14:37:18.000Z 114 178.399993896484375 2026-06-20T14:37:19.000Z 113 178.399993896484375 2026-06-20T14:37:20.000Z 114 178.1999969482421875 2026-06-20T14:37:21.000Z 114 178.1999969482421875 2026-06-20T14:37:22.000Z 115 178.1999969482421875 2026-06-20T14:37:23.000Z 117 178.1999969482421875 2026-06-20T14:37:24.000Z 115 178.1999969482421875 2026-06-20T14:37:25.000Z 115 178.399993896484375 2026-06-20T14:37:26.000Z 115 178.399993896484375 2026-06-20T14:37:27.000Z 116 178.399993896484375 2026-06-20T14:37:28.000Z 114 178.1999969482421875 2026-06-20T14:37:29.000Z 115 178 2026-06-20T14:37:30.000Z 116 178 2026-06-20T14:37:31.000Z 116 178.1999969482421875 2026-06-20T14:37:32.000Z 115 178.1999969482421875 2026-06-20T14:37:33.000Z 115 178.399993896484375 2026-06-20T14:37:34.000Z 115 178.600006103515625 2026-06-20T14:37:35.000Z 115 178.600006103515625 2026-06-20T14:37:36.000Z 112 178.8000030517578125 2026-06-20T14:37:37.000Z 113 178.8000030517578125 2026-06-20T14:37:38.000Z 112 178.8000030517578125 2026-06-20T14:37:39.000Z 112 178.600006103515625 2026-06-20T14:37:40.000Z 112 178.600006103515625 2026-06-20T14:37:41.000Z 112 178.600006103515625 2026-06-20T14:37:42.000Z 112 178.8000030517578125 2026-06-20T14:37:43.000Z 113 179.1999969482421875 2026-06-20T14:37:44.000Z 116 179.1999969482421875 2026-06-20T14:37:45.000Z 116 179.1999969482421875 2026-06-20T14:37:46.000Z 117 179 2026-06-20T14:37:47.000Z 117 179 2026-06-20T14:37:48.000Z 116 178.8000030517578125 2026-06-20T14:37:49.000Z 117 178.8000030517578125 2026-06-20T14:37:50.000Z 117 178.600006103515625 2026-06-20T14:37:51.000Z 117 178.600006103515625 2026-06-20T14:37:52.000Z 118 178.600006103515625 2026-06-20T14:37:53.000Z 118 178.399993896484375 2026-06-20T14:37:54.000Z 118 178.1999969482421875 2026-06-20T14:37:55.000Z 118 178.1999969482421875 2026-06-20T14:37:56.000Z 117 177.8000030517578125 2026-06-20T14:37:57.000Z 118 177.399993896484375 2026-06-20T14:37:58.000Z 118 177.1999969482421875 2026-06-20T14:37:59.000Z 116 177.1999969482421875 2026-06-20T14:38:00.000Z 116 177.1999969482421875 2026-06-20T14:38:01.000Z 118 177.1999969482421875 2026-06-20T14:38:02.000Z 118 177.1999969482421875 2026-06-20T14:38:03.000Z 118 177.1999969482421875 2026-06-20T14:38:04.000Z 118 177.399993896484375 2026-06-20T14:38:05.000Z 118 177.399993896484375 2026-06-20T14:38:06.000Z 118 177.399993896484375 2026-06-20T14:38:07.000Z 119 177.1999969482421875 2026-06-20T14:38:08.000Z 117 177 2026-06-20T14:38:09.000Z 117 176.8000030517578125 2026-06-20T14:38:10.000Z 118 176.8000030517578125 2026-06-20T14:38:11.000Z 118 176.8000030517578125 2026-06-20T14:38:12.000Z 117 176.8000030517578125 2026-06-20T14:38:13.000Z 118 177 2026-06-20T14:38:14.000Z 118 177 2026-06-20T14:38:15.000Z 118 177 2026-06-20T14:38:16.000Z 117 177 2026-06-20T14:38:17.000Z 117 177 2026-06-20T14:38:18.000Z 117 177.1999969482421875 2026-06-20T14:38:19.000Z 116 177.399993896484375 2026-06-20T14:38:20.000Z 116 177.8000030517578125 2026-06-20T14:38:21.000Z 116 178 2026-06-20T14:38:22.000Z 115 178 2026-06-20T14:38:23.000Z 116 178 2026-06-20T14:38:24.000Z 115 178.1999969482421875 2026-06-20T14:38:25.000Z 115 178.1999969482421875 2026-06-20T14:38:26.000Z 115 178.1999969482421875 2026-06-20T14:38:27.000Z 113 178 2026-06-20T14:38:28.000Z 116 177.600006103515625 2026-06-20T14:38:29.000Z 116 177.600006103515625 2026-06-20T14:38:30.000Z 116 177.399993896484375 2026-06-20T14:38:31.000Z 118 177.399993896484375 2026-06-20T14:38:32.000Z 116 177.1999969482421875 2026-06-20T14:38:33.000Z 116 177 2026-06-20T14:38:34.000Z 116 176.8000030517578125 2026-06-20T14:38:35.000Z 117 176.8000030517578125 2026-06-20T14:38:36.000Z 116 177 2026-06-20T14:38:37.000Z 116 177 2026-06-20T14:38:38.000Z 116 176.8000030517578125 2026-06-20T14:38:39.000Z 115 176.8000030517578125 2026-06-20T14:38:40.000Z 113 176.8000030517578125 2026-06-20T14:38:41.000Z 116 176.600006103515625 2026-06-20T14:38:42.000Z 116 176.600006103515625 2026-06-20T14:38:43.000Z 116 176.399993896484375 2026-06-20T14:38:44.000Z 116 176.399993896484375 2026-06-20T14:38:45.000Z 116 176.600006103515625 2026-06-20T14:38:46.000Z 116 176.600006103515625 2026-06-20T14:38:47.000Z 117 176.8000030517578125 2026-06-20T14:38:48.000Z 117 177 2026-06-20T14:38:49.000Z 117 177 2026-06-20T14:38:50.000Z 117 177 2026-06-20T14:38:51.000Z 117 177 2026-06-20T14:38:52.000Z 118 177 2026-06-20T14:38:53.000Z 118 177.1999969482421875 2026-06-20T14:38:54.000Z 117 177.1999969482421875 2026-06-20T14:38:55.000Z 117 177.1999969482421875 2026-06-20T14:38:56.000Z 118 177.1999969482421875 2026-06-20T14:38:57.000Z 119 177.1999969482421875 2026-06-20T14:38:58.000Z 119 177.399993896484375 2026-06-20T14:38:59.000Z 119 177.399993896484375 2026-06-20T14:39:00.000Z 119 177.600006103515625 2026-06-20T14:39:01.000Z 119 177.600006103515625 2026-06-20T14:39:02.000Z 120 177.8000030517578125 2026-06-20T14:39:03.000Z 120 178 2026-06-20T14:39:04.000Z 120 178.1999969482421875 2026-06-20T14:39:05.000Z 117 178.1999969482421875 2026-06-20T14:39:06.000Z 120 178.399993896484375 2026-06-20T14:39:07.000Z 120 178.399993896484375 2026-06-20T14:39:08.000Z 120 178.600006103515625 2026-06-20T14:39:09.000Z 120 178.600006103515625 2026-06-20T14:39:10.000Z 120 178.8000030517578125 2026-06-20T14:39:11.000Z 120 178.8000030517578125 2026-06-20T14:39:12.000Z 120 178.8000030517578125 2026-06-20T14:39:13.000Z 120 179 2026-06-20T14:39:14.000Z 120 179.1999969482421875 2026-06-20T14:39:15.000Z 121 179.1999969482421875 2026-06-20T14:39:16.000Z 122 179.399993896484375 2026-06-20T14:39:17.000Z 120 179.600006103515625 2026-06-20T14:39:18.000Z 120 179.600006103515625 2026-06-20T14:39:19.000Z 120 179.8000030517578125 2026-06-20T14:39:20.000Z 120 179.8000030517578125 2026-06-20T14:39:21.000Z 120 180 2026-06-20T14:39:22.000Z 120 180 2026-06-20T14:39:23.000Z 119 180.1999969482421875 2026-06-20T14:39:24.000Z 118 180 2026-06-20T14:39:25.000Z 118 180 2026-06-20T14:39:26.000Z 118 180 2026-06-20T14:39:27.000Z 119 180.1999969482421875 2026-06-20T14:39:28.000Z 117 180.1999969482421875 2026-06-20T14:39:29.000Z 121 180.1999969482421875 2026-06-20T14:39:30.000Z 121 180.1999969482421875 2026-06-20T14:39:31.000Z 122 180.399993896484375 2026-06-20T14:39:32.000Z 122 180.399993896484375 2026-06-20T14:39:33.000Z 122 180.600006103515625 2026-06-20T14:39:34.000Z 123 180.600006103515625 2026-06-20T14:39:35.000Z 123 180.600006103515625 2026-06-20T14:39:36.000Z 123 180.600006103515625 2026-06-20T14:39:37.000Z 124 180.600006103515625 2026-06-20T14:39:38.000Z 124 180.600006103515625 2026-06-20T14:39:39.000Z 124 180.600006103515625 2026-06-20T14:39:40.000Z 125 180.600006103515625 2026-06-20T14:39:41.000Z 125 180.600006103515625 2026-06-20T14:39:42.000Z 125 180.600006103515625 2026-06-20T14:39:43.000Z 123 180.600006103515625 2026-06-20T14:39:44.000Z 124 180.8000030517578125 2026-06-20T14:39:45.000Z 125 180.600006103515625 2026-06-20T14:39:46.000Z 126 180.600006103515625 2026-06-20T14:39:47.000Z 124 180.600006103515625 2026-06-20T14:39:48.000Z 124 180.600006103515625 2026-06-20T14:39:49.000Z 125 180.600006103515625 2026-06-20T14:39:50.000Z 124 180.600006103515625 2026-06-20T14:39:51.000Z 124 180.8000030517578125 2026-06-20T14:39:52.000Z 122 180.600006103515625 2026-06-20T14:39:53.000Z 123 180.600006103515625 2026-06-20T14:39:54.000Z 124 180.8000030517578125 2026-06-20T14:39:55.000Z 124 180.8000030517578125 2026-06-20T14:39:56.000Z 124 180.8000030517578125 2026-06-20T14:39:57.000Z 125 181 2026-06-20T14:39:58.000Z 124 181 2026-06-20T14:39:59.000Z 124 180.8000030517578125 2026-06-20T14:40:00.000Z 124 181 2026-06-20T14:40:01.000Z 125 181 2026-06-20T14:40:02.000Z 124 181 2026-06-20T14:40:03.000Z 123 181 2026-06-20T14:40:04.000Z 125 181 2026-06-20T14:40:05.000Z 125 181 2026-06-20T14:40:06.000Z 123 181 2026-06-20T14:40:07.000Z 123 181 2026-06-20T14:40:08.000Z 123 181 2026-06-20T14:40:09.000Z 125 181.1999969482421875 2026-06-20T14:40:10.000Z 125 181.399993896484375 2026-06-20T14:40:11.000Z 126 181.1999969482421875 2026-06-20T14:40:12.000Z 125 181.1999969482421875 2026-06-20T14:40:13.000Z 125 181 2026-06-20T14:40:14.000Z 125 180.8000030517578125 2026-06-20T14:40:15.000Z 128 180.8000030517578125 2026-06-20T14:40:16.000Z 127 180.600006103515625 2026-06-20T14:40:17.000Z 127 180.600006103515625 2026-06-20T14:40:18.000Z 127 180.399993896484375 2026-06-20T14:40:19.000Z 130 180.1999969482421875 2026-06-20T14:40:20.000Z 127 180.1999969482421875 2026-06-20T14:40:21.000Z 128 180.1999969482421875 2026-06-20T14:40:22.000Z 127 180.1999969482421875 2026-06-20T14:40:23.000Z 130 180.1999969482421875 2026-06-20T14:40:24.000Z 128 180.1999969482421875 2026-06-20T14:40:25.000Z 127 180.399993896484375 2026-06-20T14:40:26.000Z 128 180.600006103515625 2026-06-20T14:40:27.000Z 128 180.600006103515625 2026-06-20T14:40:28.000Z 128 180.8000030517578125 2026-06-20T14:40:29.000Z 128 180.8000030517578125 2026-06-20T14:40:30.000Z 128 180.8000030517578125 2026-06-20T14:40:31.000Z 129 180.8000030517578125 2026-06-20T14:40:32.000Z 129 180.600006103515625 2026-06-20T14:40:33.000Z 129 180.399993896484375 2026-06-20T14:40:34.000Z 129 180.399993896484375 2026-06-20T14:40:35.000Z 130 180.399993896484375 2026-06-20T14:40:36.000Z 130 180.600006103515625 2026-06-20T14:40:37.000Z 130 180.600006103515625 2026-06-20T14:40:38.000Z 131 180.600006103515625 2026-06-20T14:40:39.000Z 130 180.600006103515625 2026-06-20T14:40:40.000Z 132 180.8000030517578125 2026-06-20T14:40:41.000Z 132 180.8000030517578125 2026-06-20T14:40:42.000Z 132 180.8000030517578125 2026-06-20T14:40:43.000Z 132 180.8000030517578125 2026-06-20T14:40:44.000Z 134 181 2026-06-20T14:40:45.000Z 135 180.8000030517578125 2026-06-20T14:40:46.000Z 133 180.8000030517578125 2026-06-20T14:40:47.000Z 136 180.600006103515625 2026-06-20T14:40:48.000Z 134 180.399993896484375 2026-06-20T14:40:49.000Z 134 180 2026-06-20T14:40:50.000Z 135 179.8000030517578125 2026-06-20T14:40:51.000Z 135 179.8000030517578125 2026-06-20T14:40:52.000Z 136 179.8000030517578125 2026-06-20T14:40:53.000Z 136 180.1999969482421875 2026-06-20T14:40:54.000Z 137 180.1999969482421875 2026-06-20T14:40:55.000Z 137 180.1999969482421875 2026-06-20T14:40:56.000Z 139 180.399993896484375 2026-06-20T14:40:57.000Z 140 180.600006103515625 2026-06-20T14:40:58.000Z 141 180.8000030517578125 2026-06-20T14:40:59.000Z 142 180.8000030517578125 2026-06-20T14:41:00.000Z 142 180.8000030517578125 2026-06-20T14:41:01.000Z 143 180.8000030517578125 2026-06-20T14:41:02.000Z 144 180.8000030517578125 2026-06-20T14:41:03.000Z 144 181 2026-06-20T14:41:04.000Z 145 181.1999969482421875 2026-06-20T14:41:05.000Z 146 181.1999969482421875 2026-06-20T14:41:06.000Z 146 181.399993896484375 2026-06-20T14:41:07.000Z 146 181.399993896484375 2026-06-20T14:41:08.000Z 146 181.399993896484375 2026-06-20T14:41:09.000Z 146 181.399993896484375 2026-06-20T14:41:10.000Z 146 181.600006103515625 2026-06-20T14:41:11.000Z 146 181.8000030517578125 2026-06-20T14:41:12.000Z 146 181.8000030517578125 2026-06-20T14:41:13.000Z 146 181.8000030517578125 2026-06-20T14:41:14.000Z 145 182 2026-06-20T14:41:15.000Z 145 182 2026-06-20T14:41:16.000Z 145 182 2026-06-20T14:41:17.000Z 145 182 2026-06-20T14:41:18.000Z 145 182 2026-06-20T14:41:19.000Z 145 182.1999969482421875 2026-06-20T14:41:20.000Z 145 182.1999969482421875 2026-06-20T14:41:21.000Z 145 182.399993896484375 2026-06-20T14:41:22.000Z 145 182.600006103515625 2026-06-20T14:41:23.000Z 146 182.8000030517578125 2026-06-20T14:41:24.000Z 146 182.8000030517578125 2026-06-20T14:41:25.000Z 146 182.600006103515625 2026-06-20T14:41:26.000Z 146 182.600006103515625 2026-06-20T14:41:27.000Z 146 182.600006103515625 2026-06-20T14:41:28.000Z 146 182.600006103515625 2026-06-20T14:41:29.000Z 145 182.600006103515625 2026-06-20T14:41:30.000Z 145 182.399993896484375 2026-06-20T14:41:31.000Z 146 182.399993896484375 2026-06-20T14:41:32.000Z 146 182.399993896484375 2026-06-20T14:41:33.000Z 146 182 2026-06-20T14:41:34.000Z 146 181.8000030517578125 2026-06-20T14:41:35.000Z 146 181.8000030517578125 2026-06-20T14:41:36.000Z 145 181.8000030517578125 2026-06-20T14:41:37.000Z 146 181.600006103515625 2026-06-20T14:41:38.000Z 146 181.8000030517578125 2026-06-20T14:41:39.000Z 147 181.8000030517578125 2026-06-20T14:41:40.000Z 147 181.8000030517578125 2026-06-20T14:41:41.000Z 148 182 2026-06-20T14:41:42.000Z 148 181.8000030517578125 2026-06-20T14:41:43.000Z 148 181.600006103515625 2026-06-20T14:41:44.000Z 148 181.600006103515625 2026-06-20T14:41:45.000Z 149 181.399993896484375 2026-06-20T14:41:46.000Z 148 181.399993896484375 2026-06-20T14:41:47.000Z 148 181.399993896484375 2026-06-20T14:41:48.000Z 148 181.399993896484375 2026-06-20T14:41:49.000Z 147 181.399993896484375 2026-06-20T14:41:50.000Z 146 181.399993896484375 2026-06-20T14:41:51.000Z 146 181.399993896484375 2026-06-20T14:41:52.000Z 145 181.600006103515625 2026-06-20T14:41:53.000Z 145 181.8000030517578125 2026-06-20T14:41:54.000Z 144 181.8000030517578125 2026-06-20T14:41:55.000Z 143 181.8000030517578125 2026-06-20T14:41:56.000Z 143 181.8000030517578125 2026-06-20T14:41:57.000Z 142 181.8000030517578125 2026-06-20T14:41:58.000Z 141 181.8000030517578125 2026-06-20T14:41:59.000Z 141 181.600006103515625 2026-06-20T14:42:00.000Z 141 181.600006103515625 2026-06-20T14:42:01.000Z 140 181.600006103515625 2026-06-20T14:42:02.000Z 141 182 2026-06-20T14:42:03.000Z 140 182.1999969482421875 2026-06-20T14:42:04.000Z 140 182.1999969482421875 2026-06-20T14:42:05.000Z 140 182.1999969482421875 2026-06-20T14:42:06.000Z 139 182.1999969482421875 2026-06-20T14:42:07.000Z 138 182.1999969482421875 2026-06-20T14:42:08.000Z 138 182.399993896484375 2026-06-20T14:42:09.000Z 137 182.399993896484375 2026-06-20T14:42:10.000Z 136 182.600006103515625 2026-06-20T14:42:11.000Z 136 182.600006103515625 2026-06-20T14:42:12.000Z 136 182.8000030517578125 2026-06-20T14:42:13.000Z 136 182.8000030517578125 2026-06-20T14:42:14.000Z 135 183 2026-06-20T14:42:15.000Z 132 183.1999969482421875 2026-06-20T14:42:16.000Z 132 183.1999969482421875 2026-06-20T14:42:17.000Z 133 183.399993896484375 2026-06-20T14:42:18.000Z 132 183.399993896484375 2026-06-20T14:42:19.000Z 130 183.600006103515625 2026-06-20T14:42:20.000Z 129 183.8000030517578125 2026-06-20T14:42:21.000Z 129 184 2026-06-20T14:42:22.000Z 131 184 2026-06-20T14:42:23.000Z 129 184.399993896484375 2026-06-20T14:42:24.000Z 132 184.600006103515625 2026-06-20T14:42:25.000Z 132 184.8000030517578125 2026-06-20T14:42:26.000Z 132 184.8000030517578125 2026-06-20T14:42:27.000Z 132 184.8000030517578125 2026-06-20T14:42:28.000Z 131 185 2026-06-20T14:42:29.000Z 130 185.1999969482421875 2026-06-20T14:42:30.000Z 131 185.399993896484375 2026-06-20T14:42:31.000Z 131 185.399993896484375 2026-06-20T14:42:32.000Z 131 185.399993896484375 2026-06-20T14:42:33.000Z 132 185.399993896484375 2026-06-20T14:42:34.000Z 132 185.600006103515625 2026-06-20T14:42:35.000Z 132 185.600006103515625 2026-06-20T14:42:36.000Z 132 185.600006103515625 2026-06-20T14:42:37.000Z 132 185.8000030517578125 2026-06-20T14:42:38.000Z 131 186 2026-06-20T14:42:39.000Z 132 186.1999969482421875 2026-06-20T14:42:40.000Z 131 186.1999969482421875 2026-06-20T14:42:41.000Z 131 186.399993896484375 2026-06-20T14:42:42.000Z 131 186.600006103515625 2026-06-20T14:42:43.000Z 131 186.8000030517578125 2026-06-20T14:42:44.000Z 131 186.8000030517578125 2026-06-20T14:42:45.000Z 130 187 2026-06-20T14:42:46.000Z 129 187 2026-06-20T14:42:47.000Z 130 187 2026-06-20T14:42:48.000Z 130 187.1999969482421875 2026-06-20T14:42:49.000Z 130 187.399993896484375 2026-06-20T14:42:50.000Z 130 187.600006103515625 2026-06-20T14:42:51.000Z 130 187.8000030517578125 2026-06-20T14:42:52.000Z 130 187.8000030517578125 2026-06-20T14:42:53.000Z 130 187.8000030517578125 2026-06-20T14:42:54.000Z 131 187.8000030517578125 2026-06-20T14:42:55.000Z 131 187.600006103515625 2026-06-20T14:42:56.000Z 131 187.600006103515625 2026-06-20T14:42:57.000Z 131 187.399993896484375 2026-06-20T14:42:58.000Z 131 187.399993896484375 2026-06-20T14:42:59.000Z 135 187.399993896484375 2026-06-20T14:43:00.000Z 132 187.399993896484375 2026-06-20T14:43:01.000Z 132 187.1999969482421875 2026-06-20T14:43:02.000Z 132 187.1999969482421875 2026-06-20T14:43:03.000Z 131 187 2026-06-20T14:43:04.000Z 131 186.8000030517578125 2026-06-20T14:43:05.000Z 131 186.600006103515625 2026-06-20T14:43:06.000Z 131 186.399993896484375 2026-06-20T14:43:07.000Z 131 186.1999969482421875 2026-06-20T14:43:08.000Z 131 186 2026-06-20T14:43:09.000Z 130 186 2026-06-20T14:43:10.000Z 130 185.8000030517578125 2026-06-20T14:43:11.000Z 130 185.600006103515625 2026-06-20T14:43:12.000Z 130 185.600006103515625 2026-06-20T14:43:13.000Z 130 185.399993896484375 2026-06-20T14:43:14.000Z 132 185.399993896484375 2026-06-20T14:43:15.000Z 132 185.399993896484375 2026-06-20T14:43:16.000Z 131 185.1999969482421875 2026-06-20T14:43:17.000Z 132 185 2026-06-20T14:43:18.000Z 133 185 2026-06-20T14:43:19.000Z 133 185 2026-06-20T14:43:20.000Z 132 185.1999969482421875 2026-06-20T14:43:21.000Z 129 185.1999969482421875 2026-06-20T14:43:22.000Z 134 185 2026-06-20T14:43:23.000Z 134 185.1999969482421875 2026-06-20T14:43:24.000Z 134 185 2026-06-20T14:43:25.000Z 133 185.1999969482421875 2026-06-20T14:43:26.000Z 130 185.1999969482421875 2026-06-20T14:43:27.000Z 131 185 2026-06-20T14:43:28.000Z 132 185 2026-06-20T14:43:29.000Z 131 185 2026-06-20T14:43:30.000Z 130 185 2026-06-20T14:43:31.000Z 130 185 2026-06-20T14:43:32.000Z 129 185 2026-06-20T14:43:33.000Z 130 184.8000030517578125 2026-06-20T14:43:34.000Z 129 184.600006103515625 2026-06-20T14:43:35.000Z 129 184.399993896484375 2026-06-20T14:43:36.000Z 129 184.1999969482421875 2026-06-20T14:43:37.000Z 129 184 2026-06-20T14:43:38.000Z 131 184 2026-06-20T14:43:39.000Z 130 184 2026-06-20T14:43:40.000Z 130 183.8000030517578125 2026-06-20T14:43:41.000Z 129 183.8000030517578125 2026-06-20T14:43:42.000Z 129 183.8000030517578125 2026-06-20T14:43:43.000Z 129 183.8000030517578125 2026-06-20T14:43:44.000Z 129 183.8000030517578125 2026-06-20T14:43:45.000Z 129 183.8000030517578125 2026-06-20T14:43:46.000Z 129 183.8000030517578125 2026-06-20T14:43:47.000Z 129 183.8000030517578125 2026-06-20T14:43:48.000Z 129 184 2026-06-20T14:43:49.000Z 129 184 2026-06-20T14:43:50.000Z 129 184.1999969482421875 2026-06-20T14:43:51.000Z 129 184 2026-06-20T14:43:52.000Z 129 184 2026-06-20T14:43:53.000Z 129 184 2026-06-20T14:43:54.000Z 129 184.1999969482421875 2026-06-20T14:43:55.000Z 129 184.1999969482421875 2026-06-20T14:43:56.000Z 129 184 2026-06-20T14:43:57.000Z 129 184 2026-06-20T14:43:58.000Z 128 184.1999969482421875 2026-06-20T14:43:59.000Z 128 184.1999969482421875 2026-06-20T14:44:00.000Z 128 184.1999969482421875 2026-06-20T14:44:01.000Z 128 184.1999969482421875 2026-06-20T14:44:02.000Z 128 184.1999969482421875 2026-06-20T14:44:03.000Z 128 184 2026-06-20T14:44:04.000Z 128 184 2026-06-20T14:44:05.000Z 129 184 2026-06-20T14:44:06.000Z 129 184 2026-06-20T14:44:07.000Z 129 183.8000030517578125 2026-06-20T14:44:08.000Z 129 184 2026-06-20T14:44:09.000Z 130 184 2026-06-20T14:44:10.000Z 130 183.8000030517578125 2026-06-20T14:44:11.000Z 129 183.8000030517578125 2026-06-20T14:44:12.000Z 130 183.8000030517578125 2026-06-20T14:44:13.000Z 130 183.8000030517578125 2026-06-20T14:44:14.000Z 130 183.8000030517578125 2026-06-20T14:44:15.000Z 130 183.8000030517578125 2026-06-20T14:44:16.000Z 130 184 2026-06-20T14:44:17.000Z 130 184 2026-06-20T14:44:18.000Z 130 184 2026-06-20T14:44:19.000Z 130 184 2026-06-20T14:44:20.000Z 130 184 2026-06-20T14:44:21.000Z 130 184.1999969482421875 2026-06-20T14:44:22.000Z 130 184.1999969482421875 2026-06-20T14:44:23.000Z 130 184.1999969482421875 2026-06-20T14:44:24.000Z 130 184.399993896484375 2026-06-20T14:44:25.000Z 130 184.1999969482421875 2026-06-20T14:44:26.000Z 129 184 2026-06-20T14:44:27.000Z 127 183.8000030517578125 2026-06-20T14:44:28.000Z 129 183.8000030517578125 2026-06-20T14:44:29.000Z 129 183.8000030517578125 2026-06-20T14:44:30.000Z 128 183.8000030517578125 2026-06-20T14:44:31.000Z 132 183.8000030517578125 2026-06-20T14:44:32.000Z 131 184 2026-06-20T14:44:33.000Z 128 184 2026-06-20T14:44:34.000Z 127 184 2026-06-20T14:44:35.000Z 127 184.1999969482421875 2026-06-20T14:44:36.000Z 125 184.1999969482421875 2026-06-20T14:44:37.000Z 125 184.399993896484375 2026-06-20T14:44:38.000Z 125 184.399993896484375 2026-06-20T14:44:39.000Z 124 184.1999969482421875 2026-06-20T14:44:40.000Z 126 184.1999969482421875 2026-06-20T14:44:41.000Z 124 184.1999969482421875 2026-06-20T14:44:42.000Z 124 184 2026-06-20T14:44:43.000Z 124 184 2026-06-20T14:44:44.000Z 124 184 2026-06-20T14:44:45.000Z 123 184 2026-06-20T14:44:46.000Z 123 184 2026-06-20T14:44:47.000Z 123 184 2026-06-20T14:44:48.000Z 123 184 2026-06-20T14:44:49.000Z 124 184 2026-06-20T14:44:50.000Z 124 184 2026-06-20T14:44:51.000Z 124 184 2026-06-20T14:44:52.000Z 124 184 2026-06-20T14:44:53.000Z 125 184 2026-06-20T14:44:54.000Z 125 184 2026-06-20T14:44:55.000Z 125 184 2026-06-20T14:44:56.000Z 125 184 2026-06-20T14:44:57.000Z 126 184 2026-06-20T14:44:58.000Z 126 184 2026-06-20T14:44:59.000Z 127 184.1999969482421875 2026-06-20T14:45:00.000Z 127 184.1999969482421875 2026-06-20T14:45:01.000Z 127 184.399993896484375 2026-06-20T14:45:02.000Z 127 184.399993896484375 2026-06-20T14:45:03.000Z 127 184.600006103515625 2026-06-20T14:45:04.000Z 127 184.600006103515625 2026-06-20T14:45:05.000Z 127 184.8000030517578125 2026-06-20T14:45:06.000Z 127 185 2026-06-20T14:45:07.000Z 127 185.1999969482421875 2026-06-20T14:45:08.000Z 127 185.399993896484375 2026-06-20T14:45:09.000Z 126 185.600006103515625 2026-06-20T14:45:10.000Z 126 185.8000030517578125 2026-06-20T14:45:11.000Z 126 186 2026-06-20T14:45:12.000Z 126 186.1999969482421875 2026-06-20T14:45:13.000Z 125 186.600006103515625 2026-06-20T14:45:14.000Z 125 186.8000030517578125 2026-06-20T14:45:15.000Z 125 187 2026-06-20T14:45:16.000Z 125 187 2026-06-20T14:45:17.000Z 125 187.1999969482421875 2026-06-20T14:45:18.000Z 125 187.399993896484375 2026-06-20T14:45:19.000Z 125 187.600006103515625 2026-06-20T14:45:20.000Z 125 187.8000030517578125 2026-06-20T14:45:21.000Z 125 188 2026-06-20T14:45:22.000Z 126 188.1999969482421875 2026-06-20T14:45:23.000Z 126 188.399993896484375 2026-06-20T14:45:24.000Z 126 188.600006103515625 2026-06-20T14:45:25.000Z 126 188.8000030517578125 2026-06-20T14:45:26.000Z 126 189 2026-06-20T14:45:27.000Z 126 189.1999969482421875 2026-06-20T14:45:28.000Z 126 189.399993896484375 2026-06-20T14:45:29.000Z 126 189.600006103515625 2026-06-20T14:45:30.000Z 126 189.600006103515625 2026-06-20T14:45:31.000Z 125 189.8000030517578125 2026-06-20T14:45:32.000Z 125 190 2026-06-20T14:45:33.000Z 125 190.1999969482421875 2026-06-20T14:45:34.000Z 125 190.399993896484375 2026-06-20T14:45:35.000Z 124 190.8000030517578125 2026-06-20T14:45:36.000Z 124 191 2026-06-20T14:45:37.000Z 124 191 2026-06-20T14:45:38.000Z 124 191.1999969482421875 2026-06-20T14:45:39.000Z 124 191.1999969482421875 2026-06-20T14:45:40.000Z 124 191.399993896484375 2026-06-20T14:45:41.000Z 124 191.399993896484375 2026-06-20T14:45:42.000Z 124 191.600006103515625 2026-06-20T14:45:43.000Z 125 191.600006103515625 2026-06-20T14:45:44.000Z 125 191.8000030517578125 2026-06-20T14:45:45.000Z 125 191.8000030517578125 2026-06-20T14:45:46.000Z 125 191.8000030517578125 2026-06-20T14:45:47.000Z 124 191.8000030517578125 2026-06-20T14:45:48.000Z 124 191.8000030517578125 2026-06-20T14:45:49.000Z 124 191.8000030517578125 2026-06-20T14:45:50.000Z 124 191.600006103515625 2026-06-20T14:45:51.000Z 124 191.600006103515625 2026-06-20T14:45:52.000Z 123 191.600006103515625 2026-06-20T14:45:53.000Z 123 191.8000030517578125 2026-06-20T14:45:54.000Z 123 191.8000030517578125 2026-06-20T14:45:55.000Z 123 192.1999969482421875 2026-06-20T14:45:56.000Z 123 192.399993896484375 2026-06-20T14:45:57.000Z 123 192.399993896484375 2026-06-20T14:45:58.000Z 123 192.600006103515625 2026-06-20T14:45:59.000Z 122 192.600006103515625 2026-06-20T14:46:00.000Z 122 192.600006103515625 2026-06-20T14:46:01.000Z 123 192.600006103515625 2026-06-20T14:46:02.000Z 121 192.600006103515625 2026-06-20T14:46:03.000Z 120 192.600006103515625 2026-06-20T14:46:04.000Z 120 192.600006103515625 2026-06-20T14:46:05.000Z 120 192.600006103515625 2026-06-20T14:46:06.000Z 119 192.8000030517578125 2026-06-20T14:46:07.000Z 119 193 2026-06-20T14:46:08.000Z 120 193.1999969482421875 2026-06-20T14:46:09.000Z 120 193.1999969482421875 2026-06-20T14:46:10.000Z 120 193.1999969482421875 2026-06-20T14:46:11.000Z 120 193.1999969482421875 2026-06-20T14:46:12.000Z 121 193.399993896484375 2026-06-20T14:46:13.000Z 121 193.399993896484375 2026-06-20T14:46:14.000Z 121 193.399993896484375 2026-06-20T14:46:15.000Z 121 193.399993896484375 2026-06-20T14:46:16.000Z 122 193.600006103515625 2026-06-20T14:46:17.000Z 122 193.8000030517578125 2026-06-20T14:46:18.000Z 122 193.8000030517578125 2026-06-20T14:46:19.000Z 122 193.8000030517578125 2026-06-20T14:46:20.000Z 122 194 2026-06-20T14:46:21.000Z 122 194.1999969482421875 2026-06-20T14:46:22.000Z 122 194.1999969482421875 2026-06-20T14:46:23.000Z 123 194.399993896484375 2026-06-20T14:46:24.000Z 123 194.600006103515625 2026-06-20T14:46:25.000Z 123 194.8000030517578125 2026-06-20T14:46:26.000Z 124 195 2026-06-20T14:46:27.000Z 126 195 2026-06-20T14:46:28.000Z 124 195.1999969482421875 2026-06-20T14:46:29.000Z 124 195.1999969482421875 2026-06-20T14:46:30.000Z 125 195.1999969482421875 2026-06-20T14:46:31.000Z 125 195.1999969482421875 2026-06-20T14:46:32.000Z 125 195 2026-06-20T14:46:33.000Z 125 194.8000030517578125 2026-06-20T14:46:34.000Z 125 194.8000030517578125 2026-06-20T14:46:35.000Z 124 194.8000030517578125 2026-06-20T14:46:36.000Z 124 194.600006103515625 2026-06-20T14:46:37.000Z 123 194.600006103515625 2026-06-20T14:46:38.000Z 123 194.600006103515625 2026-06-20T14:46:39.000Z 124 194.600006103515625 2026-06-20T14:46:40.000Z 123 194.8000030517578125 2026-06-20T14:46:41.000Z 123 195 2026-06-20T14:46:42.000Z 122 195.1999969482421875 2026-06-20T14:46:43.000Z 122 195.399993896484375 2026-06-20T14:46:44.000Z 123 195.600006103515625 2026-06-20T14:46:45.000Z 123 195.399993896484375 2026-06-20T14:46:46.000Z 123 195.399993896484375 2026-06-20T14:46:47.000Z 123 195.399993896484375 2026-06-20T14:46:48.000Z 124 195.600006103515625 2026-06-20T14:46:49.000Z 124 195.600006103515625 2026-06-20T14:46:50.000Z 124 195.8000030517578125 2026-06-20T14:46:51.000Z 124 196 2026-06-20T14:46:52.000Z 125 196.1999969482421875 2026-06-20T14:46:53.000Z 124 196.1999969482421875 2026-06-20T14:46:54.000Z 124 196.1999969482421875 2026-06-20T14:46:55.000Z 125 196.1999969482421875 2026-06-20T14:46:56.000Z 125 196.1999969482421875 2026-06-20T14:46:57.000Z 125 196.1999969482421875 2026-06-20T14:46:58.000Z 125 196.399993896484375 2026-06-20T14:46:59.000Z 125 196.399993896484375 2026-06-20T14:47:00.000Z 125 196.600006103515625 2026-06-20T14:47:01.000Z 124 196.8000030517578125 2026-06-20T14:47:02.000Z 124 197 2026-06-20T14:47:03.000Z 125 197.1999969482421875 2026-06-20T14:47:04.000Z 125 197.399993896484375 2026-06-20T14:47:05.000Z 125 197.399993896484375 2026-06-20T14:47:06.000Z 125 197.600006103515625 2026-06-20T14:47:07.000Z 125 197.8000030517578125 2026-06-20T14:47:08.000Z 125 198 2026-06-20T14:47:09.000Z 125 198.1999969482421875 2026-06-20T14:47:10.000Z 124 198.1999969482421875 2026-06-20T14:47:11.000Z 124 198.1999969482421875 2026-06-20T14:47:12.000Z 124 198.1999969482421875 2026-06-20T14:47:13.000Z 124 198.399993896484375 2026-06-20T14:47:14.000Z 124 198.399993896484375 2026-06-20T14:47:15.000Z 124 198.399993896484375 2026-06-20T14:47:16.000Z 123 198.399993896484375 2026-06-20T14:47:17.000Z 123 198.399993896484375 2026-06-20T14:47:18.000Z 123 198.399993896484375 2026-06-20T14:47:19.000Z 123 198.600006103515625 2026-06-20T14:47:20.000Z 123 198.600006103515625 2026-06-20T14:47:21.000Z 122 198.8000030517578125 2026-06-20T14:47:22.000Z 123 199 2026-06-20T14:47:23.000Z 122 199 2026-06-20T14:47:24.000Z 123 199.1999969482421875 2026-06-20T14:47:25.000Z 122 199.1999969482421875 2026-06-20T14:47:26.000Z 122 199.1999969482421875 2026-06-20T14:47:27.000Z 124 199.399993896484375 2026-06-20T14:47:28.000Z 124 199.600006103515625 2026-06-20T14:47:29.000Z 122 199.600006103515625 2026-06-20T14:47:30.000Z 122 199.8000030517578125 2026-06-20T14:47:31.000Z 123 200 2026-06-20T14:47:32.000Z 123 200.1999969482421875 2026-06-20T14:47:33.000Z 124 200.399993896484375 2026-06-20T14:47:34.000Z 121 200.399993896484375 2026-06-20T14:47:35.000Z 121 200.399993896484375 2026-06-20T14:47:36.000Z 122 200.600006103515625 2026-06-20T14:47:37.000Z 124 200.600006103515625 2026-06-20T14:47:38.000Z 124 200.399993896484375 2026-06-20T14:47:39.000Z 123 200.399993896484375 2026-06-20T14:47:40.000Z 123 200.399993896484375 2026-06-20T14:47:41.000Z 123 200.399993896484375 2026-06-20T14:47:42.000Z 123 200.600006103515625 2026-06-20T14:47:43.000Z 123 200.600006103515625 2026-06-20T14:47:44.000Z 122 200.600006103515625 2026-06-20T14:47:45.000Z 120 200.600006103515625 2026-06-20T14:47:46.000Z 122 200.8000030517578125 2026-06-20T14:47:47.000Z 120 200.8000030517578125 2026-06-20T14:47:48.000Z 122 200.8000030517578125 2026-06-20T14:47:49.000Z 122 200.8000030517578125 2026-06-20T14:47:50.000Z 121 201 2026-06-20T14:47:51.000Z 121 201 2026-06-20T14:47:52.000Z 123 201.1999969482421875 2026-06-20T14:47:53.000Z 121 201.399993896484375 2026-06-20T14:47:54.000Z 121 201.399993896484375 2026-06-20T14:47:55.000Z 121 201.600006103515625 2026-06-20T14:47:56.000Z 123 201.600006103515625 2026-06-20T14:47:57.000Z 124 201.600006103515625 2026-06-20T14:47:58.000Z 123 201.8000030517578125 2026-06-20T14:47:59.000Z 123 201.8000030517578125 2026-06-20T14:48:00.000Z 124 202 2026-06-20T14:48:01.000Z 124 202.1999969482421875 2026-06-20T14:48:02.000Z 125 202.399993896484375 2026-06-20T14:48:03.000Z 125 202.600006103515625 2026-06-20T14:48:04.000Z 125 202.600006103515625 2026-06-20T14:48:05.000Z 126 202.8000030517578125 2026-06-20T14:48:06.000Z 125 202.8000030517578125 2026-06-20T14:48:07.000Z 127 202.8000030517578125 2026-06-20T14:48:08.000Z 126 202.8000030517578125 2026-06-20T14:48:09.000Z 125 203 2026-06-20T14:48:10.000Z 124 203 2026-06-20T14:48:11.000Z 124 203.1999969482421875 2026-06-20T14:48:12.000Z 124 203.399993896484375 2026-06-20T14:48:13.000Z 125 203.600006103515625 2026-06-20T14:48:14.000Z 127 203.8000030517578125 2026-06-20T14:48:15.000Z 126 203.8000030517578125 2026-06-20T14:48:16.000Z 125 204.1999969482421875 2026-06-20T14:48:17.000Z 121 204.600006103515625 2026-06-20T14:48:18.000Z 120 204.8000030517578125 2026-06-20T14:48:19.000Z 120 205 2026-06-20T14:48:20.000Z 121 205.1999969482421875 2026-06-20T14:48:21.000Z 121 205.600006103515625 2026-06-20T14:48:22.000Z 119 205.8000030517578125 2026-06-20T14:48:23.000Z 120 205.8000030517578125 2026-06-20T14:48:24.000Z 120 205.8000030517578125 2026-06-20T14:48:25.000Z 122 205.600006103515625 2026-06-20T14:48:26.000Z 123 205.399993896484375 2026-06-20T14:48:27.000Z 124 205.399993896484375 2026-06-20T14:48:28.000Z 121 205.600006103515625 2026-06-20T14:48:29.000Z 124 205.8000030517578125 2026-06-20T14:48:30.000Z 124 206 2026-06-20T14:48:31.000Z 123 206.1999969482421875 2026-06-20T14:48:32.000Z 121 206.1999969482421875 2026-06-20T14:48:33.000Z 121 206.399993896484375 2026-06-20T14:48:34.000Z 120 206.600006103515625 2026-06-20T14:48:35.000Z 119 206.8000030517578125 2026-06-20T14:48:36.000Z 121 206.8000030517578125 2026-06-20T14:48:37.000Z 119 206.8000030517578125 2026-06-20T14:48:38.000Z 119 206.600006103515625 2026-06-20T14:48:39.000Z 120 206.600006103515625 2026-06-20T14:48:40.000Z 119 206.600006103515625 2026-06-20T14:48:41.000Z 123 206.600006103515625 2026-06-20T14:48:42.000Z 123 206.8000030517578125 2026-06-20T14:48:43.000Z 125 206.8000030517578125 2026-06-20T14:48:44.000Z 125 206.8000030517578125 2026-06-20T14:48:45.000Z 125 206.8000030517578125 2026-06-20T14:48:46.000Z 126 206.600006103515625 2026-06-20T14:48:47.000Z 126 206.600006103515625 2026-06-20T14:48:48.000Z 125 206.600006103515625 2026-06-20T14:48:49.000Z 125 206.600006103515625 2026-06-20T14:48:50.000Z 125 206.399993896484375 2026-06-20T14:48:51.000Z 124 206.399993896484375 2026-06-20T14:48:52.000Z 124 206.399993896484375 2026-06-20T14:48:53.000Z 125 206.399993896484375 2026-06-20T14:48:54.000Z 125 206.399993896484375 2026-06-20T14:48:55.000Z 125 206.600006103515625 2026-06-20T14:48:56.000Z 125 206.600006103515625 2026-06-20T14:48:57.000Z 125 206.8000030517578125 2026-06-20T14:48:58.000Z 125 206.8000030517578125 2026-06-20T14:48:59.000Z 126 206.8000030517578125 2026-06-20T14:49:00.000Z 125 206.8000030517578125 2026-06-20T14:49:01.000Z 121 207 2026-06-20T14:49:02.000Z 125 207 2026-06-20T14:49:03.000Z 125 207 2026-06-20T14:49:04.000Z 126 207.1999969482421875 2026-06-20T14:49:05.000Z 128 207.1999969482421875 2026-06-20T14:49:06.000Z 127 207.1999969482421875 2026-06-20T14:49:07.000Z 129 207.399993896484375 2026-06-20T14:49:08.000Z 128 207.399993896484375 2026-06-20T14:49:09.000Z 127 207.600006103515625 2026-06-20T14:49:10.000Z 127 207.600006103515625 2026-06-20T14:49:11.000Z 125 207.8000030517578125 2026-06-20T14:49:12.000Z 124 207.8000030517578125 2026-06-20T14:49:13.000Z 123 207.8000030517578125 2026-06-20T14:49:14.000Z 125 208 2026-06-20T14:49:15.000Z 124 208 2026-06-20T14:49:16.000Z 123 208 2026-06-20T14:49:17.000Z 122 208 2026-06-20T14:49:18.000Z 122 208 2026-06-20T14:49:19.000Z 121 208 2026-06-20T14:49:20.000Z 122 208 2026-06-20T14:49:21.000Z 121 208 2026-06-20T14:49:22.000Z 121 208 2026-06-20T14:49:23.000Z 121 208 2026-06-20T14:49:24.000Z 121 208 2026-06-20T14:49:25.000Z 120 208.1999969482421875 2026-06-20T14:49:26.000Z 121 208.1999969482421875 2026-06-20T14:49:27.000Z 120 208 2026-06-20T14:49:28.000Z 121 208.1999969482421875 2026-06-20T14:49:29.000Z 121 208.1999969482421875 2026-06-20T14:49:30.000Z 122 208.1999969482421875 2026-06-20T14:49:31.000Z 122 208.399993896484375 2026-06-20T14:49:32.000Z 121 208.399993896484375 2026-06-20T14:49:33.000Z 122 208.399993896484375 2026-06-20T14:49:34.000Z 122 208.399993896484375 2026-06-20T14:49:35.000Z 120 208.399993896484375 2026-06-20T14:49:36.000Z 124 208.399993896484375 2026-06-20T14:49:37.000Z 127 208.399993896484375 2026-06-20T14:49:38.000Z 127 208.399993896484375 2026-06-20T14:49:39.000Z 126 208.399993896484375 2026-06-20T14:49:40.000Z 126 208.399993896484375 2026-06-20T14:49:41.000Z 125 208.399993896484375 2026-06-20T14:49:42.000Z 125 208.399993896484375 2026-06-20T14:49:43.000Z 126 208.399993896484375 2026-06-20T14:49:44.000Z 125 208.399993896484375 2026-06-20T14:49:45.000Z 125 208.399993896484375 2026-06-20T14:49:46.000Z 125 208.399993896484375 2026-06-20T14:49:47.000Z 125 208.399993896484375 2026-06-20T14:49:48.000Z 125 208.399993896484375 2026-06-20T14:49:49.000Z 124 208.399993896484375 2026-06-20T14:49:50.000Z 124 208.399993896484375 2026-06-20T14:49:51.000Z 124 208.399993896484375 2026-06-20T14:49:52.000Z 124 208.399993896484375 2026-06-20T14:49:53.000Z 124 208.399993896484375 2026-06-20T14:49:54.000Z 124 208.399993896484375 2026-06-20T14:49:55.000Z 124 208.1999969482421875 2026-06-20T14:49:56.000Z 123 208.1999969482421875 2026-06-20T14:49:57.000Z 123 208.1999969482421875 2026-06-20T14:49:58.000Z 123 208.1999969482421875 2026-06-20T14:49:59.000Z 122 208.399993896484375 2026-06-20T14:50:00.000Z 121 208.1999969482421875 2026-06-20T14:50:01.000Z 121 208.1999969482421875 2026-06-20T14:50:02.000Z 121 208.1999969482421875 2026-06-20T14:50:03.000Z 120 208.1999969482421875 2026-06-20T14:50:04.000Z 119 208.1999969482421875 2026-06-20T14:50:05.000Z 119 208.1999969482421875 2026-06-20T14:50:06.000Z 117 208.1999969482421875 2026-06-20T14:50:07.000Z 116 208 2026-06-20T14:50:08.000Z 115 208 2026-06-20T14:50:09.000Z 114 208 2026-06-20T14:50:10.000Z 113 208 2026-06-20T14:50:11.000Z 113 208.1999969482421875 2026-06-20T14:50:12.000Z 114 208.1999969482421875 2026-06-20T14:50:13.000Z 114 208.1999969482421875 2026-06-20T14:50:16.000Z 117 208.1999969482421875 2026-06-20T14:50:17.000Z 119 208.1999969482421875 2026-06-20T14:50:18.000Z 120 208.399993896484375 2026-06-20T14:50:19.000Z 121 208.600006103515625 2026-06-20T14:50:20.000Z 122 208.600006103515625 2026-06-20T14:50:21.000Z 122 208.600006103515625 2026-06-20T14:50:22.000Z 121 208.8000030517578125 2026-06-20T14:50:23.000Z 121 209 2026-06-20T14:50:24.000Z 121 209.1999969482421875 2026-06-20T14:50:25.000Z 120 209.399993896484375 2026-06-20T14:50:26.000Z 120 209.399993896484375 2026-06-20T14:50:27.000Z 118 209.399993896484375 2026-06-20T14:50:28.000Z 117 209.399993896484375 2026-06-20T14:50:29.000Z 117 209.399993896484375 2026-06-20T14:50:30.000Z 117 209.600006103515625 2026-06-20T14:50:31.000Z 117 209.399993896484375 2026-06-20T14:50:32.000Z 116 209.399993896484375 2026-06-20T14:50:33.000Z 116 209.600006103515625 2026-06-20T14:50:34.000Z 115 209.8000030517578125 2026-06-20T14:50:35.000Z 115 209.8000030517578125 2026-06-20T14:50:36.000Z 115 209.8000030517578125 2026-06-20T14:50:37.000Z 114 209.8000030517578125 2026-06-20T14:50:38.000Z 114 210 2026-06-20T14:50:39.000Z 114 210.399993896484375 2026-06-20T14:50:40.000Z 115 210.399993896484375 2026-06-20T14:50:41.000Z 115 210.399993896484375 2026-06-20T14:50:42.000Z 116 210.399993896484375 2026-06-20T14:50:43.000Z 116 210.600006103515625 2026-06-20T14:50:44.000Z 117 210.600006103515625 2026-06-20T14:50:45.000Z 118 210.8000030517578125 2026-06-20T14:50:46.000Z 119 211 2026-06-20T14:50:47.000Z 120 211.1999969482421875 2026-06-20T14:50:48.000Z 121 211.1999969482421875 2026-06-20T14:50:49.000Z 122 211.1999969482421875 2026-06-20T14:50:50.000Z 124 211.399993896484375 2026-06-20T14:50:51.000Z 125 211.1999969482421875 2026-06-20T14:50:52.000Z 126 211.1999969482421875 2026-06-20T14:50:53.000Z 126 211.399993896484375 2026-06-20T14:50:54.000Z 126 211.8000030517578125 2026-06-20T14:50:55.000Z 125 212 2026-06-20T14:50:56.000Z 124 212.399993896484375 2026-06-20T14:50:57.000Z 122 212.600006103515625 2026-06-20T14:50:58.000Z 121 212.8000030517578125 2026-06-20T14:50:59.000Z 120 212.8000030517578125 2026-06-20T14:51:00.000Z 120 213 2026-06-20T14:51:01.000Z 121 213.1999969482421875 2026-06-20T14:51:02.000Z 121 213.600006103515625 2026-06-20T14:51:03.000Z 121 213.8000030517578125 2026-06-20T14:51:04.000Z 119 214.1999969482421875 2026-06-20T14:51:05.000Z 122 214.399993896484375 2026-06-20T14:51:06.000Z 122 214.399993896484375 2026-06-20T14:51:07.000Z 121 214.1999969482421875 2026-06-20T14:51:08.000Z 121 214.399993896484375 2026-06-20T14:51:09.000Z 120 214.399993896484375 2026-06-20T14:51:10.000Z 119 214.8000030517578125 2026-06-20T14:51:11.000Z 118 215 2026-06-20T14:51:12.000Z 117 215.1999969482421875 2026-06-20T14:51:13.000Z 117 215.600006103515625 2026-06-20T14:51:14.000Z 117 215.8000030517578125 2026-06-20T14:51:15.000Z 118 216 2026-06-20T14:51:16.000Z 117 216 2026-06-20T14:51:17.000Z 118 216.399993896484375 2026-06-20T14:51:18.000Z 118 216.600006103515625 2026-06-20T14:51:19.000Z 117 216.600006103515625 2026-06-20T14:51:20.000Z 117 216.600006103515625 2026-06-20T14:51:21.000Z 117 216.600006103515625 2026-06-20T14:51:22.000Z 120 216.600006103515625 2026-06-20T14:51:23.000Z 117 216 2026-06-20T14:51:24.000Z 118 216.1999969482421875 2026-06-20T14:51:25.000Z 118 216.1999969482421875 2026-06-20T14:51:26.000Z 118 215.8000030517578125 2026-06-20T14:51:27.000Z 119 215.600006103515625 2026-06-20T14:51:28.000Z 119 215.600006103515625 2026-06-20T14:51:29.000Z 119 215.8000030517578125 2026-06-20T14:51:30.000Z 119 216.1999969482421875 2026-06-20T14:51:31.000Z 119 216.600006103515625 2026-06-20T14:51:32.000Z 119 216.8000030517578125 2026-06-20T14:51:33.000Z 120 216.8000030517578125 2026-06-20T14:51:34.000Z 120 216.8000030517578125 2026-06-20T14:51:35.000Z 120 216.8000030517578125 2026-06-20T14:51:36.000Z 120 216.600006103515625 2026-06-20T14:51:37.000Z 120 216.600006103515625 2026-06-20T14:51:38.000Z 118 216.600006103515625 2026-06-20T14:51:39.000Z 120 216.8000030517578125 2026-06-20T14:51:40.000Z 121 217.1999969482421875 2026-06-20T14:51:41.000Z 121 217.399993896484375 2026-06-20T14:51:42.000Z 121 217.8000030517578125 2026-06-20T14:51:43.000Z 121 218 2026-06-20T14:51:44.000Z 121 218.1999969482421875 2026-06-20T14:51:45.000Z 122 218.600006103515625 2026-06-20T14:51:46.000Z 122 218.8000030517578125 2026-06-20T14:51:47.000Z 122 219.1999969482421875 2026-06-20T14:51:48.000Z 123 219.1999969482421875 2026-06-20T14:51:49.000Z 123 219.1999969482421875 2026-06-20T14:51:50.000Z 123 219.1999969482421875 2026-06-20T14:51:51.000Z 123 219.399993896484375 2026-06-20T14:51:52.000Z 123 220 2026-06-20T14:51:53.000Z 123 220 2026-06-20T14:51:54.000Z 123 220.1999969482421875 2026-06-20T14:51:55.000Z 123 220.600006103515625 2026-06-20T14:51:56.000Z 123 220.600006103515625 2026-06-20T14:51:57.000Z 123 220.600006103515625 2026-06-20T14:51:58.000Z 122 220.600006103515625 2026-06-20T14:51:59.000Z 122 220.399993896484375 2026-06-20T14:52:00.000Z 122 220.399993896484375 2026-06-20T14:52:01.000Z 122 220.1999969482421875 2026-06-20T14:52:02.000Z 122 220 2026-06-20T14:52:03.000Z 122 220 2026-06-20T14:52:04.000Z 122 219.8000030517578125 2026-06-20T14:52:05.000Z 122 219.8000030517578125 2026-06-20T14:52:06.000Z 122 219.600006103515625 2026-06-20T14:52:07.000Z 122 219.600006103515625 2026-06-20T14:52:08.000Z 122 219.600006103515625 2026-06-20T14:52:09.000Z 122 219.600006103515625 2026-06-20T14:52:10.000Z 122 219.600006103515625 2026-06-20T14:52:11.000Z 122 219.600006103515625 2026-06-20T14:52:12.000Z 122 219.600006103515625 2026-06-20T14:52:13.000Z 122 219.8000030517578125 2026-06-20T14:52:14.000Z 122 220 2026-06-20T14:52:15.000Z 122 220.1999969482421875 2026-06-20T14:52:16.000Z 122 220.399993896484375 2026-06-20T14:52:17.000Z 122 220.8000030517578125 2026-06-20T14:52:18.000Z 122 220.8000030517578125 2026-06-20T14:52:19.000Z 121 220.8000030517578125 2026-06-20T14:52:20.000Z 124 220.8000030517578125 2026-06-20T14:52:21.000Z 122 220.8000030517578125 2026-06-20T14:52:22.000Z 122 220.8000030517578125 2026-06-20T14:52:23.000Z 122 221 2026-06-20T14:52:24.000Z 122 221 2026-06-20T14:52:25.000Z 122 220.8000030517578125 2026-06-20T14:52:26.000Z 122 221.1999969482421875 2026-06-20T14:52:27.000Z 122 221.1999969482421875 2026-06-20T14:52:28.000Z 122 221.399993896484375 2026-06-20T14:52:29.000Z 122 221.399993896484375 2026-06-20T14:52:30.000Z 122 221.600006103515625 2026-06-20T14:52:31.000Z 122 222 2026-06-20T14:52:32.000Z 122 222.399993896484375 2026-06-20T14:52:33.000Z 122 222.399993896484375 2026-06-20T14:52:34.000Z 123 222.600006103515625 2026-06-20T14:52:35.000Z 122 222.600006103515625 2026-06-20T14:52:36.000Z 121 222.600006103515625 2026-06-20T14:52:37.000Z 122 222.399993896484375 2026-06-20T14:52:38.000Z 121 222.600006103515625 2026-06-20T14:52:39.000Z 121 222.8000030517578125 2026-06-20T14:52:40.000Z 122 223.1999969482421875 2026-06-20T14:52:41.000Z 121 223.1999969482421875 2026-06-20T14:52:42.000Z 121 223.399993896484375 2026-06-20T14:52:43.000Z 121 223.600006103515625 2026-06-20T14:52:44.000Z 121 223.8000030517578125 2026-06-20T14:52:45.000Z 121 224.1999969482421875 2026-06-20T14:52:46.000Z 121 224.1999969482421875 2026-06-20T14:52:47.000Z 122 224.600006103515625 2026-06-20T14:52:48.000Z 121 224.8000030517578125 2026-06-20T14:52:49.000Z 122 225 2026-06-20T14:52:50.000Z 122 225.1999969482421875 2026-06-20T14:52:51.000Z 122 225.399993896484375 2026-06-20T14:52:52.000Z 121 225.8000030517578125 2026-06-20T14:52:53.000Z 122 226 2026-06-20T14:52:54.000Z 122 226.1999969482421875 2026-06-20T14:52:55.000Z 122 226.600006103515625 2026-06-20T14:52:56.000Z 122 226.8000030517578125 2026-06-20T14:52:57.000Z 123 227 2026-06-20T14:52:58.000Z 123 227 2026-06-20T14:52:59.000Z 123 227 2026-06-20T14:53:00.000Z 123 226.8000030517578125 2026-06-20T14:53:01.000Z 123 226.600006103515625 2026-06-20T14:53:02.000Z 124 226.600006103515625 2026-06-20T14:53:03.000Z 124 226.399993896484375 2026-06-20T14:53:04.000Z 124 226.399993896484375 2026-06-20T14:53:05.000Z 124 226.399993896484375 2026-06-20T14:53:06.000Z 124 226.399993896484375 2026-06-20T14:53:07.000Z 124 226.600006103515625 2026-06-20T14:53:08.000Z 125 226.8000030517578125 2026-06-20T14:53:09.000Z 124 227.1999969482421875 2026-06-20T14:53:10.000Z 124 227.8000030517578125 2026-06-20T14:53:11.000Z 124 228.1999969482421875 2026-06-20T14:53:12.000Z 124 228.600006103515625 2026-06-20T14:53:13.000Z 124 228.8000030517578125 2026-06-20T14:53:14.000Z 124 229 2026-06-20T14:53:15.000Z 123 228.8000030517578125 2026-06-20T14:53:16.000Z 122 228.8000030517578125 2026-06-20T14:53:17.000Z 122 229 2026-06-20T14:53:18.000Z 121 229 2026-06-20T14:53:19.000Z 121 229.1999969482421875 2026-06-20T14:53:20.000Z 121 229 2026-06-20T14:53:21.000Z 120 228.8000030517578125 2026-06-20T14:53:22.000Z 120 228.8000030517578125 2026-06-20T14:53:23.000Z 120 228.600006103515625 2026-06-20T14:53:24.000Z 120 228.8000030517578125 2026-06-20T14:53:25.000Z 120 228.8000030517578125 2026-06-20T14:53:26.000Z 120 228.8000030517578125 2026-06-20T14:53:27.000Z 120 229 2026-06-20T14:53:28.000Z 120 229 2026-06-20T14:53:29.000Z 120 229 2026-06-20T14:53:30.000Z 120 229.399993896484375 2026-06-20T14:53:31.000Z 120 229.600006103515625 2026-06-20T14:53:32.000Z 120 229.600006103515625 2026-06-20T14:53:33.000Z 120 229.8000030517578125 2026-06-20T14:53:34.000Z 120 229.8000030517578125 2026-06-20T14:53:35.000Z 120 229.600006103515625 2026-06-20T14:53:36.000Z 121 229.600006103515625 2026-06-20T14:53:37.000Z 121 229.8000030517578125 2026-06-20T14:53:38.000Z 120 229.8000030517578125 2026-06-20T14:53:39.000Z 121 230 2026-06-20T14:53:40.000Z 121 230.399993896484375 2026-06-20T14:53:41.000Z 121 230.399993896484375 2026-06-20T14:53:42.000Z 121 230.600006103515625 2026-06-20T14:53:43.000Z 121 230.600006103515625 2026-06-20T14:53:44.000Z 121 230.600006103515625 2026-06-20T14:53:45.000Z 121 230.600006103515625 2026-06-20T14:53:46.000Z 121 230.8000030517578125 2026-06-20T14:53:47.000Z 121 230.8000030517578125 2026-06-20T14:53:48.000Z 121 230.8000030517578125 2026-06-20T14:53:49.000Z 121 231.1999969482421875 2026-06-20T14:53:50.000Z 121 231.399993896484375 2026-06-20T14:53:51.000Z 121 231.600006103515625 2026-06-20T14:53:52.000Z 121 231.8000030517578125 2026-06-20T14:53:53.000Z 121 232.1999969482421875 2026-06-20T14:53:54.000Z 122 232.399993896484375 2026-06-20T14:53:55.000Z 121 232.399993896484375 2026-06-20T14:53:56.000Z 121 232.399993896484375 2026-06-20T14:53:57.000Z 121 232.1999969482421875 2026-06-20T14:53:58.000Z 121 232.1999969482421875 2026-06-20T14:53:59.000Z 121 232.1999969482421875 2026-06-20T14:54:00.000Z 121 232.399993896484375 2026-06-20T14:54:01.000Z 122 232.8000030517578125 2026-06-20T14:54:02.000Z 122 233.1999969482421875 2026-06-20T14:54:03.000Z 121 233.1999969482421875 2026-06-20T14:54:04.000Z 122 233.1999969482421875 2026-06-20T14:54:05.000Z 122 233 2026-06-20T14:54:06.000Z 122 232.8000030517578125 2026-06-20T14:54:07.000Z 122 232.8000030517578125 2026-06-20T14:54:08.000Z 122 232.600006103515625 2026-06-20T14:54:09.000Z 122 232.399993896484375 2026-06-20T14:54:10.000Z 122 232.1999969482421875 2026-06-20T14:54:11.000Z 122 232.1999969482421875 2026-06-20T14:54:12.000Z 122 232.1999969482421875 2026-06-20T14:54:13.000Z 123 232.1999969482421875 2026-06-20T14:54:14.000Z 122 232.1999969482421875 2026-06-20T14:54:15.000Z 123 232.1999969482421875 2026-06-20T14:54:16.000Z 122 232 2026-06-20T14:54:17.000Z 123 232 2026-06-20T14:54:18.000Z 123 232 2026-06-20T14:54:19.000Z 122 232.1999969482421875 2026-06-20T14:54:20.000Z 124 232.1999969482421875 2026-06-20T14:54:21.000Z 122 232.1999969482421875 2026-06-20T14:54:22.000Z 123 232.1999969482421875 2026-06-20T14:54:23.000Z 123 232 2026-06-20T14:54:24.000Z 123 232.1999969482421875 2026-06-20T14:54:25.000Z 123 232.399993896484375 2026-06-20T14:54:26.000Z 121 232.600006103515625 2026-06-20T14:54:27.000Z 121 232.600006103515625 2026-06-20T14:54:28.000Z 120 232.600006103515625 2026-06-20T14:54:29.000Z 121 232.600006103515625 2026-06-20T14:54:30.000Z 122 232.399993896484375 2026-06-20T14:54:31.000Z 122 232.8000030517578125 2026-06-20T14:54:32.000Z 122 233 2026-06-20T14:54:33.000Z 122 233.399993896484375 2026-06-20T14:54:34.000Z 122 233.600006103515625 2026-06-20T14:54:35.000Z 124 233.8000030517578125 2026-06-20T14:54:36.000Z 122 234 2026-06-20T14:54:37.000Z 123 234.399993896484375 2026-06-20T14:54:38.000Z 122 234.600006103515625 2026-06-20T14:54:39.000Z 123 234.8000030517578125 2026-06-20T14:54:40.000Z 122 235.1999969482421875 2026-06-20T14:54:41.000Z 122 235.600006103515625 2026-06-20T14:54:42.000Z 122 236 2026-06-20T14:54:43.000Z 122 236 2026-06-20T14:54:44.000Z 121 235.8000030517578125 2026-06-20T14:54:45.000Z 122 235.8000030517578125 2026-06-20T14:54:46.000Z 120 236 2026-06-20T14:54:47.000Z 121 236 2026-06-20T14:54:48.000Z 121 236.1999969482421875 2026-06-20T14:54:49.000Z 121 236.399993896484375 2026-06-20T14:54:50.000Z 123 236.399993896484375 2026-06-20T14:54:51.000Z 123 236.8000030517578125 2026-06-20T14:54:52.000Z 121 237 2026-06-20T14:54:53.000Z 122 237.1999969482421875 2026-06-20T14:54:54.000Z 124 237.399993896484375 2026-06-20T14:54:55.000Z 121 237.600006103515625 2026-06-20T14:54:56.000Z 123 237.8000030517578125 2026-06-20T14:54:57.000Z 123 238.1999969482421875 2026-06-20T14:54:58.000Z 124 238.600006103515625 2026-06-20T14:54:59.000Z 126 238.600006103515625 2026-06-20T14:55:00.000Z 127 238.8000030517578125 2026-06-20T14:55:01.000Z 127 238.8000030517578125 2026-06-20T14:55:02.000Z 127 238.8000030517578125 2026-06-20T14:55:03.000Z 127 238.8000030517578125 2026-06-20T14:55:04.000Z 128 238.8000030517578125 2026-06-20T14:55:05.000Z 128 239 2026-06-20T14:55:06.000Z 132 239 2026-06-20T14:55:07.000Z 129 239.1999969482421875 2026-06-20T14:55:08.000Z 129 239.399993896484375 2026-06-20T14:55:09.000Z 131 239.8000030517578125 2026-06-20T14:55:10.000Z 128 240 2026-06-20T14:55:11.000Z 127 240.1999969482421875 2026-06-20T14:55:12.000Z 126 240.399993896484375 2026-06-20T14:55:13.000Z 126 240.600006103515625 2026-06-20T14:55:14.000Z 125 240.8000030517578125 2026-06-20T14:55:15.000Z 125 241.1999969482421875 2026-06-20T14:55:16.000Z 126 241.399993896484375 2026-06-20T14:55:17.000Z 125 241.600006103515625 2026-06-20T14:55:18.000Z 127 241.8000030517578125 2026-06-20T14:55:19.000Z 125 242 2026-06-20T14:55:20.000Z 125 242.1999969482421875 2026-06-20T14:55:21.000Z 125 242.399993896484375 2026-06-20T14:55:22.000Z 125 242.600006103515625 2026-06-20T14:55:23.000Z 124 242.8000030517578125 2026-06-20T14:55:24.000Z 124 243 2026-06-20T14:55:25.000Z 124 243 2026-06-20T14:55:26.000Z 124 243.1999969482421875 2026-06-20T14:55:27.000Z 124 243.399993896484375 2026-06-20T14:55:28.000Z 124 243.600006103515625 2026-06-20T14:55:29.000Z 124 243.600006103515625 2026-06-20T14:55:30.000Z 124 243.8000030517578125 2026-06-20T14:55:31.000Z 122 243.8000030517578125 2026-06-20T14:55:32.000Z 124 243.8000030517578125 2026-06-20T14:55:33.000Z 123 243.8000030517578125 2026-06-20T14:55:34.000Z 123 243.8000030517578125 2026-06-20T14:55:35.000Z 121 244 2026-06-20T14:55:36.000Z 123 244 2026-06-20T14:55:37.000Z 121 244.1999969482421875 2026-06-20T14:55:38.000Z 119 244.399993896484375 2026-06-20T14:55:39.000Z 122 244.600006103515625 2026-06-20T14:55:40.000Z 122 244.600006103515625 2026-06-20T14:55:41.000Z 122 244.600006103515625 2026-06-20T14:55:42.000Z 121 244.8000030517578125 2026-06-20T14:55:43.000Z 121 244.8000030517578125 2026-06-20T14:55:44.000Z 121 244.8000030517578125 2026-06-20T14:55:45.000Z 122 245 2026-06-20T14:55:46.000Z 121 245 2026-06-20T14:55:47.000Z 122 245 2026-06-20T14:55:48.000Z 121 245.1999969482421875 2026-06-20T14:55:49.000Z 121 245.399993896484375 2026-06-20T14:55:50.000Z 121 245.399993896484375 2026-06-20T14:55:51.000Z 122 245.600006103515625 2026-06-20T14:55:52.000Z 122 245.600006103515625 2026-06-20T14:55:53.000Z 122 245.8000030517578125 2026-06-20T14:55:54.000Z 123 245.8000030517578125 2026-06-20T14:55:55.000Z 120 246 2026-06-20T14:55:56.000Z 122 246 2026-06-20T14:55:57.000Z 122 246.1999969482421875 2026-06-20T14:55:58.000Z 123 246.1999969482421875 2026-06-20T14:55:59.000Z 121 246.1999969482421875 2026-06-20T14:56:00.000Z 123 246.399993896484375 2026-06-20T14:56:01.000Z 123 246.399993896484375 2026-06-20T14:56:02.000Z 123 246.600006103515625 2026-06-20T14:56:03.000Z 123 246.600006103515625 2026-06-20T14:56:04.000Z 123 246.8000030517578125 2026-06-20T14:56:05.000Z 125 246.8000030517578125 2026-06-20T14:56:06.000Z 124 246.8000030517578125 2026-06-20T14:56:07.000Z 124 247 2026-06-20T14:56:08.000Z 124 247 2026-06-20T14:56:09.000Z 124 247 2026-06-20T14:56:10.000Z 123 247 2026-06-20T14:56:11.000Z 123 247.1999969482421875 2026-06-20T14:56:12.000Z 123 247.1999969482421875 2026-06-20T14:56:13.000Z 123 247.399993896484375 2026-06-20T14:56:14.000Z 122 247.399993896484375 2026-06-20T14:56:15.000Z 122 247.399993896484375 2026-06-20T14:56:16.000Z 122 247.600006103515625 2026-06-20T14:56:17.000Z 122 247.399993896484375 2026-06-20T14:56:18.000Z 122 247.600006103515625 2026-06-20T14:56:19.000Z 123 247.8000030517578125 2026-06-20T14:56:20.000Z 122 247.8000030517578125 2026-06-20T14:56:21.000Z 122 248 2026-06-20T14:56:22.000Z 122 248.1999969482421875 2026-06-20T14:56:23.000Z 122 248.1999969482421875 2026-06-20T14:56:24.000Z 122 248.1999969482421875 2026-06-20T14:56:25.000Z 122 248.399993896484375 2026-06-20T14:56:26.000Z 122 248.399993896484375 2026-06-20T14:56:27.000Z 122 248.399993896484375 2026-06-20T14:56:28.000Z 122 248.399993896484375 2026-06-20T14:56:29.000Z 121 248.600006103515625 2026-06-20T14:56:30.000Z 121 248.600006103515625 2026-06-20T14:56:31.000Z 122 248.600006103515625 2026-06-20T14:56:32.000Z 122 248.600006103515625 2026-06-20T14:56:33.000Z 122 248.600006103515625 2026-06-20T14:56:34.000Z 122 248.600006103515625 2026-06-20T14:56:35.000Z 122 248.600006103515625 2026-06-20T14:56:36.000Z 123 248.600006103515625 2026-06-20T14:56:37.000Z 123 248.399993896484375 2026-06-20T14:56:38.000Z 123 248.1999969482421875 2026-06-20T14:56:39.000Z 124 248.1999969482421875 2026-06-20T14:56:40.000Z 124 248.1999969482421875 2026-06-20T14:56:41.000Z 125 248.1999969482421875 2026-06-20T14:56:42.000Z 125 248.1999969482421875 2026-06-20T14:56:43.000Z 126 248.1999969482421875 2026-06-20T14:56:44.000Z 126 248.1999969482421875 2026-06-20T14:56:45.000Z 127 248.1999969482421875 2026-06-20T14:56:46.000Z 127 248.399993896484375 2026-06-20T14:56:47.000Z 127 248.399993896484375 2026-06-20T14:56:48.000Z 127 248.399993896484375 2026-06-20T14:56:49.000Z 128 248.600006103515625 2026-06-20T14:56:50.000Z 128 248.399993896484375 2026-06-20T14:56:51.000Z 128 248.399993896484375 2026-06-20T14:56:52.000Z 128 248.399993896484375 2026-06-20T14:56:53.000Z 128 248.399993896484375 2026-06-20T14:56:54.000Z 128 248.399993896484375 2026-06-20T14:56:55.000Z 128 248.399993896484375 2026-06-20T14:56:56.000Z 128 248.1999969482421875 2026-06-20T14:56:57.000Z 128 248.1999969482421875 2026-06-20T14:56:58.000Z 128 248.399993896484375 2026-06-20T14:56:59.000Z 128 248.399993896484375 2026-06-20T14:57:00.000Z 128 248.399993896484375 2026-06-20T14:57:01.000Z 128 248.399993896484375 2026-06-20T14:57:02.000Z 128 248.399993896484375 2026-06-20T14:57:03.000Z 128 248.399993896484375 2026-06-20T14:57:04.000Z 128 248.399993896484375 2026-06-20T14:57:05.000Z 128 248.1999969482421875 2026-06-20T14:57:06.000Z 128 248.1999969482421875 2026-06-20T14:57:07.000Z 128 248 2026-06-20T14:57:08.000Z 128 248.1999969482421875 2026-06-20T14:57:09.000Z 128 248.1999969482421875 2026-06-20T14:57:10.000Z 129 248.1999969482421875 2026-06-20T14:57:11.000Z 130 248 2026-06-20T14:57:12.000Z 131 248 2026-06-20T14:57:13.000Z 132 248.1999969482421875 2026-06-20T14:57:14.000Z 132 248 2026-06-20T14:57:15.000Z 132 248 2026-06-20T14:57:16.000Z 133 248.1999969482421875 2026-06-20T14:57:17.000Z 133 248.1999969482421875 2026-06-20T14:57:18.000Z 134 248.1999969482421875 2026-06-20T14:57:19.000Z 134 248.1999969482421875 2026-06-20T14:57:20.000Z 134 248.1999969482421875 2026-06-20T14:57:21.000Z 134 248.399993896484375 2026-06-20T14:57:22.000Z 135 248.399993896484375 2026-06-20T14:57:23.000Z 134 248.399993896484375 2026-06-20T14:57:24.000Z 134 248.399993896484375 2026-06-20T14:57:25.000Z 134 248.399993896484375 2026-06-20T14:57:26.000Z 135 248.399993896484375 2026-06-20T14:57:27.000Z 135 248.399993896484375 2026-06-20T14:57:28.000Z 135 248.1999969482421875 2026-06-20T14:57:29.000Z 135 248.1999969482421875 2026-06-20T14:57:30.000Z 134 248.1999969482421875 2026-06-20T14:57:31.000Z 134 248.1999969482421875 2026-06-20T14:57:32.000Z 134 248 2026-06-20T14:57:33.000Z 134 248 2026-06-20T14:57:34.000Z 134 248 2026-06-20T14:57:35.000Z 134 248 2026-06-20T14:57:36.000Z 135 248 2026-06-20T14:57:37.000Z 135 248 2026-06-20T14:57:38.000Z 135 248 2026-06-20T14:57:39.000Z 135 248.1999969482421875 2026-06-20T14:57:40.000Z 135 248 2026-06-20T14:57:41.000Z 135 248.1999969482421875 2026-06-20T14:57:42.000Z 133 248 2026-06-20T14:57:43.000Z 132 248 2026-06-20T14:57:44.000Z 131 248 2026-06-20T14:57:45.000Z 130 248 2026-06-20T14:57:46.000Z 130 247.8000030517578125 2026-06-20T14:57:47.000Z 130 247.8000030517578125 2026-06-20T14:57:48.000Z 129 247.8000030517578125 2026-06-20T14:57:49.000Z 129 247.8000030517578125 2026-06-20T14:57:50.000Z 128 247.8000030517578125 2026-06-20T14:57:51.000Z 127 247.8000030517578125 2026-06-20T14:57:52.000Z 126 247.8000030517578125 2026-06-20T14:57:53.000Z 125 247.8000030517578125 2026-06-20T14:57:54.000Z 125 247.8000030517578125 2026-06-20T14:57:55.000Z 124 247.600006103515625 2026-06-20T14:57:56.000Z 124 247.600006103515625 2026-06-20T14:57:57.000Z 125 247.399993896484375 2026-06-20T14:57:58.000Z 126 247.399993896484375 2026-06-20T14:57:59.000Z 127 247.399993896484375 2026-06-20T14:58:00.000Z 128 247.399993896484375 2026-06-20T14:58:01.000Z 129 247.1999969482421875 2026-06-20T14:58:02.000Z 129 247.1999969482421875 2026-06-20T14:58:03.000Z 129 247.1999969482421875 2026-06-20T14:58:04.000Z 129 247.1999969482421875 2026-06-20T14:58:05.000Z 129 247.1999969482421875 2026-06-20T14:58:06.000Z 129 247 2026-06-20T14:58:07.000Z 129 247 2026-06-20T14:58:08.000Z 128 247 2026-06-20T14:58:09.000Z 128 247 2026-06-20T14:58:10.000Z 128 247 2026-06-20T14:58:11.000Z 128 247 2026-06-20T14:58:12.000Z 128 247 2026-06-20T14:58:13.000Z 129 247 2026-06-20T14:58:14.000Z 129 247 2026-06-20T14:58:15.000Z 129 247 2026-06-20T14:58:16.000Z 129 247 2026-06-20T14:58:17.000Z 129 247 2026-06-20T14:58:18.000Z 129 247 2026-06-20T14:58:19.000Z 129 247 2026-06-20T14:58:20.000Z 129 247 2026-06-20T14:58:21.000Z 129 247 2026-06-20T14:58:22.000Z 129 247 2026-06-20T14:58:23.000Z 129 247 2026-06-20T14:58:24.000Z 129 247 2026-06-20T14:58:25.000Z 129 247 2026-06-20T14:58:26.000Z 129 247 2026-06-20T14:58:27.000Z 128 247 2026-06-20T14:58:28.000Z 129 247 2026-06-20T14:58:29.000Z 129 247 2026-06-20T14:58:30.000Z 129 247 2026-06-20T14:58:31.000Z 130 247 2026-06-20T14:58:32.000Z 130 247 2026-06-20T14:58:33.000Z 131 247 2026-06-20T14:58:34.000Z 131 247 2026-06-20T14:58:35.000Z 131 246.8000030517578125 2026-06-20T14:58:36.000Z 131 246.8000030517578125 2026-06-20T14:58:37.000Z 131 246.8000030517578125 2026-06-20T14:58:38.000Z 130 246.8000030517578125 2026-06-20T14:58:39.000Z 131 246.8000030517578125 2026-06-20T14:58:40.000Z 130 246.8000030517578125 2026-06-20T14:58:41.000Z 130 246.8000030517578125 2026-06-20T14:58:42.000Z 130 246.600006103515625 2026-06-20T14:58:43.000Z 130 246.399993896484375 2026-06-20T14:58:44.000Z 130 246.399993896484375 2026-06-20T14:58:45.000Z 131 246.399993896484375 2026-06-20T14:58:46.000Z 131 246.399993896484375 2026-06-20T14:58:47.000Z 131 246.1999969482421875 2026-06-20T14:58:48.000Z 131 246.1999969482421875 2026-06-20T14:58:49.000Z 132 246 2026-06-20T14:58:50.000Z 132 246 2026-06-20T14:58:51.000Z 132 245.8000030517578125 2026-06-20T14:58:52.000Z 132 245.8000030517578125 2026-06-20T14:58:53.000Z 132 245.8000030517578125 2026-06-20T14:58:54.000Z 132 245.600006103515625 2026-06-20T14:58:55.000Z 132 245.600006103515625 2026-06-20T14:58:56.000Z 131 245.600006103515625 2026-06-20T14:58:57.000Z 131 245.399993896484375 2026-06-20T14:58:58.000Z 131 245.399993896484375 2026-06-20T14:58:59.000Z 131 245.1999969482421875 2026-06-20T14:59:00.000Z 131 245.1999969482421875 2026-06-20T14:59:01.000Z 130 245.1999969482421875 2026-06-20T14:59:02.000Z 131 245.399993896484375 2026-06-20T14:59:03.000Z 131 245.399993896484375 2026-06-20T14:59:04.000Z 130 245.399993896484375 2026-06-20T14:59:05.000Z 131 245.600006103515625 2026-06-20T14:59:06.000Z 131 245.600006103515625 2026-06-20T14:59:07.000Z 130 245.600006103515625 2026-06-20T14:59:08.000Z 131 245.600006103515625 2026-06-20T14:59:09.000Z 131 245.600006103515625 2026-06-20T14:59:10.000Z 131 245.600006103515625 2026-06-20T14:59:11.000Z 132 245.600006103515625 2026-06-20T14:59:12.000Z 131 245.600006103515625 2026-06-20T14:59:13.000Z 131 245.600006103515625 2026-06-20T14:59:14.000Z 131 245.600006103515625 2026-06-20T14:59:15.000Z 131 245.600006103515625 2026-06-20T14:59:16.000Z 130 245.399993896484375 2026-06-20T14:59:17.000Z 130 245.399993896484375 2026-06-20T14:59:18.000Z 130 245.399993896484375 2026-06-20T14:59:19.000Z 129 245.399993896484375 2026-06-20T14:59:20.000Z 129 245.399993896484375 2026-06-20T14:59:21.000Z 129 245.399993896484375 2026-06-20T14:59:22.000Z 129 245.399993896484375 2026-06-20T14:59:23.000Z 130 245.1999969482421875 2026-06-20T14:59:24.000Z 129 245.1999969482421875 2026-06-20T14:59:25.000Z 129 245 2026-06-20T14:59:26.000Z 130 245 2026-06-20T14:59:27.000Z 130 244.8000030517578125 2026-06-20T14:59:28.000Z 130 244.8000030517578125 2026-06-20T14:59:29.000Z 130 244.8000030517578125 2026-06-20T14:59:30.000Z 130 244.600006103515625 2026-06-20T14:59:31.000Z 129 244.600006103515625 2026-06-20T14:59:32.000Z 129 244.399993896484375 2026-06-20T14:59:33.000Z 129 244.1999969482421875 2026-06-20T14:59:34.000Z 129 244.1999969482421875 2026-06-20T14:59:35.000Z 129 244 2026-06-20T14:59:36.000Z 129 244 2026-06-20T14:59:37.000Z 130 243.8000030517578125 2026-06-20T14:59:38.000Z 130 243.8000030517578125 2026-06-20T14:59:39.000Z 130 243.8000030517578125 2026-06-20T14:59:40.000Z 130 243.8000030517578125 2026-06-20T14:59:41.000Z 131 243.8000030517578125 2026-06-20T14:59:42.000Z 130 243.600006103515625 2026-06-20T14:59:43.000Z 131 243.600006103515625 2026-06-20T14:59:44.000Z 132 243.600006103515625 2026-06-20T14:59:45.000Z 133 243.399993896484375 2026-06-20T14:59:46.000Z 133 243.399993896484375 2026-06-20T14:59:47.000Z 133 243.399993896484375 2026-06-20T14:59:48.000Z 133 243.399993896484375 2026-06-20T14:59:49.000Z 133 243.399993896484375 2026-06-20T14:59:50.000Z 133 243.399993896484375 2026-06-20T14:59:51.000Z 133 243.399993896484375 2026-06-20T14:59:52.000Z 133 243.399993896484375 2026-06-20T14:59:53.000Z 133 243.1999969482421875 2026-06-20T14:59:54.000Z 133 243.1999969482421875 2026-06-20T14:59:55.000Z 133 243 2026-06-20T14:59:56.000Z 133 242.8000030517578125 2026-06-20T14:59:57.000Z 133 242.8000030517578125 2026-06-20T14:59:58.000Z 133 242.600006103515625 2026-06-20T14:59:59.000Z 132 242.600006103515625 2026-06-20T15:00:00.000Z 132 242.399993896484375 2026-06-20T15:00:01.000Z 132 242.399993896484375 2026-06-20T15:00:02.000Z 132 242.1999969482421875 2026-06-20T15:00:03.000Z 132 242.1999969482421875 2026-06-20T15:00:04.000Z 132 242.1999969482421875 2026-06-20T15:00:05.000Z 132 242.1999969482421875 2026-06-20T15:00:06.000Z 132 242.1999969482421875 2026-06-20T15:00:07.000Z 132 242 2026-06-20T15:00:08.000Z 132 241.8000030517578125 2026-06-20T15:00:09.000Z 131 241.8000030517578125 2026-06-20T15:00:10.000Z 131 241.8000030517578125 2026-06-20T15:00:11.000Z 131 241.8000030517578125 2026-06-20T15:00:12.000Z 132 241.8000030517578125 2026-06-20T15:00:13.000Z 132 241.8000030517578125 2026-06-20T15:00:14.000Z 133 241.600006103515625 2026-06-20T15:00:17.000Z 134 241.600006103515625 2026-06-20T15:00:18.000Z 133 241.399993896484375 2026-06-20T15:00:19.000Z 133 241.399993896484375 2026-06-20T15:00:20.000Z 133 241.1999969482421875 2026-06-20T15:00:21.000Z 133 241.1999969482421875 2026-06-20T15:00:22.000Z 132 241.1999969482421875 2026-06-20T15:00:23.000Z 132 241 2026-06-20T15:00:24.000Z 132 241 2026-06-20T15:00:25.000Z 132 241 2026-06-20T15:00:26.000Z 132 241 2026-06-20T15:00:27.000Z 131 241 2026-06-20T15:00:28.000Z 132 241 2026-06-20T15:00:29.000Z 132 240.8000030517578125 2026-06-20T15:00:30.000Z 131 241 2026-06-20T15:00:31.000Z 131 241 2026-06-20T15:00:32.000Z 130 241 2026-06-20T15:00:33.000Z 130 240.8000030517578125 2026-06-20T15:00:34.000Z 129 240.600006103515625 2026-06-20T15:00:35.000Z 129 240.600006103515625 2026-06-20T15:00:36.000Z 129 240.8000030517578125 2026-06-20T15:00:37.000Z 129 240.8000030517578125 2026-06-20T15:00:38.000Z 129 240.8000030517578125 2026-06-20T15:00:39.000Z 129 240.8000030517578125 2026-06-20T15:00:40.000Z 129 240.600006103515625 2026-06-20T15:00:41.000Z 129 240.600006103515625 2026-06-20T15:00:42.000Z 129 240.600006103515625 2026-06-20T15:00:43.000Z 130 240.8000030517578125 2026-06-20T15:00:44.000Z 129 241 2026-06-20T15:00:45.000Z 129 241 2026-06-20T15:00:46.000Z 129 241 2026-06-20T15:00:47.000Z 129 240.8000030517578125 2026-06-20T15:00:48.000Z 129 241 2026-06-20T15:00:49.000Z 127 241 2026-06-20T15:00:50.000Z 129 241.1999969482421875 2026-06-20T15:00:51.000Z 130 241.1999969482421875 2026-06-20T15:00:52.000Z 130 241.1999969482421875 2026-06-20T15:00:53.000Z 130 241.1999969482421875 2026-06-20T15:00:54.000Z 130 241 2026-06-20T15:00:55.000Z 130 241 2026-06-20T15:00:56.000Z 131 241 2026-06-20T15:00:57.000Z 131 240.8000030517578125 2026-06-20T15:00:58.000Z 131 240.8000030517578125 2026-06-20T15:00:59.000Z 131 240.8000030517578125 2026-06-20T15:01:00.000Z 131 240.8000030517578125 2026-06-20T15:01:01.000Z 131 240.8000030517578125 2026-06-20T15:01:02.000Z 131 240.8000030517578125 2026-06-20T15:01:03.000Z 130 240.8000030517578125 2026-06-20T15:01:04.000Z 131 240.8000030517578125 2026-06-20T15:01:05.000Z 131 240.8000030517578125 2026-06-20T15:01:06.000Z 131 240.8000030517578125 2026-06-20T15:01:07.000Z 132 240.8000030517578125 2026-06-20T15:01:08.000Z 133 240.600006103515625 2026-06-20T15:01:09.000Z 133 240.600006103515625 2026-06-20T15:01:10.000Z 134 240.399993896484375 2026-06-20T15:01:11.000Z 134 240.399993896484375 2026-06-20T15:01:12.000Z 135 240.399993896484375 2026-06-20T15:01:13.000Z 135 240.1999969482421875 2026-06-20T15:01:14.000Z 135 240.1999969482421875 2026-06-20T15:01:15.000Z 136 240 2026-06-20T15:01:16.000Z 136 240 2026-06-20T15:01:17.000Z 136 239.8000030517578125 2026-06-20T15:01:18.000Z 137 239.8000030517578125 2026-06-20T15:01:19.000Z 136 239.600006103515625 2026-06-20T15:01:20.000Z 136 239.399993896484375 2026-06-20T15:01:21.000Z 135 239 2026-06-20T15:01:22.000Z 135 238.8000030517578125 2026-06-20T15:01:23.000Z 134 238.399993896484375 2026-06-20T15:01:24.000Z 134 238.1999969482421875 2026-06-20T15:01:25.000Z 134 238.399993896484375 2026-06-20T15:01:26.000Z 134 238.399993896484375 2026-06-20T15:01:27.000Z 133 238.399993896484375 2026-06-20T15:01:28.000Z 133 238.600006103515625 2026-06-20T15:01:29.000Z 133 238.600006103515625 2026-06-20T15:01:30.000Z 133 238.600006103515625 2026-06-20T15:01:31.000Z 133 238.8000030517578125 2026-06-20T15:01:32.000Z 133 238.600006103515625 2026-06-20T15:01:33.000Z 133 238.399993896484375 2026-06-20T15:01:34.000Z 133 238 2026-06-20T15:01:35.000Z 132 237.8000030517578125 2026-06-20T15:01:36.000Z 132 237.8000030517578125 2026-06-20T15:01:37.000Z 132 237.8000030517578125 2026-06-20T15:01:38.000Z 131 237.8000030517578125 2026-06-20T15:01:39.000Z 131 237.8000030517578125 2026-06-20T15:01:40.000Z 131 238 2026-06-20T15:01:41.000Z 131 238.1999969482421875 2026-06-20T15:01:42.000Z 131 238.1999969482421875 2026-06-20T15:01:43.000Z 131 238.399993896484375 2026-06-20T15:01:44.000Z 132 238.600006103515625 2026-06-20T15:01:45.000Z 133 238.399993896484375 2026-06-20T15:01:46.000Z 132 238.399993896484375 2026-06-20T15:01:47.000Z 132 238.600006103515625 2026-06-20T15:01:48.000Z 133 238.600006103515625 2026-06-20T15:01:49.000Z 132 238.600006103515625 2026-06-20T15:01:50.000Z 132 238.8000030517578125 2026-06-20T15:01:51.000Z 132 238.8000030517578125 2026-06-20T15:01:52.000Z 132 238.8000030517578125 2026-06-20T15:01:53.000Z 132 238.600006103515625 2026-06-20T15:01:54.000Z 132 238.600006103515625 2026-06-20T15:01:55.000Z 132 238.399993896484375 2026-06-20T15:01:56.000Z 132 238.399993896484375 2026-06-20T15:01:57.000Z 132 238.399993896484375 2026-06-20T15:01:58.000Z 132 238.399993896484375 2026-06-20T15:01:59.000Z 132 238.399993896484375 2026-06-20T15:02:00.000Z 131 238.399993896484375 2026-06-20T15:02:01.000Z 131 238.399993896484375 2026-06-20T15:02:02.000Z 131 238.399993896484375 2026-06-20T15:02:03.000Z 131 238.399993896484375 2026-06-20T15:02:04.000Z 131 238.600006103515625 2026-06-20T15:02:05.000Z 130 238.8000030517578125 2026-06-20T15:02:06.000Z 130 238.8000030517578125 2026-06-20T15:02:07.000Z 130 239 2026-06-20T15:02:08.000Z 130 239 2026-06-20T15:02:09.000Z 130 239 2026-06-20T15:02:10.000Z 130 239 2026-06-20T15:02:11.000Z 130 238.8000030517578125 2026-06-20T15:02:12.000Z 131 238.8000030517578125 2026-06-20T15:02:13.000Z 131 238.8000030517578125 2026-06-20T15:02:14.000Z 132 238.8000030517578125 2026-06-20T15:02:15.000Z 132 238.8000030517578125 2026-06-20T15:02:16.000Z 133 238.8000030517578125 2026-06-20T15:02:17.000Z 133 239 2026-06-20T15:02:18.000Z 133 239 2026-06-20T15:02:19.000Z 134 239 2026-06-20T15:02:20.000Z 134 239 2026-06-20T15:02:21.000Z 135 239.1999969482421875 2026-06-20T15:02:22.000Z 135 239.399993896484375 2026-06-20T15:02:23.000Z 135 239.600006103515625 2026-06-20T15:02:24.000Z 135 239.8000030517578125 2026-06-20T15:02:25.000Z 133 240 2026-06-20T15:02:26.000Z 134 240 2026-06-20T15:02:27.000Z 134 240.1999969482421875 2026-06-20T15:02:28.000Z 134 240.1999969482421875 2026-06-20T15:02:29.000Z 134 240.1999969482421875 2026-06-20T15:02:30.000Z 134 240.1999969482421875 2026-06-20T15:02:31.000Z 134 240.399993896484375 2026-06-20T15:02:32.000Z 134 240.399993896484375 2026-06-20T15:02:33.000Z 133 240.1999969482421875 2026-06-20T15:02:34.000Z 133 240.1999969482421875 2026-06-20T15:02:35.000Z 132 240 2026-06-20T15:02:36.000Z 132 240 2026-06-20T15:02:37.000Z 132 240 2026-06-20T15:02:38.000Z 132 240 2026-06-20T15:02:39.000Z 132 240.1999969482421875 2026-06-20T15:02:40.000Z 132 240.1999969482421875 2026-06-20T15:02:41.000Z 131 240.1999969482421875 2026-06-20T15:02:42.000Z 131 240.1999969482421875 2026-06-20T15:02:43.000Z 131 240.1999969482421875 2026-06-20T15:02:44.000Z 131 240.399993896484375 2026-06-20T15:02:45.000Z 131 240.399993896484375 2026-06-20T15:02:46.000Z 132 240.399993896484375 2026-06-20T15:02:47.000Z 132 240.1999969482421875 2026-06-20T15:02:48.000Z 132 240 2026-06-20T15:02:49.000Z 133 240 2026-06-20T15:02:50.000Z 134 240 2026-06-20T15:02:51.000Z 134 240 2026-06-20T15:02:52.000Z 134 240 2026-06-20T15:02:53.000Z 134 240.1999969482421875 2026-06-20T15:02:54.000Z 134 240.1999969482421875 2026-06-20T15:02:55.000Z 134 240.399993896484375 2026-06-20T15:02:56.000Z 133 240.399993896484375 2026-06-20T15:02:57.000Z 133 240.399993896484375 2026-06-20T15:02:58.000Z 132 240.600006103515625 2026-06-20T15:02:59.000Z 132 240.600006103515625 2026-06-20T15:03:00.000Z 131 240.8000030517578125 2026-06-20T15:03:01.000Z 131 240.8000030517578125 2026-06-20T15:03:02.000Z 130 240.8000030517578125 2026-06-20T15:03:03.000Z 130 241 2026-06-20T15:03:04.000Z 130 241 2026-06-20T15:03:05.000Z 129 241 2026-06-20T15:03:06.000Z 130 241.1999969482421875 2026-06-20T15:03:07.000Z 128 241.1999969482421875 2026-06-20T15:03:08.000Z 128 241.1999969482421875 2026-06-20T15:03:09.000Z 130 241.399993896484375 2026-06-20T15:03:10.000Z 130 241.399993896484375 2026-06-20T15:03:11.000Z 130 241.8000030517578125 2026-06-20T15:03:12.000Z 130 241.8000030517578125 2026-06-20T15:03:13.000Z 130 241.8000030517578125 2026-06-20T15:03:14.000Z 130 241.8000030517578125 2026-06-20T15:03:15.000Z 130 241.8000030517578125 2026-06-20T15:03:16.000Z 131 241.8000030517578125 2026-06-20T15:03:17.000Z 130 241.8000030517578125 2026-06-20T15:03:18.000Z 129 241.8000030517578125 2026-06-20T15:03:19.000Z 130 241.8000030517578125 2026-06-20T15:03:20.000Z 130 241.8000030517578125 2026-06-20T15:03:21.000Z 128 241.8000030517578125 2026-06-20T15:03:22.000Z 130 242 2026-06-20T15:03:23.000Z 129 242 2026-06-20T15:03:24.000Z 128 242 2026-06-20T15:03:25.000Z 128 242 2026-06-20T15:03:26.000Z 128 242 2026-06-20T15:03:27.000Z 128 242 2026-06-20T15:03:28.000Z 129 242 2026-06-20T15:03:29.000Z 129 242 2026-06-20T15:03:30.000Z 129 242 2026-06-20T15:03:31.000Z 129 242 2026-06-20T15:03:32.000Z 129 242 2026-06-20T15:03:33.000Z 130 241.8000030517578125 2026-06-20T15:03:34.000Z 129 241.8000030517578125 2026-06-20T15:03:35.000Z 129 241.600006103515625 2026-06-20T15:03:36.000Z 129 241.600006103515625 2026-06-20T15:03:37.000Z 128 241.600006103515625 2026-06-20T15:03:38.000Z 130 241.399993896484375 2026-06-20T15:03:39.000Z 129 241.399993896484375 2026-06-20T15:03:40.000Z 130 241.1999969482421875 2026-06-20T15:03:41.000Z 130 241.1999969482421875 2026-06-20T15:03:42.000Z 130 241 2026-06-20T15:03:43.000Z 130 241 2026-06-20T15:03:44.000Z 130 241 2026-06-20T15:03:45.000Z 130 241 2026-06-20T15:03:46.000Z 131 240.8000030517578125 2026-06-20T15:03:47.000Z 131 241 2026-06-20T15:03:48.000Z 132 240.8000030517578125 2026-06-20T15:03:49.000Z 132 240.8000030517578125 2026-06-20T15:03:50.000Z 132 240.8000030517578125 2026-06-20T15:03:51.000Z 132 241 2026-06-20T15:03:52.000Z 132 241 2026-06-20T15:03:53.000Z 132 241 2026-06-20T15:03:54.000Z 132 241 2026-06-20T15:03:55.000Z 132 241.1999969482421875 2026-06-20T15:03:56.000Z 132 241.1999969482421875 2026-06-20T15:03:57.000Z 133 241.1999969482421875 2026-06-20T15:03:58.000Z 133 241.1999969482421875 2026-06-20T15:03:59.000Z 133 241.1999969482421875 2026-06-20T15:04:00.000Z 133 241.1999969482421875 2026-06-20T15:04:01.000Z 133 241.1999969482421875 2026-06-20T15:04:02.000Z 133 241.1999969482421875 2026-06-20T15:04:03.000Z 133 241.1999969482421875 2026-06-20T15:04:04.000Z 133 241.1999969482421875 2026-06-20T15:04:05.000Z 134 241.1999969482421875 2026-06-20T15:04:06.000Z 134 241.1999969482421875 2026-06-20T15:04:07.000Z 134 241.1999969482421875 2026-06-20T15:04:08.000Z 134 241.1999969482421875 2026-06-20T15:04:09.000Z 134 241.1999969482421875 2026-06-20T15:04:10.000Z 135 241.399993896484375 2026-06-20T15:04:11.000Z 135 241.399993896484375 2026-06-20T15:04:12.000Z 135 241.399993896484375 2026-06-20T15:04:13.000Z 135 241.399993896484375 2026-06-20T15:04:14.000Z 135 241.399993896484375 2026-06-20T15:04:15.000Z 135 241.399993896484375 2026-06-20T15:04:16.000Z 135 241.600006103515625 2026-06-20T15:04:17.000Z 135 241.600006103515625 2026-06-20T15:04:18.000Z 135 241.600006103515625 2026-06-20T15:04:19.000Z 135 241.8000030517578125 2026-06-20T15:04:20.000Z 134 241.8000030517578125 2026-06-20T15:04:21.000Z 135 241.8000030517578125 2026-06-20T15:04:22.000Z 135 241.8000030517578125 2026-06-20T15:04:23.000Z 135 241.8000030517578125 2026-06-20T15:04:24.000Z 135 241.8000030517578125 2026-06-20T15:04:25.000Z 134 241.8000030517578125 2026-06-20T15:04:26.000Z 134 241.8000030517578125 2026-06-20T15:04:27.000Z 134 241.8000030517578125 2026-06-20T15:04:28.000Z 134 241.8000030517578125 2026-06-20T15:04:29.000Z 134 242 2026-06-20T15:04:30.000Z 134 242 2026-06-20T15:04:31.000Z 134 242 2026-06-20T15:04:32.000Z 134 242 2026-06-20T15:04:33.000Z 134 242 2026-06-20T15:04:34.000Z 134 242 2026-06-20T15:04:35.000Z 134 242 2026-06-20T15:04:36.000Z 134 242 2026-06-20T15:04:37.000Z 134 242 2026-06-20T15:04:38.000Z 134 242 2026-06-20T15:04:39.000Z 134 242 2026-06-20T15:04:40.000Z 134 242 2026-06-20T15:04:41.000Z 134 242 2026-06-20T15:04:42.000Z 134 242 2026-06-20T15:04:43.000Z 134 242 2026-06-20T15:04:44.000Z 134 242 2026-06-20T15:04:45.000Z 134 242 2026-06-20T15:04:46.000Z 134 242 2026-06-20T15:04:47.000Z 134 241.8000030517578125 2026-06-20T15:04:48.000Z 134 241.8000030517578125 2026-06-20T15:04:49.000Z 134 241.8000030517578125 2026-06-20T15:04:50.000Z 135 241.600006103515625 2026-06-20T15:04:51.000Z 135 241.600006103515625 2026-06-20T15:04:52.000Z 135 241.399993896484375 2026-06-20T15:04:53.000Z 135 241.399993896484375 2026-06-20T15:04:54.000Z 136 241.399993896484375 2026-06-20T15:04:55.000Z 136 241.399993896484375 2026-06-20T15:04:56.000Z 136 241.399993896484375 2026-06-20T15:04:57.000Z 136 241.1999969482421875 2026-06-20T15:04:58.000Z 136 241.1999969482421875 2026-06-20T15:04:59.000Z 136 241.1999969482421875 2026-06-20T15:05:00.000Z 136 241 2026-06-20T15:05:01.000Z 136 241 2026-06-20T15:05:02.000Z 135 241 2026-06-20T15:05:03.000Z 135 241 2026-06-20T15:05:04.000Z 135 241 2026-06-20T15:05:05.000Z 135 241 2026-06-20T15:05:06.000Z 134 241 2026-06-20T15:05:07.000Z 134 240.8000030517578125 2026-06-20T15:05:08.000Z 134 240.8000030517578125 2026-06-20T15:05:09.000Z 134 240.600006103515625 2026-06-20T15:05:10.000Z 133 240.600006103515625 2026-06-20T15:05:11.000Z 133 240.600006103515625 2026-06-20T15:05:12.000Z 133 240.600006103515625 2026-06-20T15:05:13.000Z 133 240.399993896484375 2026-06-20T15:05:14.000Z 133 240.399993896484375 2026-06-20T15:05:15.000Z 133 240.399993896484375 2026-06-20T15:05:16.000Z 133 240.399993896484375 2026-06-20T15:05:17.000Z 133 240.399993896484375 2026-06-20T15:05:18.000Z 133 240.399993896484375 2026-06-20T15:05:19.000Z 133 240.1999969482421875 2026-06-20T15:05:20.000Z 133 240.1999969482421875 2026-06-20T15:05:21.000Z 133 240 2026-06-20T15:05:22.000Z 134 240 2026-06-20T15:05:23.000Z 134 240 2026-06-20T15:05:24.000Z 134 240 2026-06-20T15:05:25.000Z 134 240 2026-06-20T15:05:26.000Z 135 240 2026-06-20T15:05:27.000Z 135 240 2026-06-20T15:05:28.000Z 135 240 2026-06-20T15:05:29.000Z 135 240 2026-06-20T15:05:30.000Z 136 240 2026-06-20T15:05:31.000Z 136 240 2026-06-20T15:05:32.000Z 136 240 2026-06-20T15:05:33.000Z 136 240 2026-06-20T15:05:34.000Z 136 240 2026-06-20T15:05:35.000Z 139 240 2026-06-20T15:05:36.000Z 136 240 2026-06-20T15:05:37.000Z 136 240 2026-06-20T15:05:38.000Z 136 240 2026-06-20T15:05:39.000Z 136 240 2026-06-20T15:05:40.000Z 136 240 2026-06-20T15:05:41.000Z 135 240 2026-06-20T15:05:42.000Z 135 240 2026-06-20T15:05:43.000Z 135 240 2026-06-20T15:05:44.000Z 135 240 2026-06-20T15:05:45.000Z 135 240 2026-06-20T15:05:46.000Z 135 240 2026-06-20T15:05:47.000Z 135 240 2026-06-20T15:05:48.000Z 135 240 2026-06-20T15:05:49.000Z 135 240 2026-06-20T15:05:50.000Z 136 240 2026-06-20T15:05:51.000Z 136 240 2026-06-20T15:05:52.000Z 136 239.8000030517578125 2026-06-20T15:05:53.000Z 137 239.8000030517578125 2026-06-20T15:05:54.000Z 137 239.8000030517578125 2026-06-20T15:05:55.000Z 137 239.8000030517578125 2026-06-20T15:05:56.000Z 136 239.600006103515625 2026-06-20T15:05:57.000Z 136 239.600006103515625 2026-06-20T15:05:58.000Z 136 239.399993896484375 2026-06-20T15:05:59.000Z 136 239.399993896484375 2026-06-20T15:06:00.000Z 137 239.399993896484375 2026-06-20T15:06:01.000Z 137 239.1999969482421875 2026-06-20T15:06:02.000Z 137 239.1999969482421875 2026-06-20T15:06:03.000Z 136 239.1999969482421875 2026-06-20T15:06:04.000Z 136 239 2026-06-20T15:06:05.000Z 136 239 2026-06-20T15:06:06.000Z 136 238.8000030517578125 2026-06-20T15:06:07.000Z 136 238.8000030517578125 2026-06-20T15:06:08.000Z 136 238.600006103515625 2026-06-20T15:06:09.000Z 136 238.600006103515625 2026-06-20T15:06:10.000Z 136 238.399993896484375 2026-06-20T15:06:11.000Z 136 238.399993896484375 2026-06-20T15:06:12.000Z 136 238.399993896484375 2026-06-20T15:06:13.000Z 136 238.399993896484375 2026-06-20T15:06:14.000Z 136 238.399993896484375 2026-06-20T15:06:15.000Z 135 238.1999969482421875 2026-06-20T15:06:16.000Z 135 238.1999969482421875 2026-06-20T15:06:17.000Z 135 238 2026-06-20T15:06:18.000Z 135 238 2026-06-20T15:06:19.000Z 135 238 2026-06-20T15:06:20.000Z 135 237.8000030517578125 2026-06-20T15:06:21.000Z 135 237.8000030517578125 2026-06-20T15:06:22.000Z 135 237.600006103515625 2026-06-20T15:06:23.000Z 135 237.600006103515625 2026-06-20T15:06:24.000Z 135 237.399993896484375 2026-06-20T15:06:25.000Z 135 237.399993896484375 2026-06-20T15:06:26.000Z 135 237.1999969482421875 2026-06-20T15:06:27.000Z 134 237.1999969482421875 2026-06-20T15:06:28.000Z 134 237.1999969482421875 2026-06-20T15:06:29.000Z 134 237 2026-06-20T15:06:30.000Z 133 236.8000030517578125 2026-06-20T15:06:31.000Z 133 236.399993896484375 2026-06-20T15:06:32.000Z 133 235.8000030517578125 2026-06-20T15:06:33.000Z 133 235.600006103515625 2026-06-20T15:06:34.000Z 132 235.1999969482421875 2026-06-20T15:06:35.000Z 131 235.1999969482421875 2026-06-20T15:06:36.000Z 132 235 2026-06-20T15:06:37.000Z 132 235 2026-06-20T15:06:38.000Z 133 234.8000030517578125 2026-06-20T15:06:39.000Z 133 234.600006103515625 2026-06-20T15:06:40.000Z 133 234.1999969482421875 2026-06-20T15:06:41.000Z 133 234 2026-06-20T15:06:42.000Z 133 234 2026-06-20T15:06:43.000Z 133 234 2026-06-20T15:06:44.000Z 133 233.8000030517578125 2026-06-20T15:06:45.000Z 132 233.8000030517578125 2026-06-20T15:06:46.000Z 132 233.600006103515625 2026-06-20T15:06:47.000Z 132 233.399993896484375 2026-06-20T15:06:48.000Z 132 233.1999969482421875 2026-06-20T15:06:49.000Z 132 233 2026-06-20T15:06:50.000Z 132 232.8000030517578125 2026-06-20T15:06:51.000Z 132 232.600006103515625 2026-06-20T15:06:52.000Z 132 232.399993896484375 2026-06-20T15:06:53.000Z 132 232.399993896484375 2026-06-20T15:06:54.000Z 132 232.1999969482421875 2026-06-20T15:06:55.000Z 132 232.1999969482421875 2026-06-20T15:06:56.000Z 133 232.1999969482421875 2026-06-20T15:06:57.000Z 133 232 2026-06-20T15:06:58.000Z 133 232 2026-06-20T15:06:59.000Z 133 231.8000030517578125 2026-06-20T15:07:00.000Z 134 231.8000030517578125 2026-06-20T15:07:01.000Z 134 231.600006103515625 2026-06-20T15:07:02.000Z 135 231.600006103515625 2026-06-20T15:07:03.000Z 135 231.399993896484375 2026-06-20T15:07:04.000Z 136 231 2026-06-20T15:07:05.000Z 136 230.8000030517578125 2026-06-20T15:07:06.000Z 137 230.600006103515625 2026-06-20T15:07:07.000Z 137 230.399993896484375 2026-06-20T15:07:08.000Z 137 230.399993896484375 2026-06-20T15:07:09.000Z 137 230.399993896484375 2026-06-20T15:07:10.000Z 137 230.1999969482421875 2026-06-20T15:07:11.000Z 137 230.1999969482421875 2026-06-20T15:07:12.000Z 137 230 2026-06-20T15:07:13.000Z 137 229.8000030517578125 2026-06-20T15:07:14.000Z 137 229.600006103515625 2026-06-20T15:07:15.000Z 137 229.399993896484375 2026-06-20T15:07:16.000Z 136 229.399993896484375 2026-06-20T15:07:17.000Z 136 229.399993896484375 2026-06-20T15:07:18.000Z 136 229.399993896484375 2026-06-20T15:07:19.000Z 136 229.1999969482421875 2026-06-20T15:07:20.000Z 136 229.1999969482421875 2026-06-20T15:07:21.000Z 136 229.1999969482421875 2026-06-20T15:07:22.000Z 136 229.1999969482421875 2026-06-20T15:07:23.000Z 136 229.1999969482421875 2026-06-20T15:07:24.000Z 136 229.1999969482421875 2026-06-20T15:07:25.000Z 137 229.399993896484375 2026-06-20T15:07:26.000Z 135 229.399993896484375 2026-06-20T15:07:27.000Z 135 229.399993896484375 2026-06-20T15:07:28.000Z 135 229.399993896484375 2026-06-20T15:07:29.000Z 135 229.600006103515625 2026-06-20T15:07:30.000Z 136 229.600006103515625 2026-06-20T15:07:31.000Z 136 229.600006103515625 2026-06-20T15:07:32.000Z 136 229.600006103515625 2026-06-20T15:07:33.000Z 136 229.600006103515625 2026-06-20T15:07:34.000Z 136 229.600006103515625 2026-06-20T15:07:35.000Z 136 229.600006103515625 2026-06-20T15:07:36.000Z 136 229.600006103515625 2026-06-20T15:07:37.000Z 135 229.600006103515625 2026-06-20T15:07:38.000Z 135 229.600006103515625 2026-06-20T15:07:39.000Z 135 229.600006103515625 2026-06-20T15:07:40.000Z 134 229.8000030517578125 2026-06-20T15:07:41.000Z 133 229.8000030517578125 2026-06-20T15:07:42.000Z 133 229.8000030517578125 2026-06-20T15:07:43.000Z 132 229.8000030517578125 2026-06-20T15:07:44.000Z 132 229.8000030517578125 2026-06-20T15:07:45.000Z 132 229.8000030517578125 2026-06-20T15:07:46.000Z 132 230 2026-06-20T15:07:47.000Z 131 230 2026-06-20T15:07:48.000Z 131 230 2026-06-20T15:07:49.000Z 131 230 2026-06-20T15:07:50.000Z 131 230 2026-06-20T15:07:51.000Z 131 230 2026-06-20T15:07:52.000Z 132 230 2026-06-20T15:07:53.000Z 132 230 2026-06-20T15:07:54.000Z 131 230 2026-06-20T15:07:55.000Z 131 230 2026-06-20T15:07:56.000Z 131 230 2026-06-20T15:07:57.000Z 131 230.1999969482421875 2026-06-20T15:07:58.000Z 130 230.1999969482421875 2026-06-20T15:07:59.000Z 130 230.1999969482421875 2026-06-20T15:08:00.000Z 129 230.1999969482421875 2026-06-20T15:08:01.000Z 129 230.1999969482421875 2026-06-20T15:08:02.000Z 129 230 2026-06-20T15:08:03.000Z 129 229.8000030517578125 2026-06-20T15:08:04.000Z 130 229.8000030517578125 2026-06-20T15:08:05.000Z 130 229.600006103515625 2026-06-20T15:08:06.000Z 131 229.600006103515625 2026-06-20T15:08:07.000Z 131 229.600006103515625 2026-06-20T15:08:08.000Z 131 229.600006103515625 2026-06-20T15:08:09.000Z 131 229.399993896484375 2026-06-20T15:08:10.000Z 131 229.399993896484375 2026-06-20T15:08:11.000Z 132 229.399993896484375 2026-06-20T15:08:12.000Z 132 229.399993896484375 2026-06-20T15:08:13.000Z 132 229.399993896484375 2026-06-20T15:08:14.000Z 133 229.1999969482421875 2026-06-20T15:08:15.000Z 133 229 2026-06-20T15:08:16.000Z 133 228.8000030517578125 2026-06-20T15:08:17.000Z 134 228.600006103515625 2026-06-20T15:08:18.000Z 134 228.600006103515625 2026-06-20T15:08:19.000Z 134 228.600006103515625 2026-06-20T15:08:20.000Z 134 228.600006103515625 2026-06-20T15:08:21.000Z 134 228.600006103515625 2026-06-20T15:08:22.000Z 135 228.600006103515625 2026-06-20T15:08:23.000Z 135 228.600006103515625 2026-06-20T15:08:24.000Z 135 228.600006103515625 2026-06-20T15:08:25.000Z 135 228.600006103515625 2026-06-20T15:08:26.000Z 135 228.600006103515625 2026-06-20T15:08:27.000Z 135 228.399993896484375 2026-06-20T15:08:28.000Z 136 228.399993896484375 2026-06-20T15:08:29.000Z 136 228.1999969482421875 2026-06-20T15:08:30.000Z 136 228.1999969482421875 2026-06-20T15:08:31.000Z 136 228 2026-06-20T15:08:32.000Z 137 228 2026-06-20T15:08:33.000Z 137 227.8000030517578125 2026-06-20T15:08:34.000Z 137 227.600006103515625 2026-06-20T15:08:35.000Z 137 227.600006103515625 2026-06-20T15:08:36.000Z 137 227.600006103515625 2026-06-20T15:08:37.000Z 137 227.399993896484375 2026-06-20T15:08:38.000Z 137 227.399993896484375 2026-06-20T15:08:39.000Z 137 227.1999969482421875 2026-06-20T15:08:40.000Z 138 227 2026-06-20T15:08:41.000Z 138 226.8000030517578125 2026-06-20T15:08:42.000Z 137 226.8000030517578125 2026-06-20T15:08:43.000Z 137 226.600006103515625 2026-06-20T15:08:44.000Z 137 226.399993896484375 2026-06-20T15:08:45.000Z 136 226.399993896484375 2026-06-20T15:08:46.000Z 136 226.1999969482421875 2026-06-20T15:08:47.000Z 136 226.1999969482421875 2026-06-20T15:08:48.000Z 134 226.1999969482421875 2026-06-20T15:08:49.000Z 136 226 2026-06-20T15:08:50.000Z 136 226 2026-06-20T15:08:51.000Z 136 226 2026-06-20T15:08:52.000Z 137 226 2026-06-20T15:08:53.000Z 137 226 2026-06-20T15:08:54.000Z 137 225.8000030517578125 2026-06-20T15:08:55.000Z 137 225.8000030517578125 2026-06-20T15:08:56.000Z 137 225.8000030517578125 2026-06-20T15:08:57.000Z 138 225.8000030517578125 2026-06-20T15:08:58.000Z 138 225.8000030517578125 2026-06-20T15:08:59.000Z 138 225.8000030517578125 2026-06-20T15:09:00.000Z 138 225.8000030517578125 2026-06-20T15:09:01.000Z 138 225.8000030517578125 2026-06-20T15:09:02.000Z 138 225.8000030517578125 2026-06-20T15:09:03.000Z 137 225.8000030517578125 2026-06-20T15:09:04.000Z 137 225.8000030517578125 2026-06-20T15:09:05.000Z 137 225.8000030517578125 2026-06-20T15:09:06.000Z 136 225.8000030517578125 2026-06-20T15:09:07.000Z 136 225.8000030517578125 2026-06-20T15:09:08.000Z 135 225.8000030517578125 2026-06-20T15:09:09.000Z 135 225.8000030517578125 2026-06-20T15:09:10.000Z 135 225.600006103515625 2026-06-20T15:09:11.000Z 135 225.600006103515625 2026-06-20T15:09:12.000Z 135 225.600006103515625 2026-06-20T15:09:13.000Z 134 225.600006103515625 2026-06-20T15:09:14.000Z 134 225.8000030517578125 2026-06-20T15:09:15.000Z 133 225.8000030517578125 2026-06-20T15:09:16.000Z 133 225.8000030517578125 2026-06-20T15:09:17.000Z 133 225.8000030517578125 2026-06-20T15:09:18.000Z 133 225.8000030517578125 2026-06-20T15:09:19.000Z 132 225.8000030517578125 2026-06-20T15:09:20.000Z 132 225.600006103515625 2026-06-20T15:09:21.000Z 131 225.600006103515625 2026-06-20T15:09:22.000Z 131 225.399993896484375 2026-06-20T15:09:23.000Z 131 225.1999969482421875 2026-06-20T15:09:24.000Z 131 225.1999969482421875 2026-06-20T15:09:25.000Z 131 225 2026-06-20T15:09:26.000Z 130 225 2026-06-20T15:09:27.000Z 130 225 2026-06-20T15:09:28.000Z 130 225 2026-06-20T15:09:29.000Z 130 224.8000030517578125 2026-06-20T15:09:30.000Z 130 224.8000030517578125 2026-06-20T15:09:31.000Z 130 224.8000030517578125 2026-06-20T15:09:32.000Z 131 224.8000030517578125 2026-06-20T15:09:33.000Z 131 224.600006103515625 2026-06-20T15:09:34.000Z 131 224.8000030517578125 2026-06-20T15:09:35.000Z 129 224.600006103515625 2026-06-20T15:09:36.000Z 131 224.600006103515625 2026-06-20T15:09:37.000Z 131 224.600006103515625 2026-06-20T15:09:38.000Z 131 224.399993896484375 2026-06-20T15:09:39.000Z 131 224.1999969482421875 2026-06-20T15:09:40.000Z 131 224 2026-06-20T15:09:41.000Z 131 223.8000030517578125 2026-06-20T15:09:42.000Z 131 223.600006103515625 2026-06-20T15:09:43.000Z 131 223.600006103515625 2026-06-20T15:09:44.000Z 131 223.1999969482421875 2026-06-20T15:09:45.000Z 132 223.1999969482421875 2026-06-20T15:09:46.000Z 132 223.1999969482421875 2026-06-20T15:09:47.000Z 132 223.1999969482421875 2026-06-20T15:09:48.000Z 132 223.1999969482421875 2026-06-20T15:09:49.000Z 132 223.1999969482421875 2026-06-20T15:09:50.000Z 133 223 2026-06-20T15:09:51.000Z 133 222.600006103515625 2026-06-20T15:09:52.000Z 133 222.600006103515625 2026-06-20T15:09:53.000Z 132 222.1999969482421875 2026-06-20T15:09:54.000Z 133 222 2026-06-20T15:09:55.000Z 134 222 2026-06-20T15:09:56.000Z 135 221.8000030517578125 2026-06-20T15:09:57.000Z 133 221.8000030517578125 2026-06-20T15:09:58.000Z 134 221.600006103515625 2026-06-20T15:09:59.000Z 133 221.399993896484375 2026-06-20T15:10:00.000Z 134 221.399993896484375 2026-06-20T15:10:01.000Z 132 221.600006103515625 2026-06-20T15:10:02.000Z 132 221.600006103515625 2026-06-20T15:10:03.000Z 129 221.600006103515625 2026-06-20T15:10:04.000Z 129 221.399993896484375 2026-06-20T15:10:05.000Z 131 221.399993896484375 2026-06-20T15:10:06.000Z 131 221.399993896484375 2026-06-20T15:10:07.000Z 131 221.399993896484375 2026-06-20T15:10:08.000Z 129 221.399993896484375 2026-06-20T15:10:09.000Z 130 221.399993896484375 2026-06-20T15:10:10.000Z 129 221.399993896484375 2026-06-20T15:10:11.000Z 126 221.600006103515625 2026-06-20T15:10:12.000Z 125 221.600006103515625 2026-06-20T15:10:13.000Z 124 221.600006103515625 2026-06-20T15:10:14.000Z 123 221.600006103515625 2026-06-20T15:10:15.000Z 122 221.399993896484375 2026-06-20T15:10:21.000Z 118 221.399993896484375 2026-06-20T15:10:22.000Z 118 221.1999969482421875 2026-06-20T15:10:23.000Z 119 221.1999969482421875 2026-06-20T15:10:24.000Z 119 221.1999969482421875 2026-06-20T15:10:25.000Z 120 221 2026-06-20T15:10:26.000Z 121 221 2026-06-20T15:10:27.000Z 120 220.8000030517578125 2026-06-20T15:10:28.000Z 123 220.600006103515625 2026-06-20T15:10:29.000Z 121 220.600006103515625 2026-06-20T15:10:30.000Z 123 220.399993896484375 2026-06-20T15:10:31.000Z 124 220.399993896484375 2026-06-20T15:10:32.000Z 128 220.1999969482421875 2026-06-20T15:10:33.000Z 130 220.1999969482421875 2026-06-20T15:10:34.000Z 131 220 2026-06-20T15:10:35.000Z 132 219.8000030517578125 2026-06-20T15:10:36.000Z 133 219.8000030517578125 2026-06-20T15:10:37.000Z 133 219.8000030517578125 2026-06-20T15:10:38.000Z 134 219.600006103515625 2026-06-20T15:10:39.000Z 134 219.600006103515625 2026-06-20T15:10:40.000Z 134 219.600006103515625 2026-06-20T15:10:41.000Z 134 219.399993896484375 2026-06-20T15:10:42.000Z 135 219.399993896484375 2026-06-20T15:10:43.000Z 136 219.399993896484375 2026-06-20T15:10:44.000Z 136 219.399993896484375 2026-06-20T15:10:45.000Z 136 219.1999969482421875 2026-06-20T15:10:46.000Z 136 219.1999969482421875 2026-06-20T15:10:47.000Z 136 219.1999969482421875 2026-06-20T15:10:48.000Z 135 219.399993896484375 2026-06-20T15:10:49.000Z 135 219.600006103515625 2026-06-20T15:10:50.000Z 135 219.600006103515625 2026-06-20T15:10:51.000Z 134 219.600006103515625 2026-06-20T15:10:52.000Z 134 219.399993896484375 2026-06-20T15:10:53.000Z 133 219.399993896484375 2026-06-20T15:10:54.000Z 133 219.399993896484375 2026-06-20T15:10:55.000Z 133 219.1999969482421875 2026-06-20T15:10:56.000Z 131 219.399993896484375 2026-06-20T15:10:57.000Z 133 219.399993896484375 2026-06-20T15:10:58.000Z 133 219.399993896484375 2026-06-20T15:10:59.000Z 133 219.399993896484375 2026-06-20T15:11:00.000Z 133 219.399993896484375 2026-06-20T15:11:01.000Z 133 219.399993896484375 2026-06-20T15:11:02.000Z 133 219.399993896484375 2026-06-20T15:11:03.000Z 134 219.1999969482421875 2026-06-20T15:11:04.000Z 134 219.399993896484375 2026-06-20T15:11:05.000Z 134 219.399993896484375 2026-06-20T15:11:06.000Z 134 219.399993896484375 2026-06-20T15:11:07.000Z 135 219.399993896484375 2026-06-20T15:11:08.000Z 136 219.1999969482421875 2026-06-20T15:11:09.000Z 136 219.1999969482421875 2026-06-20T15:11:10.000Z 137 219.1999969482421875 2026-06-20T15:11:11.000Z 138 219.600006103515625 2026-06-20T15:11:12.000Z 138 219.399993896484375 2026-06-20T15:11:13.000Z 139 219.600006103515625 2026-06-20T15:11:14.000Z 139 219.399993896484375 2026-06-20T15:11:15.000Z 139 219.1999969482421875 2026-06-20T15:11:16.000Z 139 219 2026-06-20T15:11:17.000Z 139 219 2026-06-20T15:11:18.000Z 139 218.8000030517578125 2026-06-20T15:11:19.000Z 139 218.8000030517578125 2026-06-20T15:11:20.000Z 139 218.600006103515625 2026-06-20T15:11:21.000Z 138 218.399993896484375 2026-06-20T15:11:22.000Z 138 218.399993896484375 2026-06-20T15:11:23.000Z 138 218.399993896484375 2026-06-20T15:11:24.000Z 138 218.600006103515625 2026-06-20T15:11:25.000Z 138 218.600006103515625 2026-06-20T15:11:26.000Z 138 218.8000030517578125 2026-06-20T15:11:27.000Z 138 218.8000030517578125 2026-06-20T15:11:28.000Z 138 219 2026-06-20T15:11:29.000Z 138 219 2026-06-20T15:11:30.000Z 138 219.1999969482421875 2026-06-20T15:11:31.000Z 138 219.1999969482421875 2026-06-20T15:11:32.000Z 138 219.1999969482421875 2026-06-20T15:11:33.000Z 138 219.1999969482421875 2026-06-20T15:11:34.000Z 138 219.1999969482421875 2026-06-20T15:11:35.000Z 136 219.1999969482421875 2026-06-20T15:11:36.000Z 138 219.1999969482421875 2026-06-20T15:11:37.000Z 138 219.1999969482421875 2026-06-20T15:11:38.000Z 137 219 2026-06-20T15:11:39.000Z 136 219 2026-06-20T15:11:40.000Z 136 218.8000030517578125 2026-06-20T15:11:41.000Z 136 218.600006103515625 2026-06-20T15:11:42.000Z 137 218.600006103515625 2026-06-20T15:11:43.000Z 137 218.600006103515625 2026-06-20T15:11:44.000Z 136 218.600006103515625 2026-06-20T15:11:45.000Z 135 218.399993896484375 2026-06-20T15:11:46.000Z 136 218.399993896484375 2026-06-20T15:11:47.000Z 136 218.1999969482421875 2026-06-20T15:11:48.000Z 135 218.1999969482421875 2026-06-20T15:11:49.000Z 134 218.1999969482421875 2026-06-20T15:11:50.000Z 134 218.1999969482421875 2026-06-20T15:11:51.000Z 135 218.1999969482421875 2026-06-20T15:11:52.000Z 135 218.1999969482421875 2026-06-20T15:11:53.000Z 135 218.1999969482421875 2026-06-20T15:11:54.000Z 136 218.399993896484375 2026-06-20T15:11:55.000Z 136 218.399993896484375 2026-06-20T15:11:56.000Z 136 218.8000030517578125 2026-06-20T15:11:57.000Z 135 219 2026-06-20T15:11:58.000Z 135 219 2026-06-20T15:11:59.000Z 135 219.1999969482421875 2026-06-20T15:12:00.000Z 135 219.1999969482421875 2026-06-20T15:12:01.000Z 136 219.1999969482421875 2026-06-20T15:12:02.000Z 135 219.1999969482421875 2026-06-20T15:12:03.000Z 136 219 2026-06-20T15:12:04.000Z 135 219 2026-06-20T15:12:05.000Z 134 219 2026-06-20T15:12:06.000Z 134 219 2026-06-20T15:12:07.000Z 134 219 2026-06-20T15:12:08.000Z 134 218.8000030517578125 2026-06-20T15:12:09.000Z 134 219 2026-06-20T15:12:10.000Z 134 219 2026-06-20T15:12:11.000Z 134 218.8000030517578125 2026-06-20T15:12:12.000Z 133 219 2026-06-20T15:12:13.000Z 133 219 2026-06-20T15:12:14.000Z 133 219.1999969482421875 2026-06-20T15:12:15.000Z 133 219 2026-06-20T15:12:16.000Z 133 219.1999969482421875 2026-06-20T15:12:17.000Z 133 219.1999969482421875 2026-06-20T15:12:18.000Z 133 219 2026-06-20T15:12:19.000Z 133 219 2026-06-20T15:12:20.000Z 133 218.8000030517578125 2026-06-20T15:12:21.000Z 133 218.600006103515625 2026-06-20T15:12:22.000Z 133 218.399993896484375 2026-06-20T15:12:23.000Z 133 218.1999969482421875 2026-06-20T15:12:24.000Z 133 218.1999969482421875 2026-06-20T15:12:25.000Z 134 218.1999969482421875 2026-06-20T15:12:26.000Z 134 218.399993896484375 2026-06-20T15:12:27.000Z 134 218.399993896484375 2026-06-20T15:12:28.000Z 134 218.399993896484375 2026-06-20T15:12:29.000Z 134 218.399993896484375 2026-06-20T15:12:30.000Z 134 218.600006103515625 2026-06-20T15:12:31.000Z 134 218.8000030517578125 2026-06-20T15:12:32.000Z 134 218.8000030517578125 2026-06-20T15:12:33.000Z 134 218.8000030517578125 2026-06-20T15:12:34.000Z 133 218.600006103515625 2026-06-20T15:12:35.000Z 133 218.8000030517578125 2026-06-20T15:12:36.000Z 133 218.8000030517578125 2026-06-20T15:12:37.000Z 133 218.600006103515625 2026-06-20T15:12:38.000Z 133 218.600006103515625 2026-06-20T15:12:39.000Z 133 218.600006103515625 2026-06-20T15:12:40.000Z 133 218.600006103515625 2026-06-20T15:12:41.000Z 133 218.600006103515625 2026-06-20T15:12:42.000Z 134 218.600006103515625 2026-06-20T15:12:43.000Z 134 218.600006103515625 2026-06-20T15:12:44.000Z 134 218.600006103515625 2026-06-20T15:12:45.000Z 135 218.600006103515625 2026-06-20T15:12:46.000Z 135 218.399993896484375 2026-06-20T15:12:47.000Z 136 218.399993896484375 2026-06-20T15:12:48.000Z 136 218.1999969482421875 2026-06-20T15:12:49.000Z 137 218.1999969482421875 2026-06-20T15:12:50.000Z 137 218.1999969482421875 2026-06-20T15:12:51.000Z 137 218.1999969482421875 2026-06-20T15:12:52.000Z 138 218.399993896484375 2026-06-20T15:12:53.000Z 138 218.1999969482421875 2026-06-20T15:12:54.000Z 138 218.1999969482421875 2026-06-20T15:12:55.000Z 138 218 2026-06-20T15:12:56.000Z 138 217.600006103515625 2026-06-20T15:12:57.000Z 138 217.399993896484375 2026-06-20T15:12:58.000Z 138 217.1999969482421875 2026-06-20T15:12:59.000Z 138 216.8000030517578125 2026-06-20T15:13:00.000Z 138 216.8000030517578125 2026-06-20T15:13:01.000Z 138 216.600006103515625 2026-06-20T15:13:02.000Z 138 216.600006103515625 2026-06-20T15:13:03.000Z 137 216.600006103515625 2026-06-20T15:13:04.000Z 137 216.600006103515625 2026-06-20T15:13:05.000Z 137 216.399993896484375 2026-06-20T15:13:06.000Z 136 216.1999969482421875 2026-06-20T15:13:07.000Z 138 216 2026-06-20T15:13:08.000Z 136 216 2026-06-20T15:13:09.000Z 136 215.8000030517578125 2026-06-20T15:13:10.000Z 136 215.600006103515625 2026-06-20T15:13:11.000Z 136 215.600006103515625 2026-06-20T15:13:12.000Z 132 215.399993896484375 2026-06-20T15:13:13.000Z 132 215.1999969482421875 2026-06-20T15:13:14.000Z 135 215.1999969482421875 2026-06-20T15:13:15.000Z 134 215.1999969482421875 2026-06-20T15:13:16.000Z 133 215 2026-06-20T15:13:17.000Z 133 215 2026-06-20T15:13:18.000Z 132 214.8000030517578125 2026-06-20T15:13:19.000Z 131 214.8000030517578125 2026-06-20T15:13:20.000Z 131 214.8000030517578125 2026-06-20T15:13:21.000Z 130 214.8000030517578125 2026-06-20T15:13:22.000Z 130 214.600006103515625 2026-06-20T15:13:23.000Z 130 214.399993896484375 2026-06-20T15:13:24.000Z 130 214.1999969482421875 2026-06-20T15:13:25.000Z 129 214 2026-06-20T15:13:26.000Z 129 213.8000030517578125 2026-06-20T15:13:27.000Z 129 213.600006103515625 2026-06-20T15:13:28.000Z 129 213.399993896484375 2026-06-20T15:13:29.000Z 129 213.399993896484375 2026-06-20T15:13:30.000Z 129 213.399993896484375 2026-06-20T15:13:31.000Z 127 213.1999969482421875 2026-06-20T15:13:32.000Z 129 213.1999969482421875 2026-06-20T15:13:33.000Z 129 213.1999969482421875 2026-06-20T15:13:34.000Z 129 213 2026-06-20T15:13:35.000Z 129 212.8000030517578125 2026-06-20T15:13:36.000Z 129 212.399993896484375 2026-06-20T15:13:37.000Z 129 212.1999969482421875 2026-06-20T15:13:38.000Z 129 212 2026-06-20T15:13:39.000Z 129 211.8000030517578125 2026-06-20T15:13:40.000Z 128 211.8000030517578125 2026-06-20T15:13:41.000Z 128 211.600006103515625 2026-06-20T15:13:42.000Z 128 211.8000030517578125 2026-06-20T15:13:43.000Z 128 212.1999969482421875 2026-06-20T15:13:44.000Z 128 212.600006103515625 2026-06-20T15:13:45.000Z 127 212.8000030517578125 2026-06-20T15:13:46.000Z 127 212.8000030517578125 2026-06-20T15:13:47.000Z 127 212.8000030517578125 2026-06-20T15:13:48.000Z 127 213 2026-06-20T15:13:49.000Z 126 213.1999969482421875 2026-06-20T15:13:50.000Z 127 213.399993896484375 2026-06-20T15:13:51.000Z 127 213.600006103515625 2026-06-20T15:13:52.000Z 127 214 2026-06-20T15:13:53.000Z 127 214.399993896484375 2026-06-20T15:13:54.000Z 127 214.399993896484375 2026-06-20T15:13:55.000Z 125 214.600006103515625 2026-06-20T15:13:56.000Z 127 214.600006103515625 2026-06-20T15:13:57.000Z 127 214.600006103515625 2026-06-20T15:13:58.000Z 126 214.8000030517578125 2026-06-20T15:13:59.000Z 128 214.8000030517578125 2026-06-20T15:14:00.000Z 128 214.8000030517578125 2026-06-20T15:14:01.000Z 128 214.600006103515625 2026-06-20T15:14:02.000Z 128 214.600006103515625 2026-06-20T15:14:03.000Z 130 214.600006103515625 2026-06-20T15:14:04.000Z 128 214.399993896484375 2026-06-20T15:14:05.000Z 128 214.399993896484375 2026-06-20T15:14:06.000Z 128 214.399993896484375 2026-06-20T15:14:07.000Z 128 214.399993896484375 2026-06-20T15:14:08.000Z 129 214.399993896484375 2026-06-20T15:14:09.000Z 126 214.399993896484375 2026-06-20T15:14:10.000Z 129 214.8000030517578125 2026-06-20T15:14:11.000Z 129 214.8000030517578125 2026-06-20T15:14:12.000Z 126 215 2026-06-20T15:14:13.000Z 129 215.1999969482421875 2026-06-20T15:14:14.000Z 129 215.399993896484375 2026-06-20T15:14:15.000Z 129 215.399993896484375 2026-06-20T15:14:16.000Z 129 215.1999969482421875 2026-06-20T15:14:17.000Z 129 215.1999969482421875 2026-06-20T15:14:18.000Z 129 214.8000030517578125 2026-06-20T15:14:19.000Z 129 214.600006103515625 2026-06-20T15:14:20.000Z 129 214.600006103515625 2026-06-20T15:14:21.000Z 129 214.399993896484375 2026-06-20T15:14:22.000Z 129 214.1999969482421875 2026-06-20T15:14:23.000Z 129 214 2026-06-20T15:14:24.000Z 130 213.8000030517578125 2026-06-20T15:14:25.000Z 130 213.600006103515625 2026-06-20T15:14:26.000Z 130 213.399993896484375 2026-06-20T15:14:27.000Z 129 213.399993896484375 2026-06-20T15:14:28.000Z 129 213.399993896484375 2026-06-20T15:14:29.000Z 129 213.399993896484375 2026-06-20T15:14:30.000Z 129 213.1999969482421875 2026-06-20T15:14:31.000Z 129 213.1999969482421875 2026-06-20T15:14:32.000Z 129 213 2026-06-20T15:14:33.000Z 131 212.600006103515625 2026-06-20T15:14:34.000Z 129 212.399993896484375 2026-06-20T15:14:35.000Z 128 212.1999969482421875 2026-06-20T15:14:36.000Z 127 212.1999969482421875 2026-06-20T15:14:37.000Z 129 212.1999969482421875 2026-06-20T15:14:38.000Z 129 212.1999969482421875 2026-06-20T15:14:39.000Z 129 212 2026-06-20T15:14:40.000Z 129 212 2026-06-20T15:14:41.000Z 128 212 2026-06-20T15:14:42.000Z 129 212 2026-06-20T15:14:43.000Z 129 212 2026-06-20T15:14:44.000Z 129 212 2026-06-20T15:14:45.000Z 129 212 2026-06-20T15:14:46.000Z 130 212 2026-06-20T15:14:47.000Z 130 211.8000030517578125 2026-06-20T15:14:48.000Z 130 211.600006103515625 2026-06-20T15:14:49.000Z 130 211.600006103515625 2026-06-20T15:14:50.000Z 130 211.600006103515625 2026-06-20T15:14:51.000Z 130 211.399993896484375 2026-06-20T15:14:52.000Z 129 211.1999969482421875 2026-06-20T15:14:53.000Z 130 211 2026-06-20T15:14:54.000Z 131 210.8000030517578125 2026-06-20T15:14:55.000Z 131 210.8000030517578125 2026-06-20T15:14:56.000Z 131 210.600006103515625 2026-06-20T15:14:57.000Z 132 210.8000030517578125 2026-06-20T15:14:58.000Z 132 210.600006103515625 2026-06-20T15:14:59.000Z 132 210.600006103515625 2026-06-20T15:15:00.000Z 133 210.399993896484375 2026-06-20T15:15:01.000Z 133 210.1999969482421875 2026-06-20T15:15:02.000Z 134 210 2026-06-20T15:15:03.000Z 134 210 2026-06-20T15:15:04.000Z 134 209.8000030517578125 2026-06-20T15:15:05.000Z 134 209.8000030517578125 2026-06-20T15:15:06.000Z 135 209.399993896484375 2026-06-20T15:15:07.000Z 135 209.399993896484375 2026-06-20T15:15:08.000Z 136 209.1999969482421875 2026-06-20T15:15:09.000Z 136 209 2026-06-20T15:15:10.000Z 136 208.8000030517578125 2026-06-20T15:15:11.000Z 136 208.8000030517578125 2026-06-20T15:15:12.000Z 135 208.8000030517578125 2026-06-20T15:15:13.000Z 136 208.8000030517578125 2026-06-20T15:15:14.000Z 136 208.8000030517578125 2026-06-20T15:15:15.000Z 136 208.8000030517578125 2026-06-20T15:15:16.000Z 137 208.600006103515625 2026-06-20T15:15:17.000Z 138 208.600006103515625 2026-06-20T15:15:18.000Z 136 208.600006103515625 2026-06-20T15:15:19.000Z 140 208.600006103515625 2026-06-20T15:15:20.000Z 135 208.399993896484375 2026-06-20T15:15:21.000Z 135 208.399993896484375 2026-06-20T15:15:22.000Z 135 208.399993896484375 2026-06-20T15:15:23.000Z 135 208.399993896484375 2026-06-20T15:15:24.000Z 136 208.399993896484375 2026-06-20T15:15:25.000Z 136 208.399993896484375 2026-06-20T15:15:26.000Z 137 208.399993896484375 2026-06-20T15:15:27.000Z 137 208.399993896484375 2026-06-20T15:15:28.000Z 137 208.399993896484375 2026-06-20T15:15:29.000Z 137 208.399993896484375 2026-06-20T15:15:30.000Z 137 208.399993896484375 2026-06-20T15:15:31.000Z 137 208.399993896484375 2026-06-20T15:15:32.000Z 137 208.399993896484375 2026-06-20T15:15:33.000Z 137 208.1999969482421875 2026-06-20T15:15:34.000Z 137 208.1999969482421875 2026-06-20T15:15:35.000Z 137 208.399993896484375 2026-06-20T15:15:36.000Z 137 208.399993896484375 2026-06-20T15:15:37.000Z 137 208.399993896484375 2026-06-20T15:15:38.000Z 137 208.399993896484375 2026-06-20T15:15:39.000Z 137 208.399993896484375 2026-06-20T15:15:40.000Z 137 208.399993896484375 2026-06-20T15:15:41.000Z 137 208.399993896484375 2026-06-20T15:15:42.000Z 136 208.399993896484375 2026-06-20T15:15:43.000Z 136 208.399993896484375 2026-06-20T15:15:44.000Z 136 208.600006103515625 2026-06-20T15:15:45.000Z 136 208.600006103515625 2026-06-20T15:15:46.000Z 136 208.600006103515625 2026-06-20T15:15:47.000Z 136 208.600006103515625 2026-06-20T15:15:48.000Z 135 208.600006103515625 2026-06-20T15:15:49.000Z 135 208.600006103515625 2026-06-20T15:15:50.000Z 135 208.600006103515625 2026-06-20T15:15:51.000Z 135 208.600006103515625 2026-06-20T15:15:52.000Z 136 208.600006103515625 2026-06-20T15:15:53.000Z 136 208.399993896484375 2026-06-20T15:15:54.000Z 136 208.399993896484375 2026-06-20T15:15:55.000Z 136 208.399993896484375 2026-06-20T15:15:56.000Z 136 208.399993896484375 2026-06-20T15:15:57.000Z 136 208.600006103515625 2026-06-20T15:15:58.000Z 135 208.399993896484375 2026-06-20T15:15:59.000Z 135 208.1999969482421875 2026-06-20T15:16:00.000Z 135 208 2026-06-20T15:16:01.000Z 134 207.8000030517578125 2026-06-20T15:16:02.000Z 134 207.399993896484375 2026-06-20T15:16:03.000Z 134 207.1999969482421875 2026-06-20T15:16:04.000Z 134 207 2026-06-20T15:16:05.000Z 134 206.8000030517578125 2026-06-20T15:16:06.000Z 134 206.8000030517578125 2026-06-20T15:16:07.000Z 134 206.600006103515625 2026-06-20T15:16:08.000Z 134 206.8000030517578125 2026-06-20T15:16:09.000Z 134 206.8000030517578125 2026-06-20T15:16:10.000Z 136 206.600006103515625 2026-06-20T15:16:11.000Z 134 206.399993896484375 2026-06-20T15:16:12.000Z 134 205.8000030517578125 2026-06-20T15:16:13.000Z 135 205.600006103515625 2026-06-20T15:16:14.000Z 135 205.399993896484375 2026-06-20T15:16:15.000Z 134 205.399993896484375 2026-06-20T15:16:16.000Z 134 205.1999969482421875 2026-06-20T15:16:17.000Z 134 205 2026-06-20T15:16:18.000Z 134 205.1999969482421875 2026-06-20T15:16:19.000Z 135 205.1999969482421875 2026-06-20T15:16:20.000Z 135 205 2026-06-20T15:16:21.000Z 135 204.8000030517578125 2026-06-20T15:16:22.000Z 135 204.600006103515625 2026-06-20T15:16:23.000Z 135 204.399993896484375 2026-06-20T15:16:24.000Z 134 204.399993896484375 2026-06-20T15:16:25.000Z 134 204.1999969482421875 2026-06-20T15:16:26.000Z 134 204 2026-06-20T15:16:27.000Z 135 204 2026-06-20T15:16:28.000Z 134 204 2026-06-20T15:16:29.000Z 134 204 2026-06-20T15:16:30.000Z 134 204 2026-06-20T15:16:31.000Z 135 204 2026-06-20T15:16:32.000Z 135 204 2026-06-20T15:16:33.000Z 135 204 2026-06-20T15:16:34.000Z 135 204 2026-06-20T15:16:35.000Z 135 204 2026-06-20T15:16:36.000Z 135 203.8000030517578125 2026-06-20T15:16:37.000Z 135 203.8000030517578125 2026-06-20T15:16:38.000Z 135 203.600006103515625 2026-06-20T15:16:39.000Z 135 203.399993896484375 2026-06-20T15:16:40.000Z 135 203.399993896484375 2026-06-20T15:16:41.000Z 134 203.1999969482421875 2026-06-20T15:16:42.000Z 134 203 2026-06-20T15:16:43.000Z 134 203 2026-06-20T15:16:44.000Z 134 202.8000030517578125 2026-06-20T15:16:45.000Z 134 202.8000030517578125 2026-06-20T15:16:46.000Z 133 202.8000030517578125 2026-06-20T15:16:47.000Z 133 202.600006103515625 2026-06-20T15:16:48.000Z 133 202.600006103515625 2026-06-20T15:16:49.000Z 133 202.600006103515625 2026-06-20T15:16:50.000Z 133 202.399993896484375 2026-06-20T15:16:51.000Z 133 202.399993896484375 2026-06-20T15:16:52.000Z 133 202.399993896484375 2026-06-20T15:16:53.000Z 133 202.1999969482421875 2026-06-20T15:16:54.000Z 133 202 2026-06-20T15:16:55.000Z 133 202 2026-06-20T15:16:56.000Z 133 201.8000030517578125 2026-06-20T15:16:57.000Z 133 201.8000030517578125 2026-06-20T15:16:58.000Z 133 201.8000030517578125 2026-06-20T15:16:59.000Z 133 201.600006103515625 2026-06-20T15:17:00.000Z 133 201.600006103515625 2026-06-20T15:17:01.000Z 133 201.600006103515625 2026-06-20T15:17:02.000Z 133 201.600006103515625 2026-06-20T15:17:03.000Z 133 201.600006103515625 2026-06-20T15:17:04.000Z 133 201.399993896484375 2026-06-20T15:17:05.000Z 134 201.399993896484375 2026-06-20T15:17:06.000Z 134 201.399993896484375 2026-06-20T15:17:07.000Z 133 201.399993896484375 2026-06-20T15:17:08.000Z 133 201.1999969482421875 2026-06-20T15:17:09.000Z 133 201.1999969482421875 2026-06-20T15:17:10.000Z 132 201 2026-06-20T15:17:11.000Z 133 201 2026-06-20T15:17:12.000Z 133 200.8000030517578125 2026-06-20T15:17:13.000Z 133 200.8000030517578125 2026-06-20T15:17:14.000Z 133 200.8000030517578125 2026-06-20T15:17:15.000Z 134 200.600006103515625 2026-06-20T15:17:16.000Z 134 200.600006103515625 2026-06-20T15:17:17.000Z 134 200.600006103515625 2026-06-20T15:17:18.000Z 134 200.600006103515625 2026-06-20T15:17:19.000Z 134 200.399993896484375 2026-06-20T15:17:20.000Z 134 200.399993896484375 2026-06-20T15:17:21.000Z 134 200.399993896484375 2026-06-20T15:17:22.000Z 135 200.399993896484375 2026-06-20T15:17:23.000Z 135 200.399993896484375 2026-06-20T15:17:24.000Z 135 200.399993896484375 2026-06-20T15:17:25.000Z 135 200.399993896484375 2026-06-20T15:17:26.000Z 135 200.399993896484375 2026-06-20T15:17:27.000Z 134 200.399993896484375 2026-06-20T15:17:28.000Z 134 200.399993896484375 2026-06-20T15:17:29.000Z 134 200.399993896484375 2026-06-20T15:17:30.000Z 134 200.399993896484375 2026-06-20T15:17:31.000Z 135 200.399993896484375 2026-06-20T15:17:32.000Z 134 200.399993896484375 2026-06-20T15:17:33.000Z 133 200.399993896484375 2026-06-20T15:17:34.000Z 133 200.399993896484375 2026-06-20T15:17:35.000Z 134 200.399993896484375 2026-06-20T15:17:36.000Z 133 200.1999969482421875 2026-06-20T15:17:37.000Z 133 200.1999969482421875 2026-06-20T15:17:38.000Z 133 200.1999969482421875 2026-06-20T15:17:39.000Z 132 200 2026-06-20T15:17:40.000Z 133 200 2026-06-20T15:17:41.000Z 132 200 2026-06-20T15:17:42.000Z 131 200 2026-06-20T15:17:43.000Z 131 200 2026-06-20T15:17:44.000Z 130 200 2026-06-20T15:17:45.000Z 130 199.8000030517578125 2026-06-20T15:17:46.000Z 130 199.8000030517578125 2026-06-20T15:17:47.000Z 130 199.600006103515625 2026-06-20T15:17:48.000Z 130 199.600006103515625 2026-06-20T15:17:49.000Z 130 199.399993896484375 2026-06-20T15:17:50.000Z 130 199.399993896484375 2026-06-20T15:17:51.000Z 130 199.1999969482421875 2026-06-20T15:17:52.000Z 130 199.1999969482421875 2026-06-20T15:17:53.000Z 130 199 2026-06-20T15:17:54.000Z 130 199 2026-06-20T15:17:55.000Z 130 199 2026-06-20T15:17:56.000Z 130 199 2026-06-20T15:17:57.000Z 130 199 2026-06-20T15:17:58.000Z 130 199 2026-06-20T15:17:59.000Z 129 199 2026-06-20T15:18:00.000Z 129 199 2026-06-20T15:18:01.000Z 129 199 2026-06-20T15:18:02.000Z 128 199 2026-06-20T15:18:03.000Z 128 199 2026-06-20T15:18:04.000Z 128 199 2026-06-20T15:18:05.000Z 128 199 2026-06-20T15:18:06.000Z 129 199 2026-06-20T15:18:07.000Z 130 199 2026-06-20T15:18:08.000Z 130 199 2026-06-20T15:18:09.000Z 130 199 2026-06-20T15:18:10.000Z 131 199 2026-06-20T15:18:11.000Z 131 199.1999969482421875 2026-06-20T15:18:12.000Z 131 199.1999969482421875 2026-06-20T15:18:13.000Z 131 199.1999969482421875 2026-06-20T15:18:14.000Z 131 199.1999969482421875 2026-06-20T15:18:15.000Z 132 199.1999969482421875 2026-06-20T15:18:16.000Z 132 199.1999969482421875 2026-06-20T15:18:17.000Z 132 199.1999969482421875 2026-06-20T15:18:18.000Z 133 199.1999969482421875 2026-06-20T15:18:19.000Z 133 199.399993896484375 2026-06-20T15:18:20.000Z 134 199.399993896484375 2026-06-20T15:18:21.000Z 135 199.600006103515625 2026-06-20T15:18:22.000Z 135 199.600006103515625 2026-06-20T15:18:23.000Z 135 199.600006103515625 2026-06-20T15:18:24.000Z 135 199.600006103515625 2026-06-20T15:18:25.000Z 135 199.600006103515625 2026-06-20T15:18:26.000Z 134 199.600006103515625 2026-06-20T15:18:27.000Z 134 199.600006103515625 2026-06-20T15:18:28.000Z 134 199.600006103515625 2026-06-20T15:18:29.000Z 133 199.600006103515625 2026-06-20T15:18:30.000Z 133 199.8000030517578125 2026-06-20T15:18:31.000Z 133 199.8000030517578125 2026-06-20T15:18:32.000Z 132 199.8000030517578125 2026-06-20T15:18:33.000Z 132 199.8000030517578125 2026-06-20T15:18:34.000Z 132 200 2026-06-20T15:18:35.000Z 132 200 2026-06-20T15:18:36.000Z 132 200.1999969482421875 2026-06-20T15:18:37.000Z 132 200.1999969482421875 2026-06-20T15:18:38.000Z 133 200 2026-06-20T15:18:39.000Z 133 200.1999969482421875 2026-06-20T15:18:40.000Z 133 200.1999969482421875 2026-06-20T15:18:41.000Z 133 200.1999969482421875 2026-06-20T15:18:42.000Z 133 200.1999969482421875 2026-06-20T15:18:43.000Z 133 200 2026-06-20T15:18:44.000Z 132 200.1999969482421875 2026-06-20T15:18:45.000Z 132 200.1999969482421875 2026-06-20T15:18:46.000Z 132 200.1999969482421875 2026-06-20T15:18:47.000Z 133 200.1999969482421875 2026-06-20T15:18:48.000Z 133 200.1999969482421875 2026-06-20T15:18:49.000Z 133 200.1999969482421875 2026-06-20T15:18:50.000Z 133 200.1999969482421875 2026-06-20T15:18:51.000Z 133 200.1999969482421875 2026-06-20T15:18:52.000Z 134 200.1999969482421875 2026-06-20T15:18:53.000Z 134 200 2026-06-20T15:18:54.000Z 134 199.8000030517578125 2026-06-20T15:18:55.000Z 134 199.8000030517578125 2026-06-20T15:18:56.000Z 134 199.600006103515625 2026-06-20T15:18:57.000Z 134 199.399993896484375 2026-06-20T15:18:58.000Z 135 199.399993896484375 2026-06-20T15:18:59.000Z 135 199.399993896484375 2026-06-20T15:19:00.000Z 135 199.1999969482421875 2026-06-20T15:19:01.000Z 135 199.1999969482421875 2026-06-20T15:19:02.000Z 134 199.1999969482421875 2026-06-20T15:19:03.000Z 134 199.1999969482421875 2026-06-20T15:19:04.000Z 135 199 2026-06-20T15:19:05.000Z 135 199 2026-06-20T15:19:06.000Z 134 198.8000030517578125 2026-06-20T15:19:07.000Z 134 198.8000030517578125 2026-06-20T15:19:08.000Z 134 198.600006103515625 2026-06-20T15:19:09.000Z 134 198.600006103515625 2026-06-20T15:19:10.000Z 135 198.399993896484375 2026-06-20T15:19:11.000Z 135 198.1999969482421875 2026-06-20T15:19:12.000Z 135 198.1999969482421875 2026-06-20T15:19:13.000Z 134 198 2026-06-20T15:19:14.000Z 134 198 2026-06-20T15:19:15.000Z 133 197.8000030517578125 2026-06-20T15:19:16.000Z 133 197.8000030517578125 2026-06-20T15:19:17.000Z 133 197.600006103515625 2026-06-20T15:19:18.000Z 133 197.600006103515625 2026-06-20T15:19:19.000Z 133 197.600006103515625 2026-06-20T15:19:20.000Z 133 197.399993896484375 2026-06-20T15:19:21.000Z 133 197.1999969482421875 2026-06-20T15:19:22.000Z 133 197 2026-06-20T15:19:23.000Z 133 197 2026-06-20T15:19:24.000Z 134 196.8000030517578125 2026-06-20T15:19:25.000Z 135 196.8000030517578125 2026-06-20T15:19:26.000Z 135 196.8000030517578125 2026-06-20T15:19:27.000Z 135 196.600006103515625 2026-06-20T15:19:28.000Z 136 196.600006103515625 2026-06-20T15:19:29.000Z 136 196.600006103515625 2026-06-20T15:19:30.000Z 136 196.399993896484375 2026-06-20T15:19:31.000Z 136 196.399993896484375 2026-06-20T15:19:32.000Z 136 196.1999969482421875 2026-06-20T15:19:33.000Z 136 196.1999969482421875 2026-06-20T15:19:34.000Z 136 196.1999969482421875 2026-06-20T15:19:35.000Z 136 196.1999969482421875 2026-06-20T15:19:36.000Z 136 196 2026-06-20T15:19:37.000Z 135 196 2026-06-20T15:19:38.000Z 135 196 2026-06-20T15:19:39.000Z 135 195.8000030517578125 2026-06-20T15:19:40.000Z 135 195.8000030517578125 2026-06-20T15:19:41.000Z 134 195.600006103515625 2026-06-20T15:19:42.000Z 134 195.600006103515625 2026-06-20T15:19:43.000Z 133 195.600006103515625 2026-06-20T15:19:44.000Z 133 195.600006103515625 2026-06-20T15:19:45.000Z 133 195.600006103515625 2026-06-20T15:19:46.000Z 133 195.399993896484375 2026-06-20T15:19:47.000Z 133 195.399993896484375 2026-06-20T15:19:48.000Z 133 195.1999969482421875 2026-06-20T15:19:49.000Z 133 195.1999969482421875 2026-06-20T15:19:50.000Z 133 195 2026-06-20T15:19:51.000Z 133 195 2026-06-20T15:19:52.000Z 133 195 2026-06-20T15:19:53.000Z 133 194.8000030517578125 2026-06-20T15:19:54.000Z 133 194.8000030517578125 2026-06-20T15:19:55.000Z 133 194.8000030517578125 2026-06-20T15:19:56.000Z 133 194.8000030517578125 2026-06-20T15:19:57.000Z 133 194.8000030517578125 2026-06-20T15:19:58.000Z 133 194.600006103515625 2026-06-20T15:19:59.000Z 133 194.600006103515625 2026-06-20T15:20:00.000Z 133 194.600006103515625 2026-06-20T15:20:01.000Z 133 194.399993896484375 2026-06-20T15:20:02.000Z 133 194.399993896484375 2026-06-20T15:20:03.000Z 133 194.399993896484375 2026-06-20T15:20:04.000Z 133 194.1999969482421875 2026-06-20T15:20:05.000Z 133 194.1999969482421875 2026-06-20T15:20:06.000Z 133 194.1999969482421875 2026-06-20T15:20:07.000Z 133 194.1999969482421875 2026-06-20T15:20:08.000Z 133 194.1999969482421875 2026-06-20T15:20:09.000Z 133 194 2026-06-20T15:20:10.000Z 134 194 2026-06-20T15:20:11.000Z 134 194 2026-06-20T15:20:12.000Z 134 194 2026-06-20T15:20:13.000Z 134 194 2026-06-20T15:20:14.000Z 134 193.8000030517578125 2026-06-20T15:20:15.000Z 134 193.8000030517578125 2026-06-20T15:20:16.000Z 134 193.8000030517578125 2026-06-20T15:20:19.000Z 134 193.600006103515625 2026-06-20T15:20:20.000Z 133 193.399993896484375 2026-06-20T15:20:21.000Z 133 193.399993896484375 2026-06-20T15:20:22.000Z 133 193.399993896484375 2026-06-20T15:20:23.000Z 133 193.1999969482421875 2026-06-20T15:20:24.000Z 133 193 2026-06-20T15:20:25.000Z 133 193 2026-06-20T15:20:26.000Z 133 193 2026-06-20T15:20:27.000Z 133 192.8000030517578125 2026-06-20T15:20:28.000Z 133 192.8000030517578125 2026-06-20T15:20:29.000Z 133 192.600006103515625 2026-06-20T15:20:30.000Z 133 192.600006103515625 2026-06-20T15:20:31.000Z 133 192.600006103515625 2026-06-20T15:20:32.000Z 133 192.600006103515625 2026-06-20T15:20:33.000Z 134 192.399993896484375 2026-06-20T15:20:34.000Z 134 192.399993896484375 2026-06-20T15:20:35.000Z 134 192.399993896484375 2026-06-20T15:20:36.000Z 134 192.399993896484375 2026-06-20T15:20:37.000Z 134 192.399993896484375 2026-06-20T15:20:38.000Z 134 192.399993896484375 2026-06-20T15:20:39.000Z 133 192.600006103515625 2026-06-20T15:20:40.000Z 133 192.1999969482421875 2026-06-20T15:20:41.000Z 134 191.600006103515625 2026-06-20T15:20:42.000Z 134 191.399993896484375 2026-06-20T15:20:43.000Z 134 191.1999969482421875 2026-06-20T15:20:44.000Z 134 191 2026-06-20T15:20:45.000Z 134 190.8000030517578125 2026-06-20T15:20:46.000Z 134 190.600006103515625 2026-06-20T15:20:47.000Z 134 190.600006103515625 2026-06-20T15:20:48.000Z 134 190.399993896484375 2026-06-20T15:20:49.000Z 134 190.1999969482421875 2026-06-20T15:20:50.000Z 135 190 2026-06-20T15:20:51.000Z 135 190 2026-06-20T15:20:52.000Z 136 189.8000030517578125 2026-06-20T15:20:53.000Z 137 189.600006103515625 2026-06-20T15:20:54.000Z 137 189.1999969482421875 2026-06-20T15:20:55.000Z 138 189 2026-06-20T15:20:56.000Z 139 188.8000030517578125 2026-06-20T15:20:57.000Z 139 188.8000030517578125 2026-06-20T15:20:58.000Z 139 188.600006103515625 2026-06-20T15:20:59.000Z 139 188.600006103515625 2026-06-20T15:21:00.000Z 139 188.600006103515625 2026-06-20T15:21:01.000Z 139 188.600006103515625 2026-06-20T15:21:02.000Z 139 188.399993896484375 2026-06-20T15:21:03.000Z 139 188.1999969482421875 2026-06-20T15:21:04.000Z 139 188.1999969482421875 2026-06-20T15:21:05.000Z 138 188 2026-06-20T15:21:06.000Z 137 188 2026-06-20T15:21:07.000Z 137 187.8000030517578125 2026-06-20T15:21:08.000Z 135 187.8000030517578125 2026-06-20T15:21:09.000Z 134 187.600006103515625 2026-06-20T15:21:10.000Z 133 187.600006103515625 2026-06-20T15:21:11.000Z 132 187.399993896484375 2026-06-20T15:21:12.000Z 131 187.399993896484375 2026-06-20T15:21:13.000Z 130 187.1999969482421875 2026-06-20T15:21:14.000Z 130 187.1999969482421875 2026-06-20T15:21:15.000Z 129 187.1999969482421875 2026-06-20T15:21:16.000Z 129 187.1999969482421875 2026-06-20T15:21:17.000Z 128 187 2026-06-20T15:21:18.000Z 128 187 2026-06-20T15:21:19.000Z 127 187 2026-06-20T15:21:20.000Z 127 187 2026-06-20T15:21:21.000Z 127 187 2026-06-20T15:21:22.000Z 127 186.8000030517578125 2026-06-20T15:21:23.000Z 127 186.8000030517578125 2026-06-20T15:21:24.000Z 127 186.8000030517578125 2026-06-20T15:21:25.000Z 127 186.8000030517578125 2026-06-20T15:21:26.000Z 127 186.8000030517578125 2026-06-20T15:21:27.000Z 128 187 2026-06-20T15:21:28.000Z 129 187 2026-06-20T15:21:29.000Z 130 187.1999969482421875 2026-06-20T15:21:30.000Z 132 187.600006103515625 2026-06-20T15:21:31.000Z 132 187.8000030517578125 2026-06-20T15:21:32.000Z 132 188 2026-06-20T15:21:33.000Z 132 188 2026-06-20T15:21:34.000Z 133 188 2026-06-20T15:21:35.000Z 133 188 2026-06-20T15:21:36.000Z 133 188 2026-06-20T15:21:37.000Z 133 188 2026-06-20T15:21:38.000Z 133 188 2026-06-20T15:21:39.000Z 134 187.8000030517578125 2026-06-20T15:21:40.000Z 134 187.8000030517578125 2026-06-20T15:21:41.000Z 134 187.600006103515625 2026-06-20T15:21:42.000Z 134 187.600006103515625 2026-06-20T15:21:43.000Z 135 187.600006103515625 2026-06-20T15:21:44.000Z 134 187.600006103515625 2026-06-20T15:21:45.000Z 134 187.600006103515625 2026-06-20T15:21:46.000Z 134 187.600006103515625 2026-06-20T15:21:47.000Z 134 187.600006103515625 2026-06-20T15:21:48.000Z 134 187.399993896484375 2026-06-20T15:21:49.000Z 134 187.399993896484375 2026-06-20T15:21:50.000Z 134 187.399993896484375 2026-06-20T15:21:51.000Z 134 187.399993896484375 2026-06-20T15:21:52.000Z 134 187.399993896484375 2026-06-20T15:21:53.000Z 134 187.399993896484375 2026-06-20T15:21:54.000Z 134 187.399993896484375 2026-06-20T15:21:55.000Z 134 187.399993896484375 2026-06-20T15:21:56.000Z 134 187.399993896484375 2026-06-20T15:21:57.000Z 134 187.399993896484375 2026-06-20T15:21:58.000Z 134 187.399993896484375 2026-06-20T15:21:59.000Z 135 187.399993896484375 2026-06-20T15:22:00.000Z 135 187.399993896484375 2026-06-20T15:22:01.000Z 135 187.399993896484375 2026-06-20T15:22:02.000Z 135 187.399993896484375 2026-06-20T15:22:03.000Z 135 187.399993896484375 2026-06-20T15:22:04.000Z 135 187.399993896484375 2026-06-20T15:22:05.000Z 135 187.399993896484375 2026-06-20T15:22:06.000Z 135 187.399993896484375 2026-06-20T15:22:07.000Z 135 187.399993896484375 2026-06-20T15:22:08.000Z 134 187.399993896484375 2026-06-20T15:22:09.000Z 133 187.399993896484375 2026-06-20T15:22:10.000Z 133 187.399993896484375 2026-06-20T15:22:11.000Z 133 187.399993896484375 2026-06-20T15:22:12.000Z 132 187.399993896484375 2026-06-20T15:22:13.000Z 132 187.399993896484375 2026-06-20T15:22:14.000Z 132 187.399993896484375 2026-06-20T15:22:15.000Z 131 187.399993896484375 2026-06-20T15:22:16.000Z 131 187.399993896484375 2026-06-20T15:22:17.000Z 131 187.399993896484375 2026-06-20T15:22:18.000Z 130 187.399993896484375 2026-06-20T15:22:19.000Z 129 187.1999969482421875 2026-06-20T15:22:20.000Z 129 187.1999969482421875 2026-06-20T15:22:21.000Z 129 187.1999969482421875 2026-06-20T15:22:22.000Z 129 187.1999969482421875 2026-06-20T15:22:23.000Z 129 187.1999969482421875 2026-06-20T15:22:24.000Z 129 187.1999969482421875 2026-06-20T15:22:25.000Z 129 187.1999969482421875 2026-06-20T15:22:26.000Z 129 187.1999969482421875 2026-06-20T15:22:27.000Z 128 187.1999969482421875 2026-06-20T15:22:28.000Z 128 187.1999969482421875 2026-06-20T15:22:29.000Z 127 187.1999969482421875 2026-06-20T15:22:30.000Z 126 187.1999969482421875 2026-06-20T15:22:31.000Z 128 187.1999969482421875 2026-06-20T15:22:32.000Z 126 187.1999969482421875 2026-06-20T15:22:33.000Z 123 187.1999969482421875 2026-06-20T15:22:34.000Z 124 187.1999969482421875 2026-06-20T15:22:35.000Z 123 187.1999969482421875 2026-06-20T15:22:36.000Z 121 187.1999969482421875 2026-06-20T15:22:37.000Z 120 187.1999969482421875 2026-06-20T15:22:38.000Z 119 187.1999969482421875 2026-06-20T15:22:39.000Z 118 187.1999969482421875 2026-06-20T15:22:40.000Z 117 187.1999969482421875 2026-06-20T15:22:41.000Z 117 187.1999969482421875 2026-06-20T15:22:42.000Z 115 187 2026-06-20T15:22:43.000Z 115 186.8000030517578125 2026-06-20T15:22:44.000Z 114 186.8000030517578125 2026-06-20T15:22:45.000Z 114 186.8000030517578125 2026-06-20T15:22:46.000Z 113 187 2026-06-20T15:22:47.000Z 114 187 2026-06-20T15:22:48.000Z 114 187 2026-06-20T15:22:49.000Z 114 186.8000030517578125 2026-06-20T15:22:50.000Z 114 186.8000030517578125 2026-06-20T15:22:51.000Z 113 186.8000030517578125 2026-06-20T15:22:52.000Z 115 187 2026-06-20T15:22:53.000Z 113 187 2026-06-20T15:22:54.000Z 113 187 2026-06-20T15:22:55.000Z 114 187 2026-06-20T15:22:56.000Z 115 187 2026-06-20T15:22:57.000Z 115 187 2026-06-20T15:22:58.000Z 116 187 2026-06-20T15:22:59.000Z 116 187 2026-06-20T15:23:00.000Z 115 187 2026-06-20T15:23:01.000Z 115 187 2026-06-20T15:23:02.000Z 115 187 2026-06-20T15:23:03.000Z 115 187 2026-06-20T15:23:04.000Z 116 187 2026-06-20T15:23:05.000Z 116 187 2026-06-20T15:23:06.000Z 116 187 2026-06-20T15:23:07.000Z 116 187 2026-06-20T15:23:08.000Z 117 187 2026-06-20T15:23:09.000Z 116 187 2026-06-20T15:23:10.000Z 116 186.8000030517578125 2026-06-20T15:23:11.000Z 116 186.8000030517578125 2026-06-20T15:23:12.000Z 116 186.8000030517578125 2026-06-20T15:23:13.000Z 116 186.8000030517578125 2026-06-20T15:23:14.000Z 116 186.8000030517578125 2026-06-20T15:23:15.000Z 116 186.8000030517578125 2026-06-20T15:23:16.000Z 117 186.8000030517578125 2026-06-20T15:23:17.000Z 115 186.8000030517578125 2026-06-20T15:23:18.000Z 116 186.8000030517578125 2026-06-20T15:23:19.000Z 116 186.8000030517578125 2026-06-20T15:23:20.000Z 116 186.8000030517578125 2026-06-20T15:23:21.000Z 115 186.8000030517578125 2026-06-20T15:23:22.000Z 117 186.8000030517578125 2026-06-20T15:23:23.000Z 115 186.600006103515625 2026-06-20T15:23:24.000Z 114 186.600006103515625 2026-06-20T15:23:25.000Z 115 186.600006103515625 2026-06-20T15:23:26.000Z 114 186.600006103515625 2026-06-20T15:23:27.000Z 113 186.600006103515625 2026-06-20T15:23:28.000Z 111 186.600006103515625 2026-06-20T15:23:29.000Z 112 186.600006103515625 2026-06-20T15:23:30.000Z 112 186.600006103515625 2026-06-20T15:23:31.000Z 112 186.600006103515625 2026-06-20T15:23:32.000Z 112 186.600006103515625 2026-06-20T15:23:33.000Z 111 186.600006103515625 2026-06-20T15:23:34.000Z 112 186.600006103515625 2026-06-20T15:23:35.000Z 110 186.600006103515625 2026-06-20T15:23:36.000Z 107 186.399993896484375 2026-06-20T15:23:37.000Z 106 186.399993896484375 2026-06-20T15:23:38.000Z 104 186.399993896484375 2026-06-20T15:23:39.000Z 103 186.399993896484375 2026-06-20T15:23:40.000Z 102 186.399993896484375 2026-06-20T15:23:41.000Z 102 186.399993896484375 2026-06-20T15:23:42.000Z 101 186.399993896484375 2026-06-20T15:23:43.000Z 101 186.399993896484375 2026-06-20T15:23:44.000Z 101 186.1999969482421875 2026-06-20T15:23:45.000Z 101 186.1999969482421875 2026-06-20T15:23:46.000Z 102 186.1999969482421875 2026-06-20T15:23:47.000Z 102 186.1999969482421875 2026-06-20T15:23:48.000Z 103 186.1999969482421875 2026-06-20T15:23:49.000Z 103 186 2026-06-20T15:23:50.000Z 103 186 2026-06-20T15:23:51.000Z 104 186 2026-06-20T15:23:52.000Z 103 185.8000030517578125 2026-06-20T15:23:53.000Z 103 185.8000030517578125 2026-06-20T15:23:54.000Z 103 185.8000030517578125 2026-06-20T15:23:55.000Z 103 185.8000030517578125 2026-06-20T15:23:56.000Z 103 185.8000030517578125 2026-06-20T15:23:57.000Z 102 186 2026-06-20T15:23:58.000Z 103 186 2026-06-20T15:23:59.000Z 104 186 2026-06-20T15:24:00.000Z 104 186 2026-06-20T15:24:01.000Z 104 186 2026-06-20T15:24:02.000Z 104 186 2026-06-20T15:24:03.000Z 105 186 2026-06-20T15:24:04.000Z 105 186 2026-06-20T15:24:05.000Z 106 186 2026-06-20T15:24:06.000Z 106 186 2026-06-20T15:24:07.000Z 107 186 2026-06-20T15:24:08.000Z 107 186 2026-06-20T15:24:09.000Z 107 186 2026-06-20T15:24:10.000Z 107 186 2026-06-20T15:24:11.000Z 108 186 2026-06-20T15:24:12.000Z 108 186 2026-06-20T15:24:13.000Z 108 186 2026-06-20T15:24:14.000Z 109 186 2026-06-20T15:24:15.000Z 109 186 2026-06-20T15:24:16.000Z 110 186 2026-06-20T15:24:17.000Z 110 186 2026-06-20T15:24:18.000Z 113 186 2026-06-20T15:24:19.000Z 111 186 2026-06-20T15:24:20.000Z 112 186 2026-06-20T15:24:21.000Z 112 186 2026-06-20T15:24:22.000Z 112 186 2026-06-20T15:24:23.000Z 112 186 2026-06-20T15:24:24.000Z 112 186 2026-06-20T15:24:25.000Z 112 186 2026-06-20T15:24:26.000Z 111 186 2026-06-20T15:24:27.000Z 111 186 2026-06-20T15:24:28.000Z 112 186 2026-06-20T15:24:29.000Z 112 186 2026-06-20T15:24:30.000Z 112 186 2026-06-20T15:24:31.000Z 112 186 2026-06-20T15:24:32.000Z 111 186 2026-06-20T15:24:33.000Z 111 186 2026-06-20T15:24:34.000Z 110 186 2026-06-20T15:24:35.000Z 108 186 2026-06-20T15:24:36.000Z 107 186 2026-06-20T15:24:37.000Z 106 186 2026-06-20T15:24:38.000Z 106 186 2026-06-20T15:24:39.000Z 105 186 2026-06-20T15:24:40.000Z 105 186.1999969482421875 2026-06-20T15:24:41.000Z 105 186.1999969482421875 2026-06-20T15:24:42.000Z 106 186.1999969482421875 2026-06-20T15:24:43.000Z 106 186.399993896484375 2026-06-20T15:24:44.000Z 106 186.399993896484375 2026-06-20T15:24:45.000Z 106 186.399993896484375 2026-06-20T15:24:46.000Z 106 186.399993896484375 2026-06-20T15:24:47.000Z 107 186.399993896484375 2026-06-20T15:24:48.000Z 107 186.399993896484375 2026-06-20T15:24:49.000Z 108 186.399993896484375 2026-06-20T15:24:50.000Z 109 186.399993896484375 2026-06-20T15:24:51.000Z 110 186.1999969482421875 2026-06-20T15:24:52.000Z 109 186.1999969482421875 2026-06-20T15:24:53.000Z 110 186.1999969482421875 2026-06-20T15:24:54.000Z 111 186.1999969482421875 2026-06-20T15:24:55.000Z 111 186.1999969482421875 2026-06-20T15:24:56.000Z 112 186.1999969482421875 2026-06-20T15:24:57.000Z 112 186.1999969482421875 2026-06-20T15:24:58.000Z 113 186.1999969482421875 2026-06-20T15:24:59.000Z 113 186.1999969482421875 2026-06-20T15:25:00.000Z 114 186.1999969482421875 2026-06-20T15:25:01.000Z 114 186.1999969482421875 2026-06-20T15:25:02.000Z 115 186.1999969482421875 2026-06-20T15:25:03.000Z 115 186.1999969482421875 2026-06-20T15:25:04.000Z 115 186.1999969482421875 2026-06-20T15:25:05.000Z 115 186.1999969482421875 2026-06-20T15:25:06.000Z 115 186.1999969482421875 2026-06-20T15:25:07.000Z 115 186.1999969482421875 2026-06-20T15:25:08.000Z 116 186.1999969482421875 2026-06-20T15:25:09.000Z 115 186.1999969482421875 2026-06-20T15:25:10.000Z 116 186.1999969482421875 2026-06-20T15:25:11.000Z 116 186.1999969482421875 2026-06-20T15:25:12.000Z 116 186.1999969482421875 2026-06-20T15:25:13.000Z 115 186.1999969482421875 2026-06-20T15:25:14.000Z 116 186.1999969482421875 2026-06-20T15:25:15.000Z 117 186.1999969482421875 2026-06-20T15:25:16.000Z 117 186.1999969482421875 2026-06-20T15:25:17.000Z 117 186.1999969482421875 2026-06-20T15:25:18.000Z 118 186.1999969482421875 2026-06-20T15:25:19.000Z 119 186.1999969482421875 2026-06-20T15:25:20.000Z 116 186.1999969482421875 2026-06-20T15:25:21.000Z 117 186.1999969482421875 2026-06-20T15:25:22.000Z 118 186.1999969482421875 2026-06-20T15:25:23.000Z 117 186.1999969482421875 2026-06-20T15:25:24.000Z 116 186.1999969482421875 2026-06-20T15:25:25.000Z 116 186.399993896484375 2026-06-20T15:25:26.000Z 118 186.399993896484375 2026-06-20T15:25:27.000Z 118 186.399993896484375 2026-06-20T15:25:28.000Z 120 186.399993896484375 2026-06-20T15:25:29.000Z 118 186.399993896484375 2026-06-20T15:25:30.000Z 119 186.399993896484375 2026-06-20T15:25:31.000Z 119 186.1999969482421875 2026-06-20T15:25:32.000Z 119 186.399993896484375 2026-06-20T15:25:33.000Z 119 186.1999969482421875 2026-06-20T15:25:34.000Z 119 186 2026-06-20T15:25:35.000Z 119 186 2026-06-20T15:25:36.000Z 119 186 2026-06-20T15:25:37.000Z 119 186 2026-06-20T15:25:38.000Z 118 186.1999969482421875 2026-06-20T15:25:39.000Z 119 186.1999969482421875 2026-06-20T15:25:40.000Z 120 186.399993896484375 2026-06-20T15:25:41.000Z 120 186.399993896484375 2026-06-20T15:25:42.000Z 120 186.399993896484375 2026-06-20T15:25:43.000Z 120 186.399993896484375 2026-06-20T15:25:44.000Z 121 186.600006103515625 2026-06-20T15:25:45.000Z 121 186.399993896484375 2026-06-20T15:25:46.000Z 121 186.399993896484375 2026-06-20T15:25:47.000Z 121 186.399993896484375 2026-06-20T15:25:48.000Z 122 186.1999969482421875 2026-06-20T15:25:49.000Z 123 186.1999969482421875 2026-06-20T15:25:50.000Z 121 186.1999969482421875 2026-06-20T15:25:51.000Z 121 186.399993896484375 2026-06-20T15:25:52.000Z 121 186.399993896484375 2026-06-20T15:25:53.000Z 121 186.399993896484375 2026-06-20T15:25:54.000Z 121 186.399993896484375 2026-06-20T15:25:55.000Z 121 186.399993896484375 2026-06-20T15:25:56.000Z 122 186.399993896484375 2026-06-20T15:25:57.000Z 123 186.399993896484375 2026-06-20T15:25:58.000Z 124 186.399993896484375 2026-06-20T15:25:59.000Z 125 186.1999969482421875 2026-06-20T15:26:00.000Z 126 186.1999969482421875 2026-06-20T15:26:01.000Z 126 186.1999969482421875 2026-06-20T15:26:02.000Z 127 186.1999969482421875 2026-06-20T15:26:03.000Z 127 186 2026-06-20T15:26:04.000Z 128 186 2026-06-20T15:26:05.000Z 128 186 2026-06-20T15:26:06.000Z 129 186 2026-06-20T15:26:07.000Z 130 186 2026-06-20T15:26:08.000Z 130 186 2026-06-20T15:26:09.000Z 131 186 2026-06-20T15:26:10.000Z 132 186 2026-06-20T15:26:11.000Z 132 186.1999969482421875 2026-06-20T15:26:12.000Z 133 186.399993896484375 2026-06-20T15:26:13.000Z 133 186.399993896484375 2026-06-20T15:26:14.000Z 133 186.399993896484375 2026-06-20T15:26:15.000Z 134 186.399993896484375 2026-06-20T15:26:16.000Z 134 186.1999969482421875 2026-06-20T15:26:17.000Z 134 186 2026-06-20T15:26:18.000Z 135 186 2026-06-20T15:26:19.000Z 135 186 2026-06-20T15:26:20.000Z 135 186 2026-06-20T15:26:21.000Z 136 185.8000030517578125 2026-06-20T15:26:22.000Z 136 185.8000030517578125 2026-06-20T15:26:23.000Z 137 185.600006103515625 2026-06-20T15:26:24.000Z 137 185.600006103515625 2026-06-20T15:26:25.000Z 137 185.8000030517578125 2026-06-20T15:26:26.000Z 138 185.8000030517578125 2026-06-20T15:26:27.000Z 138 185.600006103515625 2026-06-20T15:26:28.000Z 138 185.600006103515625 2026-06-20T15:26:29.000Z 139 185.399993896484375 2026-06-20T15:26:30.000Z 139 185.399993896484375 2026-06-20T15:26:31.000Z 139 185.399993896484375 2026-06-20T15:26:32.000Z 139 185.399993896484375 2026-06-20T15:26:33.000Z 139 185.1999969482421875 2026-06-20T15:26:34.000Z 139 185.1999969482421875 2026-06-20T15:26:35.000Z 138 185.1999969482421875 2026-06-20T15:26:36.000Z 138 185.1999969482421875 2026-06-20T15:26:37.000Z 138 185.1999969482421875 2026-06-20T15:26:38.000Z 138 185.399993896484375 2026-06-20T15:26:39.000Z 137 185.399993896484375 2026-06-20T15:26:40.000Z 137 185.399993896484375 2026-06-20T15:26:41.000Z 136 185.399993896484375 2026-06-20T15:26:42.000Z 136 185.399993896484375 2026-06-20T15:26:43.000Z 136 185.399993896484375 2026-06-20T15:26:44.000Z 136 185.399993896484375 2026-06-20T15:26:45.000Z 137 185.1999969482421875 2026-06-20T15:26:46.000Z 137 185.1999969482421875 2026-06-20T15:26:47.000Z 137 185.1999969482421875 2026-06-20T15:26:48.000Z 138 185.1999969482421875 2026-06-20T15:26:49.000Z 138 185.1999969482421875 2026-06-20T15:26:50.000Z 138 185.1999969482421875 2026-06-20T15:26:51.000Z 138 185.1999969482421875 2026-06-20T15:26:52.000Z 138 185.1999969482421875 2026-06-20T15:26:53.000Z 137 185.1999969482421875 2026-06-20T15:26:54.000Z 137 185.1999969482421875 2026-06-20T15:26:55.000Z 137 185 2026-06-20T15:26:56.000Z 137 185 2026-06-20T15:26:57.000Z 137 185 2026-06-20T15:26:58.000Z 137 185 2026-06-20T15:26:59.000Z 137 184.8000030517578125 2026-06-20T15:27:00.000Z 137 184.8000030517578125 2026-06-20T15:27:01.000Z 137 184.8000030517578125 2026-06-20T15:27:02.000Z 137 184.8000030517578125 2026-06-20T15:27:03.000Z 136 184.8000030517578125 2026-06-20T15:27:04.000Z 136 184.600006103515625 2026-06-20T15:27:05.000Z 136 184.8000030517578125 2026-06-20T15:27:06.000Z 136 184.8000030517578125 2026-06-20T15:27:07.000Z 136 184.8000030517578125 2026-06-20T15:27:08.000Z 136 184.8000030517578125 2026-06-20T15:27:09.000Z 136 184.8000030517578125 2026-06-20T15:27:10.000Z 135 184.8000030517578125 2026-06-20T15:27:11.000Z 135 184.8000030517578125 2026-06-20T15:27:12.000Z 135 185 2026-06-20T15:27:13.000Z 135 185.1999969482421875 2026-06-20T15:27:14.000Z 134 185.399993896484375 2026-06-20T15:27:15.000Z 134 185.600006103515625 2026-06-20T15:27:16.000Z 134 185.600006103515625 2026-06-20T15:27:17.000Z 134 185.600006103515625 2026-06-20T15:27:18.000Z 133 185.600006103515625 2026-06-20T15:27:19.000Z 133 185.8000030517578125 2026-06-20T15:27:20.000Z 133 185.8000030517578125 2026-06-20T15:27:21.000Z 134 185.8000030517578125 2026-06-20T15:27:22.000Z 134 185.8000030517578125 2026-06-20T15:27:23.000Z 134 185.8000030517578125 2026-06-20T15:27:24.000Z 135 185.8000030517578125 2026-06-20T15:27:25.000Z 135 185.8000030517578125 2026-06-20T15:27:26.000Z 135 185.8000030517578125 2026-06-20T15:27:27.000Z 135 185.8000030517578125 2026-06-20T15:27:28.000Z 135 185.8000030517578125 2026-06-20T15:27:29.000Z 135 185.8000030517578125 2026-06-20T15:27:30.000Z 135 185.8000030517578125 2026-06-20T15:27:31.000Z 135 186 2026-06-20T15:27:32.000Z 134 186 2026-06-20T15:27:33.000Z 134 186 2026-06-20T15:27:34.000Z 133 186 2026-06-20T15:27:35.000Z 132 186 2026-06-20T15:27:36.000Z 131 186 2026-06-20T15:27:37.000Z 130 186 2026-06-20T15:27:38.000Z 130 186 2026-06-20T15:27:39.000Z 130 186 2026-06-20T15:27:40.000Z 130 186 2026-06-20T15:27:41.000Z 129 186 2026-06-20T15:27:42.000Z 129 186 2026-06-20T15:27:43.000Z 128 186 2026-06-20T15:27:44.000Z 128 186 2026-06-20T15:27:45.000Z 127 186 2026-06-20T15:27:46.000Z 127 186 2026-06-20T15:27:47.000Z 127 186 2026-06-20T15:27:48.000Z 127 186 2026-06-20T15:27:49.000Z 126 186 2026-06-20T15:27:50.000Z 126 186 2026-06-20T15:27:51.000Z 126 186.1999969482421875 2026-06-20T15:27:52.000Z 126 186.1999969482421875 2026-06-20T15:27:53.000Z 126 186.1999969482421875 2026-06-20T15:27:54.000Z 126 186.399993896484375 2026-06-20T15:27:55.000Z 126 186.399993896484375 2026-06-20T15:27:56.000Z 126 186.399993896484375 2026-06-20T15:27:57.000Z 125 186.600006103515625 2026-06-20T15:27:58.000Z 125 186.600006103515625 2026-06-20T15:27:59.000Z 125 186.600006103515625 2026-06-20T15:28:00.000Z 125 186.600006103515625 2026-06-20T15:28:01.000Z 125 186.8000030517578125 2026-06-20T15:28:02.000Z 125 186.8000030517578125 2026-06-20T15:28:03.000Z 125 187.1999969482421875 2026-06-20T15:28:04.000Z 125 187.399993896484375 2026-06-20T15:28:05.000Z 125 187.399993896484375 2026-06-20T15:28:06.000Z 125 187.399993896484375 2026-06-20T15:28:07.000Z 124 187.600006103515625 2026-06-20T15:28:08.000Z 124 187.600006103515625 2026-06-20T15:28:09.000Z 124 187.8000030517578125 2026-06-20T15:28:10.000Z 124 188 2026-06-20T15:28:11.000Z 125 188.1999969482421875 2026-06-20T15:28:12.000Z 125 188.399993896484375 2026-06-20T15:28:13.000Z 125 188.600006103515625 2026-06-20T15:28:14.000Z 125 188.600006103515625 2026-06-20T15:28:15.000Z 125 188.600006103515625 2026-06-20T15:28:16.000Z 125 188.8000030517578125 2026-06-20T15:28:17.000Z 125 189 2026-06-20T15:28:18.000Z 125 189.1999969482421875 2026-06-20T15:28:19.000Z 125 189.1999969482421875 2026-06-20T15:28:20.000Z 125 189.1999969482421875 2026-06-20T15:28:21.000Z 126 189 2026-06-20T15:28:22.000Z 126 189 2026-06-20T15:28:23.000Z 126 189 2026-06-20T15:28:24.000Z 126 189.1999969482421875 2026-06-20T15:28:25.000Z 126 189.1999969482421875 2026-06-20T15:28:26.000Z 126 189.399993896484375 2026-06-20T15:28:27.000Z 125 189.399993896484375 2026-06-20T15:28:28.000Z 125 189.399993896484375 2026-06-20T15:28:29.000Z 125 189.600006103515625 2026-06-20T15:28:30.000Z 125 189.8000030517578125 2026-06-20T15:28:31.000Z 126 190 2026-06-20T15:28:32.000Z 126 190.1999969482421875 2026-06-20T15:28:33.000Z 126 190.399993896484375 2026-06-20T15:28:34.000Z 126 190.600006103515625 2026-06-20T15:28:35.000Z 127 190.600006103515625 2026-06-20T15:28:36.000Z 127 190.8000030517578125 2026-06-20T15:28:37.000Z 127 191 2026-06-20T15:28:38.000Z 127 191 2026-06-20T15:28:39.000Z 128 191.1999969482421875 2026-06-20T15:28:40.000Z 128 191.1999969482421875 2026-06-20T15:28:41.000Z 128 191.1999969482421875 2026-06-20T15:28:42.000Z 128 191.1999969482421875 2026-06-20T15:28:43.000Z 128 191.1999969482421875 2026-06-20T15:28:44.000Z 128 191.1999969482421875 2026-06-20T15:28:45.000Z 128 191.1999969482421875 2026-06-20T15:28:46.000Z 128 191.1999969482421875 2026-06-20T15:28:47.000Z 128 191.1999969482421875 2026-06-20T15:28:48.000Z 128 191.1999969482421875 2026-06-20T15:28:49.000Z 128 191.1999969482421875 2026-06-20T15:28:50.000Z 127 191.1999969482421875 2026-06-20T15:28:51.000Z 127 191.399993896484375 2026-06-20T15:28:52.000Z 127 191.399993896484375 2026-06-20T15:28:53.000Z 127 191.399993896484375 2026-06-20T15:28:54.000Z 127 191.1999969482421875 2026-06-20T15:28:55.000Z 128 191.1999969482421875 2026-06-20T15:28:56.000Z 128 191.1999969482421875 2026-06-20T15:28:57.000Z 128 191.399993896484375 2026-06-20T15:28:58.000Z 129 191.600006103515625 2026-06-20T15:28:59.000Z 129 191.8000030517578125 2026-06-20T15:29:00.000Z 129 192 2026-06-20T15:29:01.000Z 129 192.1999969482421875 2026-06-20T15:29:02.000Z 129 192.1999969482421875 2026-06-20T15:29:03.000Z 129 192.399993896484375 2026-06-20T15:29:04.000Z 129 192.600006103515625 2026-06-20T15:29:05.000Z 129 192.8000030517578125 2026-06-20T15:29:06.000Z 129 192.8000030517578125 2026-06-20T15:29:07.000Z 129 192.8000030517578125 2026-06-20T15:29:08.000Z 129 192.8000030517578125 2026-06-20T15:29:09.000Z 129 193 2026-06-20T15:29:10.000Z 129 193 2026-06-20T15:29:11.000Z 129 193 2026-06-20T15:29:12.000Z 129 193.1999969482421875 2026-06-20T15:29:13.000Z 129 193.399993896484375 2026-06-20T15:29:14.000Z 129 193.600006103515625 2026-06-20T15:29:15.000Z 129 193.600006103515625 2026-06-20T15:29:16.000Z 129 193.8000030517578125 2026-06-20T15:29:17.000Z 129 193.8000030517578125 2026-06-20T15:29:18.000Z 129 194 2026-06-20T15:29:19.000Z 129 194.1999969482421875 2026-06-20T15:29:20.000Z 129 194.1999969482421875 2026-06-20T15:29:21.000Z 129 194.399993896484375 2026-06-20T15:29:22.000Z 129 194.399993896484375 2026-06-20T15:29:23.000Z 129 194.600006103515625 2026-06-20T15:29:24.000Z 129 194.8000030517578125 2026-06-20T15:29:25.000Z 129 195 2026-06-20T15:29:26.000Z 129 195.1999969482421875 2026-06-20T15:29:27.000Z 129 195.399993896484375 2026-06-20T15:29:28.000Z 129 195.600006103515625 2026-06-20T15:29:29.000Z 129 195.8000030517578125 2026-06-20T15:29:30.000Z 129 195.8000030517578125 2026-06-20T15:29:31.000Z 129 196 2026-06-20T15:29:32.000Z 129 196 2026-06-20T15:29:33.000Z 129 196 2026-06-20T15:29:34.000Z 129 196 2026-06-20T15:29:35.000Z 128 196.1999969482421875 2026-06-20T15:29:36.000Z 128 196.1999969482421875 2026-06-20T15:29:37.000Z 128 196.1999969482421875 2026-06-20T15:29:38.000Z 128 196.1999969482421875 2026-06-20T15:29:39.000Z 128 196.399993896484375 2026-06-20T15:29:40.000Z 127 196.399993896484375 2026-06-20T15:29:41.000Z 127 196.399993896484375 2026-06-20T15:29:42.000Z 126 196.600006103515625 2026-06-20T15:29:43.000Z 127 196.600006103515625 2026-06-20T15:29:44.000Z 127 196.600006103515625 2026-06-20T15:29:45.000Z 127 196.600006103515625 2026-06-20T15:29:46.000Z 126 196.600006103515625 2026-06-20T15:29:47.000Z 126 196.600006103515625 2026-06-20T15:29:48.000Z 126 196.600006103515625 2026-06-20T15:29:49.000Z 126 196.600006103515625 2026-06-20T15:29:50.000Z 126 196.600006103515625 2026-06-20T15:29:51.000Z 127 196.600006103515625 2026-06-20T15:29:52.000Z 127 196.600006103515625 2026-06-20T15:29:53.000Z 127 196.600006103515625 2026-06-20T15:29:54.000Z 127 196.399993896484375 2026-06-20T15:29:55.000Z 128 196.399993896484375 2026-06-20T15:29:56.000Z 128 196.1999969482421875 2026-06-20T15:29:57.000Z 128 196.1999969482421875 2026-06-20T15:29:58.000Z 129 196 2026-06-20T15:29:59.000Z 129 196 2026-06-20T15:30:00.000Z 129 196 2026-06-20T15:30:01.000Z 130 196 2026-06-20T15:30:02.000Z 130 196 2026-06-20T15:30:03.000Z 131 196 2026-06-20T15:30:04.000Z 131 196 2026-06-20T15:30:05.000Z 131 196 2026-06-20T15:30:06.000Z 131 196 2026-06-20T15:30:07.000Z 131 196 2026-06-20T15:30:08.000Z 131 196 2026-06-20T15:30:09.000Z 131 196 2026-06-20T15:30:10.000Z 131 196 2026-06-20T15:30:11.000Z 131 196 2026-06-20T15:30:12.000Z 131 196 2026-06-20T15:30:13.000Z 131 196 2026-06-20T15:30:14.000Z 131 196 2026-06-20T15:30:15.000Z 130 196 2026-06-20T15:30:16.000Z 130 196 2026-06-20T15:30:17.000Z 130 195.8000030517578125 2026-06-20T15:30:23.000Z 130 195.8000030517578125 2026-06-20T15:30:24.000Z 130 195.8000030517578125 2026-06-20T15:30:25.000Z 130 195.600006103515625 2026-06-20T15:30:26.000Z 130 195.600006103515625 2026-06-20T15:30:27.000Z 129 195.600006103515625 2026-06-20T15:30:28.000Z 128 195.600006103515625 2026-06-20T15:30:29.000Z 127 195.399993896484375 2026-06-20T15:30:30.000Z 127 195.399993896484375 2026-06-20T15:30:31.000Z 127 195.399993896484375 2026-06-20T15:30:32.000Z 127 195.1999969482421875 2026-06-20T15:30:33.000Z 127 195.1999969482421875 2026-06-20T15:30:34.000Z 126 195.1999969482421875 2026-06-20T15:30:35.000Z 128 195.1999969482421875 2026-06-20T15:30:36.000Z 126 195.1999969482421875 2026-06-20T15:30:37.000Z 126 195 2026-06-20T15:30:38.000Z 125 195 2026-06-20T15:30:39.000Z 125 195 2026-06-20T15:30:40.000Z 126 195.1999969482421875 2026-06-20T15:30:41.000Z 127 195.1999969482421875 2026-06-20T15:30:42.000Z 128 195.1999969482421875 2026-06-20T15:30:43.000Z 128 195 2026-06-20T15:30:44.000Z 129 195 2026-06-20T15:30:45.000Z 129 195 2026-06-20T15:30:46.000Z 129 195.1999969482421875 2026-06-20T15:30:47.000Z 130 195.1999969482421875 2026-06-20T15:30:48.000Z 130 195.1999969482421875 2026-06-20T15:30:49.000Z 131 195.1999969482421875 2026-06-20T15:30:50.000Z 131 195.1999969482421875 2026-06-20T15:30:51.000Z 132 195.1999969482421875 2026-06-20T15:30:52.000Z 133 195.399993896484375 2026-06-20T15:30:53.000Z 134 195.399993896484375 2026-06-20T15:30:54.000Z 134 195.600006103515625 2026-06-20T15:30:55.000Z 134 195.600006103515625 2026-06-20T15:30:56.000Z 134 195.600006103515625 2026-06-20T15:30:57.000Z 133 195.8000030517578125 2026-06-20T15:30:58.000Z 133 195.8000030517578125 2026-06-20T15:30:59.000Z 132 196 2026-06-20T15:31:00.000Z 131 196 2026-06-20T15:31:01.000Z 131 196 2026-06-20T15:31:02.000Z 132 196.1999969482421875 2026-06-20T15:31:03.000Z 133 196.1999969482421875 2026-06-20T15:31:04.000Z 133 196.1999969482421875 2026-06-20T15:31:05.000Z 133 196.1999969482421875 2026-06-20T15:31:06.000Z 133 196.399993896484375 2026-06-20T15:31:07.000Z 133 196.399993896484375 2026-06-20T15:31:08.000Z 133 196.399993896484375 2026-06-20T15:31:09.000Z 133 196.399993896484375 2026-06-20T15:31:10.000Z 133 196.600006103515625 2026-06-20T15:31:11.000Z 133 196.600006103515625 2026-06-20T15:31:12.000Z 133 196.600006103515625 2026-06-20T15:31:13.000Z 133 196.600006103515625 2026-06-20T15:31:14.000Z 133 196.8000030517578125 2026-06-20T15:31:15.000Z 133 197 2026-06-20T15:31:16.000Z 133 197 2026-06-20T15:31:17.000Z 133 197 2026-06-20T15:31:18.000Z 133 197 2026-06-20T15:31:19.000Z 133 197 2026-06-20T15:31:20.000Z 134 197 2026-06-20T15:31:21.000Z 134 197 2026-06-20T15:31:22.000Z 135 197 2026-06-20T15:31:23.000Z 135 197 2026-06-20T15:31:24.000Z 136 197 2026-06-20T15:31:25.000Z 136 197 2026-06-20T15:31:26.000Z 136 197 2026-06-20T15:31:27.000Z 137 197 2026-06-20T15:31:28.000Z 139 197 2026-06-20T15:31:29.000Z 137 197 2026-06-20T15:31:30.000Z 137 197 2026-06-20T15:31:31.000Z 137 197 2026-06-20T15:31:32.000Z 137 197 2026-06-20T15:31:33.000Z 137 197 2026-06-20T15:31:34.000Z 137 197 2026-06-20T15:31:35.000Z 137 197 2026-06-20T15:31:36.000Z 137 197 2026-06-20T15:31:37.000Z 137 197 2026-06-20T15:31:38.000Z 137 197 2026-06-20T15:31:39.000Z 137 197.1999969482421875 2026-06-20T15:31:40.000Z 137 197.1999969482421875 2026-06-20T15:31:41.000Z 137 197.1999969482421875 2026-06-20T15:31:42.000Z 137 197.1999969482421875 2026-06-20T15:31:43.000Z 137 197.1999969482421875 2026-06-20T15:31:44.000Z 137 197.399993896484375 2026-06-20T15:31:45.000Z 136 197.399993896484375 2026-06-20T15:31:46.000Z 136 197.399993896484375 2026-06-20T15:31:47.000Z 136 197.399993896484375 2026-06-20T15:31:48.000Z 136 197.600006103515625 2026-06-20T15:31:49.000Z 135 197.600006103515625 2026-06-20T15:31:50.000Z 134 197.600006103515625 2026-06-20T15:31:51.000Z 133 197.8000030517578125 2026-06-20T15:31:52.000Z 132 197.8000030517578125 2026-06-20T15:31:53.000Z 131 198 2026-06-20T15:31:54.000Z 131 198.1999969482421875 2026-06-20T15:31:55.000Z 131 198.1999969482421875 2026-06-20T15:31:56.000Z 131 198.1999969482421875 2026-06-20T15:31:57.000Z 131 198.1999969482421875 2026-06-20T15:31:58.000Z 130 198.399993896484375 2026-06-20T15:31:59.000Z 130 198.600006103515625 2026-06-20T15:32:00.000Z 131 198.600006103515625 2026-06-20T15:32:01.000Z 131 198.8000030517578125 2026-06-20T15:32:02.000Z 130 198.8000030517578125 2026-06-20T15:32:03.000Z 130 198.8000030517578125 2026-06-20T15:32:04.000Z 130 199 2026-06-20T15:32:05.000Z 130 199.1999969482421875 2026-06-20T15:32:06.000Z 130 199.399993896484375 2026-06-20T15:32:07.000Z 130 199.399993896484375 2026-06-20T15:32:08.000Z 127 199.600006103515625 2026-06-20T15:32:09.000Z 127 199.8000030517578125 2026-06-20T15:32:10.000Z 127 200 2026-06-20T15:32:11.000Z 129 200.1999969482421875 2026-06-20T15:32:12.000Z 129 200.399993896484375 2026-06-20T15:32:13.000Z 129 200.399993896484375 2026-06-20T15:32:14.000Z 129 200.600006103515625 2026-06-20T15:32:15.000Z 130 200.8000030517578125 2026-06-20T15:32:16.000Z 130 200.8000030517578125 2026-06-20T15:32:17.000Z 131 201 2026-06-20T15:32:18.000Z 131 201 2026-06-20T15:32:19.000Z 132 201 2026-06-20T15:32:20.000Z 132 201 2026-06-20T15:32:21.000Z 132 201 2026-06-20T15:32:22.000Z 132 201 2026-06-20T15:32:23.000Z 131 201.1999969482421875 2026-06-20T15:32:24.000Z 131 201.1999969482421875 2026-06-20T15:32:25.000Z 130 201.1999969482421875 2026-06-20T15:32:26.000Z 130 201.399993896484375 2026-06-20T15:32:27.000Z 130 201.399993896484375 2026-06-20T15:32:28.000Z 129 201.399993896484375 2026-06-20T15:32:29.000Z 129 201.399993896484375 2026-06-20T15:32:30.000Z 129 201.600006103515625 2026-06-20T15:32:31.000Z 130 201.600006103515625 2026-06-20T15:32:32.000Z 131 201.600006103515625 2026-06-20T15:32:33.000Z 132 201.8000030517578125 2026-06-20T15:32:34.000Z 132 201.8000030517578125 2026-06-20T15:32:35.000Z 132 201.8000030517578125 2026-06-20T15:32:36.000Z 134 201.8000030517578125 2026-06-20T15:32:37.000Z 131 201.8000030517578125 2026-06-20T15:32:38.000Z 131 201.8000030517578125 2026-06-20T15:32:39.000Z 131 201.8000030517578125 2026-06-20T15:32:40.000Z 131 202 2026-06-20T15:32:41.000Z 131 202 2026-06-20T15:32:42.000Z 131 202 2026-06-20T15:32:43.000Z 131 202 2026-06-20T15:32:44.000Z 131 202 2026-06-20T15:32:45.000Z 131 202 2026-06-20T15:32:46.000Z 131 202.1999969482421875 2026-06-20T15:32:47.000Z 131 202.1999969482421875 2026-06-20T15:32:48.000Z 131 202.399993896484375 2026-06-20T15:32:49.000Z 131 202.399993896484375 2026-06-20T15:32:50.000Z 131 202.399993896484375 2026-06-20T15:32:51.000Z 131 202.399993896484375 2026-06-20T15:32:52.000Z 131 202.600006103515625 2026-06-20T15:32:53.000Z 131 202.600006103515625 2026-06-20T15:32:54.000Z 131 202.8000030517578125 2026-06-20T15:32:55.000Z 131 202.8000030517578125 2026-06-20T15:32:56.000Z 130 203 2026-06-20T15:32:57.000Z 130 203 2026-06-20T15:32:58.000Z 130 203.1999969482421875 2026-06-20T15:32:59.000Z 130 203.399993896484375 2026-06-20T15:33:00.000Z 130 203.600006103515625 2026-06-20T15:33:01.000Z 130 203.600006103515625 2026-06-20T15:33:02.000Z 130 203.8000030517578125 2026-06-20T15:33:03.000Z 130 203.8000030517578125 2026-06-20T15:33:04.000Z 130 204 2026-06-20T15:33:05.000Z 131 204 2026-06-20T15:33:06.000Z 132 204 2026-06-20T15:33:07.000Z 132 204.1999969482421875 2026-06-20T15:33:08.000Z 132 204.1999969482421875 2026-06-20T15:33:09.000Z 133 204.600006103515625 2026-06-20T15:33:10.000Z 133 204.8000030517578125 2026-06-20T15:33:11.000Z 133 204.8000030517578125 2026-06-20T15:33:12.000Z 132 205 2026-06-20T15:33:13.000Z 132 204.8000030517578125 2026-06-20T15:33:14.000Z 131 204.8000030517578125 2026-06-20T15:33:15.000Z 131 204.8000030517578125 2026-06-20T15:33:16.000Z 130 204.8000030517578125 2026-06-20T15:33:17.000Z 130 204.8000030517578125 2026-06-20T15:33:18.000Z 130 204.8000030517578125 2026-06-20T15:33:19.000Z 131 204.8000030517578125 2026-06-20T15:33:20.000Z 131 204.600006103515625 2026-06-20T15:33:21.000Z 132 204.600006103515625 2026-06-20T15:33:22.000Z 132 204.600006103515625 2026-06-20T15:33:23.000Z 132 204.600006103515625 2026-06-20T15:33:24.000Z 133 204.600006103515625 2026-06-20T15:33:25.000Z 133 204.600006103515625 2026-06-20T15:33:26.000Z 133 204.600006103515625 2026-06-20T15:33:27.000Z 133 204.600006103515625 2026-06-20T15:33:28.000Z 132 204.8000030517578125 2026-06-20T15:33:29.000Z 132 204.8000030517578125 2026-06-20T15:33:30.000Z 132 204.8000030517578125 2026-06-20T15:33:31.000Z 132 204.8000030517578125 2026-06-20T15:33:32.000Z 132 204.8000030517578125 2026-06-20T15:33:33.000Z 132 204.8000030517578125 2026-06-20T15:33:34.000Z 132 204.8000030517578125 2026-06-20T15:33:35.000Z 132 205 2026-06-20T15:33:36.000Z 132 205 2026-06-20T15:33:37.000Z 132 205.1999969482421875 2026-06-20T15:33:38.000Z 133 205.1999969482421875 2026-06-20T15:33:39.000Z 133 205.399993896484375 2026-06-20T15:33:40.000Z 134 205.399993896484375 2026-06-20T15:33:41.000Z 134 205.399993896484375 2026-06-20T15:33:42.000Z 134 205.600006103515625 2026-06-20T15:33:43.000Z 135 205.8000030517578125 2026-06-20T15:33:44.000Z 135 205.8000030517578125 2026-06-20T15:33:45.000Z 135 205.8000030517578125 2026-06-20T15:33:46.000Z 135 205.8000030517578125 2026-06-20T15:33:47.000Z 135 205.8000030517578125 2026-06-20T15:33:48.000Z 135 205.8000030517578125 2026-06-20T15:33:49.000Z 134 205.600006103515625 2026-06-20T15:33:50.000Z 134 205.600006103515625 2026-06-20T15:33:51.000Z 134 205.600006103515625 2026-06-20T15:33:52.000Z 133 205.600006103515625 2026-06-20T15:33:53.000Z 132 205.600006103515625 2026-06-20T15:33:54.000Z 131 205.600006103515625 2026-06-20T15:33:55.000Z 130 205.399993896484375 2026-06-20T15:33:56.000Z 130 205.1999969482421875 2026-06-20T15:33:57.000Z 129 205 2026-06-20T15:33:58.000Z 128 205 2026-06-20T15:33:59.000Z 128 204.8000030517578125 2026-06-20T15:34:00.000Z 128 204.8000030517578125 2026-06-20T15:34:01.000Z 128 204.8000030517578125 2026-06-20T15:34:02.000Z 128 204.8000030517578125 2026-06-20T15:34:03.000Z 129 204.8000030517578125 2026-06-20T15:34:04.000Z 129 204.600006103515625 2026-06-20T15:34:05.000Z 129 204.600006103515625 2026-06-20T15:34:06.000Z 129 204.399993896484375 2026-06-20T15:34:07.000Z 128 204.399993896484375 2026-06-20T15:34:08.000Z 128 204.399993896484375 2026-06-20T15:34:09.000Z 128 204.1999969482421875 2026-06-20T15:34:10.000Z 127 204.1999969482421875 2026-06-20T15:34:11.000Z 128 204.1999969482421875 2026-06-20T15:34:12.000Z 129 204 2026-06-20T15:34:13.000Z 131 204 2026-06-20T15:34:14.000Z 132 204 2026-06-20T15:34:15.000Z 133 204 2026-06-20T15:34:16.000Z 134 204 2026-06-20T15:34:17.000Z 134 204 2026-06-20T15:34:18.000Z 134 203.8000030517578125 2026-06-20T15:34:19.000Z 134 203.8000030517578125 2026-06-20T15:34:20.000Z 134 203.600006103515625 2026-06-20T15:34:21.000Z 133 203.600006103515625 2026-06-20T15:34:22.000Z 133 203.399993896484375 2026-06-20T15:34:23.000Z 133 203.399993896484375 2026-06-20T15:34:24.000Z 133 203.1999969482421875 2026-06-20T15:34:25.000Z 134 203.1999969482421875 2026-06-20T15:34:26.000Z 134 203.1999969482421875 2026-06-20T15:34:27.000Z 134 203.1999969482421875 2026-06-20T15:34:28.000Z 134 203.1999969482421875 2026-06-20T15:34:29.000Z 134 203.1999969482421875 2026-06-20T15:34:30.000Z 134 203 2026-06-20T15:34:31.000Z 134 203 2026-06-20T15:34:32.000Z 134 203 2026-06-20T15:34:33.000Z 134 203 2026-06-20T15:34:34.000Z 134 203 2026-06-20T15:34:35.000Z 134 203 2026-06-20T15:34:36.000Z 134 203 2026-06-20T15:34:37.000Z 134 203 2026-06-20T15:34:38.000Z 135 203 2026-06-20T15:34:39.000Z 134 203 2026-06-20T15:34:40.000Z 134 203 2026-06-20T15:34:41.000Z 134 203 2026-06-20T15:34:42.000Z 134 203 2026-06-20T15:34:43.000Z 134 203 2026-06-20T15:34:44.000Z 134 203 2026-06-20T15:34:45.000Z 134 203 2026-06-20T15:34:46.000Z 134 203 2026-06-20T15:34:47.000Z 134 203 2026-06-20T15:34:48.000Z 134 203 2026-06-20T15:34:49.000Z 134 203 2026-06-20T15:34:50.000Z 134 203 2026-06-20T15:34:51.000Z 134 203 2026-06-20T15:34:52.000Z 134 203 2026-06-20T15:34:53.000Z 134 203 2026-06-20T15:34:54.000Z 134 203 2026-06-20T15:34:55.000Z 134 203.1999969482421875 2026-06-20T15:34:56.000Z 134 203.1999969482421875 2026-06-20T15:34:57.000Z 134 203.1999969482421875 2026-06-20T15:34:58.000Z 134 203 2026-06-20T15:34:59.000Z 134 203 2026-06-20T15:35:00.000Z 134 203 2026-06-20T15:35:01.000Z 134 203 2026-06-20T15:35:02.000Z 134 203 2026-06-20T15:35:03.000Z 133 203 2026-06-20T15:35:04.000Z 133 203 2026-06-20T15:35:05.000Z 132 203 2026-06-20T15:35:06.000Z 132 203 2026-06-20T15:35:07.000Z 132 203 2026-06-20T15:35:08.000Z 132 202.8000030517578125 2026-06-20T15:35:09.000Z 133 202.600006103515625 2026-06-20T15:35:10.000Z 133 202.600006103515625 2026-06-20T15:35:11.000Z 132 202.600006103515625 2026-06-20T15:35:12.000Z 133 202.600006103515625 2026-06-20T15:35:13.000Z 133 202.600006103515625 2026-06-20T15:35:14.000Z 133 202.600006103515625 2026-06-20T15:35:15.000Z 133 202.399993896484375 2026-06-20T15:35:16.000Z 133 202.1999969482421875 2026-06-20T15:35:17.000Z 134 202 2026-06-20T15:35:18.000Z 134 201.8000030517578125 2026-06-20T15:35:19.000Z 134 201.600006103515625 2026-06-20T15:35:20.000Z 134 201.600006103515625 2026-06-20T15:35:21.000Z 134 201.600006103515625 2026-06-20T15:35:22.000Z 134 201.600006103515625 2026-06-20T15:35:23.000Z 134 201.399993896484375 2026-06-20T15:35:24.000Z 134 201.1999969482421875 2026-06-20T15:35:25.000Z 134 201.1999969482421875 2026-06-20T15:35:26.000Z 134 201 2026-06-20T15:35:27.000Z 134 200.8000030517578125 2026-06-20T15:35:28.000Z 134 200.8000030517578125 2026-06-20T15:35:29.000Z 134 200.600006103515625 2026-06-20T15:35:30.000Z 134 200.399993896484375 2026-06-20T15:35:31.000Z 134 200.1999969482421875 2026-06-20T15:35:32.000Z 134 200 2026-06-20T15:35:33.000Z 134 200 2026-06-20T15:35:34.000Z 134 199.8000030517578125 2026-06-20T15:35:35.000Z 135 199.600006103515625 2026-06-20T15:35:36.000Z 135 199.600006103515625 2026-06-20T15:35:37.000Z 135 199.600006103515625 2026-06-20T15:35:38.000Z 136 199.399993896484375 2026-06-20T15:35:39.000Z 137 199.1999969482421875 2026-06-20T15:35:40.000Z 137 199.1999969482421875 2026-06-20T15:35:41.000Z 137 199 2026-06-20T15:35:42.000Z 137 199 2026-06-20T15:35:43.000Z 137 199 2026-06-20T15:35:44.000Z 137 198.8000030517578125 2026-06-20T15:35:45.000Z 136 198.8000030517578125 2026-06-20T15:35:46.000Z 136 198.8000030517578125 2026-06-20T15:35:47.000Z 136 198.600006103515625 2026-06-20T15:35:48.000Z 137 198.600006103515625 2026-06-20T15:35:49.000Z 137 198.600006103515625 2026-06-20T15:35:50.000Z 137 198.600006103515625 2026-06-20T15:35:51.000Z 137 198.399993896484375 2026-06-20T15:35:52.000Z 137 198.399993896484375 2026-06-20T15:35:53.000Z 137 198.399993896484375 2026-06-20T15:35:54.000Z 137 198.1999969482421875 2026-06-20T15:35:55.000Z 137 198.1999969482421875 2026-06-20T15:35:56.000Z 137 198 2026-06-20T15:35:57.000Z 137 198 2026-06-20T15:35:58.000Z 137 197.8000030517578125 2026-06-20T15:35:59.000Z 137 197.600006103515625 2026-06-20T15:36:00.000Z 137 197.600006103515625 2026-06-20T15:36:01.000Z 137 197.399993896484375 2026-06-20T15:36:02.000Z 137 197.399993896484375 2026-06-20T15:36:03.000Z 137 197.399993896484375 2026-06-20T15:36:04.000Z 137 197.1999969482421875 2026-06-20T15:36:05.000Z 137 197.1999969482421875 2026-06-20T15:36:06.000Z 136 197.1999969482421875 2026-06-20T15:36:07.000Z 136 197 2026-06-20T15:36:08.000Z 135 197 2026-06-20T15:36:09.000Z 135 197 2026-06-20T15:36:10.000Z 134 196.8000030517578125 2026-06-20T15:36:11.000Z 134 196.8000030517578125 2026-06-20T15:36:12.000Z 134 196.8000030517578125 2026-06-20T15:36:13.000Z 134 196.8000030517578125 2026-06-20T15:36:14.000Z 134 196.8000030517578125 2026-06-20T15:36:15.000Z 134 196.8000030517578125 2026-06-20T15:36:16.000Z 135 196.600006103515625 2026-06-20T15:36:17.000Z 135 196.600006103515625 2026-06-20T15:36:18.000Z 135 196.600006103515625 2026-06-20T15:36:19.000Z 135 196.600006103515625 2026-06-20T15:36:20.000Z 134 196.399993896484375 2026-06-20T15:36:21.000Z 133 196.399993896484375 2026-06-20T15:36:22.000Z 133 196.399993896484375 2026-06-20T15:36:23.000Z 133 196.399993896484375 2026-06-20T15:36:24.000Z 133 196.1999969482421875 2026-06-20T15:36:25.000Z 133 196.1999969482421875 2026-06-20T15:36:26.000Z 133 196.1999969482421875 2026-06-20T15:36:27.000Z 133 196 2026-06-20T15:36:28.000Z 133 195.8000030517578125 2026-06-20T15:36:29.000Z 133 195.600006103515625 2026-06-20T15:36:30.000Z 133 195.399993896484375 2026-06-20T15:36:31.000Z 133 195.1999969482421875 2026-06-20T15:36:32.000Z 132 195.1999969482421875 2026-06-20T15:36:33.000Z 131 195.1999969482421875 2026-06-20T15:36:34.000Z 130 195 2026-06-20T15:36:35.000Z 130 195 2026-06-20T15:36:36.000Z 130 194.8000030517578125 2026-06-20T15:36:37.000Z 130 194.8000030517578125 2026-06-20T15:36:38.000Z 131 194.600006103515625 2026-06-20T15:36:39.000Z 131 194.399993896484375 2026-06-20T15:36:40.000Z 131 194.1999969482421875 2026-06-20T15:36:41.000Z 132 194.1999969482421875 2026-06-20T15:36:42.000Z 132 194 2026-06-20T15:36:43.000Z 133 194 2026-06-20T15:36:44.000Z 133 194 2026-06-20T15:36:45.000Z 134 193.8000030517578125 2026-06-20T15:36:46.000Z 134 193.600006103515625 2026-06-20T15:36:47.000Z 134 193.600006103515625 2026-06-20T15:36:48.000Z 134 193.399993896484375 2026-06-20T15:36:49.000Z 134 193.399993896484375 2026-06-20T15:36:50.000Z 134 193.399993896484375 2026-06-20T15:36:51.000Z 134 193.399993896484375 2026-06-20T15:36:52.000Z 134 193.1999969482421875 2026-06-20T15:36:53.000Z 134 193.1999969482421875 2026-06-20T15:36:54.000Z 134 193 2026-06-20T15:36:55.000Z 134 192.8000030517578125 2026-06-20T15:36:56.000Z 134 192.8000030517578125 2026-06-20T15:36:57.000Z 134 192.600006103515625 2026-06-20T15:36:58.000Z 134 192.600006103515625 2026-06-20T15:36:59.000Z 134 192.600006103515625 2026-06-20T15:37:00.000Z 134 192.399993896484375 2026-06-20T15:37:01.000Z 133 192.399993896484375 2026-06-20T15:37:02.000Z 133 192.399993896484375 2026-06-20T15:37:03.000Z 133 192.399993896484375 2026-06-20T15:37:04.000Z 133 192.399993896484375 2026-06-20T15:37:05.000Z 133 192.1999969482421875 2026-06-20T15:37:06.000Z 134 192.1999969482421875 2026-06-20T15:37:07.000Z 134 192.1999969482421875 2026-06-20T15:37:08.000Z 134 192.1999969482421875 2026-06-20T15:37:09.000Z 135 192 2026-06-20T15:37:10.000Z 135 191.8000030517578125 2026-06-20T15:37:11.000Z 135 191.600006103515625 2026-06-20T15:37:12.000Z 136 191.600006103515625 2026-06-20T15:37:13.000Z 136 191.600006103515625 2026-06-20T15:37:14.000Z 136 191.600006103515625 2026-06-20T15:37:15.000Z 137 191.399993896484375 2026-06-20T15:37:16.000Z 137 191.1999969482421875 2026-06-20T15:37:17.000Z 137 191 2026-06-20T15:37:18.000Z 137 190.8000030517578125 2026-06-20T15:37:19.000Z 138 190.600006103515625 2026-06-20T15:37:20.000Z 140 190.399993896484375 2026-06-20T15:37:21.000Z 138 190.1999969482421875 2026-06-20T15:37:22.000Z 138 190 2026-06-20T15:37:23.000Z 138 190 2026-06-20T15:37:24.000Z 139 189.8000030517578125 2026-06-20T15:37:25.000Z 139 189.600006103515625 2026-06-20T15:37:26.000Z 139 189.600006103515625 2026-06-20T15:37:27.000Z 139 189.600006103515625 2026-06-20T15:37:28.000Z 139 189.399993896484375 2026-06-20T15:37:29.000Z 140 189.399993896484375 2026-06-20T15:37:30.000Z 140 189.1999969482421875 2026-06-20T15:37:31.000Z 141 189 2026-06-20T15:37:32.000Z 141 188.8000030517578125 2026-06-20T15:37:33.000Z 142 188.600006103515625 2026-06-20T15:37:34.000Z 143 188.600006103515625 2026-06-20T15:37:35.000Z 144 188.600006103515625 2026-06-20T15:37:36.000Z 145 188.600006103515625 2026-06-20T15:37:37.000Z 145 188.8000030517578125 2026-06-20T15:37:38.000Z 145 188.8000030517578125 2026-06-20T15:37:39.000Z 146 188.8000030517578125 2026-06-20T15:37:40.000Z 146 188.8000030517578125 2026-06-20T15:37:41.000Z 146 188.8000030517578125 2026-06-20T15:37:42.000Z 146 188.600006103515625 2026-06-20T15:37:43.000Z 147 188.399993896484375 2026-06-20T15:37:44.000Z 147 188.1999969482421875 2026-06-20T15:37:45.000Z 148 187.8000030517578125 2026-06-20T15:37:46.000Z 148 187.600006103515625 2026-06-20T15:37:47.000Z 149 187.600006103515625 2026-06-20T15:37:48.000Z 149 187.600006103515625 2026-06-20T15:37:49.000Z 149 187.600006103515625 2026-06-20T15:37:50.000Z 150 187.600006103515625 2026-06-20T15:37:51.000Z 151 187.399993896484375 2026-06-20T15:37:52.000Z 151 187.399993896484375 2026-06-20T15:37:53.000Z 151 187.399993896484375 2026-06-20T15:37:54.000Z 151 187.399993896484375 2026-06-20T15:37:55.000Z 152 187.1999969482421875 2026-06-20T15:37:56.000Z 152 187.1999969482421875 2026-06-20T15:37:57.000Z 152 187.1999969482421875 2026-06-20T15:37:58.000Z 152 187.1999969482421875 2026-06-20T15:37:59.000Z 151 187.1999969482421875 2026-06-20T15:38:00.000Z 152 187.1999969482421875 2026-06-20T15:38:01.000Z 152 187.1999969482421875 2026-06-20T15:38:02.000Z 153 187 2026-06-20T15:38:03.000Z 151 187 2026-06-20T15:38:04.000Z 151 187 2026-06-20T15:38:05.000Z 151 186.8000030517578125 2026-06-20T15:38:06.000Z 150 186.8000030517578125 2026-06-20T15:38:07.000Z 151 186.8000030517578125 2026-06-20T15:38:08.000Z 150 186.8000030517578125 2026-06-20T15:38:09.000Z 151 186.8000030517578125 2026-06-20T15:38:10.000Z 149 186.600006103515625 2026-06-20T15:38:11.000Z 148 186.600006103515625 2026-06-20T15:38:12.000Z 148 186.399993896484375 2026-06-20T15:38:13.000Z 149 186.399993896484375 2026-06-20T15:38:14.000Z 147 186.399993896484375 2026-06-20T15:38:15.000Z 146 186.1999969482421875 2026-06-20T15:38:16.000Z 144 186.1999969482421875 2026-06-20T15:38:17.000Z 142 186.1999969482421875 2026-06-20T15:38:18.000Z 141 186.1999969482421875 2026-06-20T15:38:19.000Z 140 186.1999969482421875 2026-06-20T15:38:20.000Z 139 186.1999969482421875 2026-06-20T15:38:21.000Z 139 186.1999969482421875 2026-06-20T15:38:22.000Z 138 186 2026-06-20T15:38:23.000Z 136 186 2026-06-20T15:38:24.000Z 136 186 2026-06-20T15:38:25.000Z 138 186 2026-06-20T15:38:26.000Z 137 186 2026-06-20T15:38:27.000Z 137 186.1999969482421875 2026-06-20T15:38:28.000Z 136 186.1999969482421875 2026-06-20T15:38:29.000Z 136 186 2026-06-20T15:38:30.000Z 136 186 2026-06-20T15:38:31.000Z 136 185.8000030517578125 2026-06-20T15:38:32.000Z 135 185.600006103515625 2026-06-20T15:38:33.000Z 135 185.600006103515625 2026-06-20T15:38:34.000Z 135 185.1999969482421875 2026-06-20T15:38:35.000Z 135 185 2026-06-20T15:38:36.000Z 135 184.8000030517578125 2026-06-20T15:38:37.000Z 135 184 2026-06-20T15:38:38.000Z 135 183 2026-06-20T15:38:39.000Z 135 182 2026-06-20T15:38:40.000Z 135 181.1999969482421875 2026-06-20T15:38:41.000Z 135 181 2026-06-20T15:38:42.000Z 135 180.8000030517578125 2026-06-20T15:38:43.000Z 135 180.600006103515625 2026-06-20T15:38:44.000Z 135 180.1999969482421875 2026-06-20T15:38:45.000Z 135 179.8000030517578125 2026-06-20T15:38:46.000Z 134 179.1999969482421875 2026-06-20T15:38:47.000Z 133 178.8000030517578125 2026-06-20T15:38:48.000Z 135 178.399993896484375 2026-06-20T15:38:49.000Z 135 178.1999969482421875 2026-06-20T15:38:50.000Z 135 178.1999969482421875 2026-06-20T15:38:51.000Z 135 178 2026-06-20T15:38:52.000Z 135 178 2026-06-20T15:38:53.000Z 135 177.600006103515625 2026-06-20T15:38:54.000Z 138 177.1999969482421875 2026-06-20T15:38:55.000Z 135 177 2026-06-20T15:38:56.000Z 137 176.600006103515625 2026-06-20T15:38:57.000Z 136 176.399993896484375 2026-06-20T15:38:58.000Z 136 176 2026-06-20T15:38:59.000Z 136 175.8000030517578125 2026-06-20T15:39:00.000Z 136 175.8000030517578125 2026-06-20T15:39:01.000Z 136 175.600006103515625 2026-06-20T15:39:02.000Z 136 175.399993896484375 2026-06-20T15:39:03.000Z 136 175 2026-06-20T15:39:04.000Z 136 174.8000030517578125 2026-06-20T15:39:05.000Z 136 174.8000030517578125 2026-06-20T15:39:06.000Z 137 174.600006103515625 2026-06-20T15:39:07.000Z 136 174.399993896484375 2026-06-20T15:39:08.000Z 136 174.399993896484375 2026-06-20T15:39:09.000Z 136 174.399993896484375 2026-06-20T15:39:10.000Z 136 174.399993896484375 2026-06-20T15:39:11.000Z 136 174.600006103515625 2026-06-20T15:39:12.000Z 137 174.8000030517578125 2026-06-20T15:39:13.000Z 135 174.600006103515625 2026-06-20T15:39:14.000Z 136 174.399993896484375 2026-06-20T15:39:15.000Z 135 174.600006103515625 2026-06-20T15:39:16.000Z 134 174.600006103515625 2026-06-20T15:39:17.000Z 134 174.600006103515625 2026-06-20T15:39:18.000Z 133 174.399993896484375 2026-06-20T15:39:19.000Z 132 174.399993896484375 2026-06-20T15:39:20.000Z 132 174.600006103515625 2026-06-20T15:39:21.000Z 132 174.8000030517578125 2026-06-20T15:39:22.000Z 132 174.600006103515625 2026-06-20T15:39:23.000Z 133 174.399993896484375 2026-06-20T15:39:24.000Z 134 174.399993896484375 2026-06-20T15:39:25.000Z 135 174.1999969482421875 2026-06-20T15:39:26.000Z 136 174.1999969482421875 2026-06-20T15:39:27.000Z 137 174 2026-06-20T15:39:28.000Z 137 173.8000030517578125 2026-06-20T15:39:29.000Z 138 173.600006103515625 2026-06-20T15:39:30.000Z 139 173.399993896484375 2026-06-20T15:39:31.000Z 139 173.399993896484375 2026-06-20T15:39:32.000Z 139 173.399993896484375 2026-06-20T15:39:33.000Z 139 173 2026-06-20T15:39:34.000Z 139 172.8000030517578125 2026-06-20T15:39:35.000Z 139 172.399993896484375 2026-06-20T15:39:36.000Z 138 172.1999969482421875 2026-06-20T15:39:37.000Z 138 172.1999969482421875 2026-06-20T15:39:38.000Z 137 171.8000030517578125 2026-06-20T15:39:39.000Z 137 171.600006103515625 2026-06-20T15:39:40.000Z 137 171.399993896484375 2026-06-20T15:39:41.000Z 136 171 2026-06-20T15:39:42.000Z 136 170.8000030517578125 2026-06-20T15:39:43.000Z 136 170.600006103515625 2026-06-20T15:39:44.000Z 135 170.600006103515625 2026-06-20T15:39:45.000Z 135 170.600006103515625 2026-06-20T15:39:46.000Z 135 170.600006103515625 2026-06-20T15:39:47.000Z 134 170.600006103515625 2026-06-20T15:39:48.000Z 134 170.600006103515625 2026-06-20T15:39:49.000Z 133 170.600006103515625 2026-06-20T15:39:50.000Z 133 170.600006103515625 2026-06-20T15:39:51.000Z 132 170.600006103515625 2026-06-20T15:39:52.000Z 132 170.399993896484375 2026-06-20T15:39:53.000Z 132 170.399993896484375 2026-06-20T15:39:54.000Z 132 170.1999969482421875 2026-06-20T15:39:55.000Z 132 170 2026-06-20T15:39:56.000Z 132 170 2026-06-20T15:39:57.000Z 132 169.8000030517578125 2026-06-20T15:39:58.000Z 132 169.8000030517578125 2026-06-20T15:39:59.000Z 132 169.600006103515625 2026-06-20T15:40:00.000Z 133 169.399993896484375 2026-06-20T15:40:01.000Z 133 169.399993896484375 2026-06-20T15:40:02.000Z 133 169.1999969482421875 2026-06-20T15:40:03.000Z 133 169 2026-06-20T15:40:04.000Z 133 168.8000030517578125 2026-06-20T15:40:05.000Z 133 168.8000030517578125 2026-06-20T15:40:06.000Z 134 168.600006103515625 2026-06-20T15:40:07.000Z 133 168.600006103515625 2026-06-20T15:40:08.000Z 134 168.399993896484375 2026-06-20T15:40:09.000Z 134 168.399993896484375 2026-06-20T15:40:10.000Z 134 168.399993896484375 2026-06-20T15:40:11.000Z 135 168.399993896484375 2026-06-20T15:40:12.000Z 135 168.1999969482421875 2026-06-20T15:40:13.000Z 136 168.1999969482421875 2026-06-20T15:40:14.000Z 136 168.1999969482421875 2026-06-20T15:40:15.000Z 137 168.1999969482421875 2026-06-20T15:40:16.000Z 137 168 2026-06-20T15:40:17.000Z 138 168 2026-06-20T15:40:18.000Z 139 168 2026-06-20T15:40:21.000Z 139 168 2026-06-20T15:40:22.000Z 139 168 2026-06-20T15:40:23.000Z 139 167.8000030517578125 2026-06-20T15:40:24.000Z 139 167.600006103515625 2026-06-20T15:40:25.000Z 139 167.399993896484375 2026-06-20T15:40:26.000Z 139 167.1999969482421875 2026-06-20T15:40:27.000Z 138 167 2026-06-20T15:40:28.000Z 137 167 2026-06-20T15:40:29.000Z 138 167 2026-06-20T15:40:30.000Z 137 167 2026-06-20T15:40:31.000Z 137 167 2026-06-20T15:40:32.000Z 137 167 2026-06-20T15:40:33.000Z 137 167 2026-06-20T15:40:34.000Z 138 167 2026-06-20T15:40:35.000Z 136 167 2026-06-20T15:40:36.000Z 136 167 2026-06-20T15:40:37.000Z 136 167 2026-06-20T15:40:38.000Z 137 167 2026-06-20T15:40:39.000Z 136 166.1999969482421875 2026-06-20T15:40:40.000Z 136 165.8000030517578125 2026-06-20T15:40:41.000Z 136 165.399993896484375 2026-06-20T15:40:42.000Z 136 165.1999969482421875 2026-06-20T15:40:43.000Z 136 165 2026-06-20T15:40:44.000Z 136 164.8000030517578125 2026-06-20T15:40:45.000Z 136 164.600006103515625 2026-06-20T15:40:46.000Z 136 164.399993896484375 2026-06-20T15:40:47.000Z 136 164 2026-06-20T15:40:48.000Z 132 163.8000030517578125 2026-06-20T15:40:49.000Z 136 163.8000030517578125 2026-06-20T15:40:50.000Z 136 163.399993896484375 2026-06-20T15:40:51.000Z 136 163.399993896484375 2026-06-20T15:40:52.000Z 136 163.1999969482421875 2026-06-20T15:40:53.000Z 136 163 2026-06-20T15:40:54.000Z 136 163 2026-06-20T15:40:55.000Z 136 163 2026-06-20T15:40:56.000Z 136 163 2026-06-20T15:40:57.000Z 137 162.8000030517578125 2026-06-20T15:40:58.000Z 138 162.600006103515625 2026-06-20T15:40:59.000Z 137 162.399993896484375 2026-06-20T15:41:00.000Z 137 162.1999969482421875 2026-06-20T15:41:01.000Z 137 162 2026-06-20T15:41:02.000Z 136 162 2026-06-20T15:41:03.000Z 138 161.8000030517578125 2026-06-20T15:41:04.000Z 138 161.8000030517578125 2026-06-20T15:41:05.000Z 138 161.8000030517578125 2026-06-20T15:41:06.000Z 138 161.8000030517578125 2026-06-20T15:41:07.000Z 138 161.8000030517578125 2026-06-20T15:41:08.000Z 138 161.8000030517578125 2026-06-20T15:41:09.000Z 138 161.8000030517578125 2026-06-20T15:41:10.000Z 138 161.8000030517578125 2026-06-20T15:41:11.000Z 138 161.8000030517578125 2026-06-20T15:41:12.000Z 139 161.8000030517578125 2026-06-20T15:41:13.000Z 139 161.8000030517578125 2026-06-20T15:41:14.000Z 139 161.8000030517578125 2026-06-20T15:41:15.000Z 139 161.600006103515625 2026-06-20T15:41:16.000Z 139 161.600006103515625 2026-06-20T15:41:17.000Z 141 161.600006103515625 2026-06-20T15:41:18.000Z 139 161.600006103515625 2026-06-20T15:41:19.000Z 139 161.600006103515625 2026-06-20T15:41:20.000Z 139 161.600006103515625 2026-06-20T15:41:21.000Z 139 161.600006103515625 2026-06-20T15:41:22.000Z 139 161.399993896484375 2026-06-20T15:41:23.000Z 139 161.399993896484375 2026-06-20T15:41:24.000Z 138 161.399993896484375 2026-06-20T15:41:25.000Z 138 161.399993896484375 2026-06-20T15:41:26.000Z 137 161.1999969482421875 2026-06-20T15:41:27.000Z 137 161.1999969482421875 2026-06-20T15:41:28.000Z 136 161.1999969482421875 2026-06-20T15:41:29.000Z 135 161.1999969482421875 2026-06-20T15:41:30.000Z 135 161.1999969482421875 2026-06-20T15:41:31.000Z 135 161 2026-06-20T15:41:32.000Z 134 161 2026-06-20T15:41:33.000Z 134 161 2026-06-20T15:41:34.000Z 133 161 2026-06-20T15:41:35.000Z 132 160.8000030517578125 2026-06-20T15:41:36.000Z 132 160.8000030517578125 2026-06-20T15:41:37.000Z 132 160.8000030517578125 2026-06-20T15:41:38.000Z 132 160.8000030517578125 2026-06-20T15:41:39.000Z 132 160.600006103515625 2026-06-20T15:41:40.000Z 132 160.600006103515625 2026-06-20T15:41:41.000Z 132 160.600006103515625 2026-06-20T15:41:42.000Z 131 160.399993896484375 2026-06-20T15:41:43.000Z 132 160.399993896484375 2026-06-20T15:41:44.000Z 132 160.399993896484375 2026-06-20T15:41:45.000Z 131 160.1999969482421875 2026-06-20T15:41:46.000Z 131 160.1999969482421875 2026-06-20T15:41:47.000Z 131 160 2026-06-20T15:41:48.000Z 131 159.8000030517578125 2026-06-20T15:41:49.000Z 131 159.8000030517578125 2026-06-20T15:41:50.000Z 131 159.600006103515625 2026-06-20T15:41:51.000Z 131 159.600006103515625 2026-06-20T15:41:52.000Z 131 159.600006103515625 2026-06-20T15:41:53.000Z 130 159.399993896484375 2026-06-20T15:41:54.000Z 130 159.1999969482421875 2026-06-20T15:41:55.000Z 130 159.1999969482421875 2026-06-20T15:41:56.000Z 131 159 2026-06-20T15:41:57.000Z 131 159 2026-06-20T15:41:58.000Z 131 159 2026-06-20T15:41:59.000Z 131 158.8000030517578125 2026-06-20T15:42:00.000Z 131 158.8000030517578125 2026-06-20T15:42:01.000Z 131 158.600006103515625 2026-06-20T15:42:02.000Z 131 158.600006103515625 2026-06-20T15:42:03.000Z 131 158.399993896484375 2026-06-20T15:42:04.000Z 132 158.399993896484375 2026-06-20T15:42:05.000Z 131 158.1999969482421875 2026-06-20T15:42:06.000Z 131 158.1999969482421875 2026-06-20T15:42:07.000Z 131 158 2026-06-20T15:42:08.000Z 131 158 2026-06-20T15:42:09.000Z 130 158 2026-06-20T15:42:10.000Z 130 157.8000030517578125 2026-06-20T15:42:11.000Z 130 157.600006103515625 2026-06-20T15:42:12.000Z 130 157.600006103515625 2026-06-20T15:42:13.000Z 130 157.399993896484375 2026-06-20T15:42:14.000Z 129 157.399993896484375 2026-06-20T15:42:15.000Z 129 157.399993896484375 2026-06-20T15:42:16.000Z 129 157.1999969482421875 2026-06-20T15:42:17.000Z 129 157.1999969482421875 2026-06-20T15:42:18.000Z 129 157.1999969482421875 2026-06-20T15:42:19.000Z 129 157 2026-06-20T15:42:20.000Z 129 157 2026-06-20T15:42:21.000Z 129 157 2026-06-20T15:42:22.000Z 129 156.8000030517578125 2026-06-20T15:42:23.000Z 129 156.8000030517578125 2026-06-20T15:42:24.000Z 129 156.600006103515625 2026-06-20T15:42:25.000Z 128 156.399993896484375 2026-06-20T15:42:26.000Z 128 156.1999969482421875 2026-06-20T15:42:27.000Z 128 156.1999969482421875 2026-06-20T15:42:28.000Z 129 156 2026-06-20T15:42:29.000Z 129 155.8000030517578125 2026-06-20T15:42:30.000Z 129 155.8000030517578125 2026-06-20T15:42:31.000Z 130 155.600006103515625 2026-06-20T15:42:32.000Z 132 155.399993896484375 2026-06-20T15:42:33.000Z 130 155.1999969482421875 2026-06-20T15:42:34.000Z 130 155.1999969482421875 2026-06-20T15:42:35.000Z 131 155 2026-06-20T15:42:36.000Z 131 154.8000030517578125 2026-06-20T15:42:37.000Z 131 154.8000030517578125 2026-06-20T15:42:38.000Z 131 154.600006103515625 2026-06-20T15:42:39.000Z 131 154.399993896484375 2026-06-20T15:42:40.000Z 132 154.1999969482421875 2026-06-20T15:42:41.000Z 132 154 2026-06-20T15:42:42.000Z 132 153.8000030517578125 2026-06-20T15:42:43.000Z 133 153.600006103515625 2026-06-20T15:42:44.000Z 133 153.399993896484375 2026-06-20T15:42:45.000Z 133 153.1999969482421875 2026-06-20T15:42:46.000Z 133 152.8000030517578125 2026-06-20T15:42:47.000Z 131 152.600006103515625 2026-06-20T15:42:48.000Z 131 152.399993896484375 2026-06-20T15:42:49.000Z 132 152.399993896484375 2026-06-20T15:42:50.000Z 132 152.1999969482421875 2026-06-20T15:42:51.000Z 133 152 2026-06-20T15:42:52.000Z 132 151.8000030517578125 2026-06-20T15:42:53.000Z 132 151.8000030517578125 2026-06-20T15:42:54.000Z 131 151.600006103515625 2026-06-20T15:42:55.000Z 131 151.600006103515625 2026-06-20T15:42:56.000Z 129 151.399993896484375 2026-06-20T15:42:57.000Z 127 151.1999969482421875 2026-06-20T15:42:58.000Z 131 151 2026-06-20T15:42:59.000Z 131 151 2026-06-20T15:43:00.000Z 131 150.8000030517578125 2026-06-20T15:43:01.000Z 131 150.8000030517578125 2026-06-20T15:43:02.000Z 130 150.600006103515625 2026-06-20T15:43:03.000Z 130 150.600006103515625 2026-06-20T15:43:04.000Z 131 150.399993896484375 2026-06-20T15:43:05.000Z 131 150.399993896484375 2026-06-20T15:43:06.000Z 130 150.1999969482421875 2026-06-20T15:43:07.000Z 129 150.1999969482421875 2026-06-20T15:43:08.000Z 129 150 2026-06-20T15:43:09.000Z 129 150 2026-06-20T15:43:10.000Z 128 149.8000030517578125 2026-06-20T15:43:11.000Z 128 149.8000030517578125 2026-06-20T15:43:12.000Z 128 149.600006103515625 2026-06-20T15:43:13.000Z 127 149.399993896484375 2026-06-20T15:43:14.000Z 128 149.399993896484375 2026-06-20T15:43:15.000Z 128 149.399993896484375 2026-06-20T15:43:16.000Z 128 149.1999969482421875 2026-06-20T15:43:17.000Z 128 149.1999969482421875 2026-06-20T15:43:18.000Z 127 149.1999969482421875 2026-06-20T15:43:19.000Z 127 149 2026-06-20T15:43:20.000Z 128 149 2026-06-20T15:43:21.000Z 128 149 2026-06-20T15:43:22.000Z 128 148.8000030517578125 2026-06-20T15:43:23.000Z 129 148.8000030517578125 2026-06-20T15:43:24.000Z 128 148.8000030517578125 2026-06-20T15:43:25.000Z 128 148.600006103515625 2026-06-20T15:43:26.000Z 128 148.600006103515625 2026-06-20T15:43:27.000Z 127 148.600006103515625 2026-06-20T15:43:28.000Z 126 148.399993896484375 2026-06-20T15:43:29.000Z 126 148.399993896484375 2026-06-20T15:43:30.000Z 128 148.399993896484375 2026-06-20T15:43:31.000Z 126 148.399993896484375 2026-06-20T15:43:32.000Z 127 148.1999969482421875 2026-06-20T15:43:33.000Z 127 148 2026-06-20T15:43:34.000Z 127 148 2026-06-20T15:43:35.000Z 128 148 2026-06-20T15:43:36.000Z 127 148 2026-06-20T15:43:37.000Z 127 147.8000030517578125 2026-06-20T15:43:38.000Z 127 147.600006103515625 2026-06-20T15:43:39.000Z 128 147.600006103515625 2026-06-20T15:43:40.000Z 127 147.399993896484375 2026-06-20T15:43:41.000Z 129 147.399993896484375 2026-06-20T15:43:42.000Z 127 147.1999969482421875 2026-06-20T15:43:43.000Z 127 147.1999969482421875 2026-06-20T15:43:44.000Z 127 147 2026-06-20T15:43:45.000Z 127 147 2026-06-20T15:43:46.000Z 127 146.8000030517578125 2026-06-20T15:43:47.000Z 127 146.8000030517578125 2026-06-20T15:43:48.000Z 126 146.600006103515625 2026-06-20T15:43:49.000Z 126 146.399993896484375 2026-06-20T15:43:50.000Z 126 146.1999969482421875 2026-06-20T15:43:51.000Z 126 146 2026-06-20T15:43:52.000Z 126 146 2026-06-20T15:43:53.000Z 126 145.8000030517578125 2026-06-20T15:43:54.000Z 126 145.600006103515625 2026-06-20T15:43:55.000Z 125 145.399993896484375 2026-06-20T15:43:56.000Z 125 145.399993896484375 2026-06-20T15:43:57.000Z 125 145.399993896484375 2026-06-20T15:43:58.000Z 124 145.1999969482421875 2026-06-20T15:43:59.000Z 124 145.1999969482421875 2026-06-20T15:44:00.000Z 124 145.1999969482421875 2026-06-20T15:44:01.000Z 124 145 2026-06-20T15:44:02.000Z 123 145 2026-06-20T15:44:03.000Z 123 145 2026-06-20T15:44:04.000Z 123 145 2026-06-20T15:44:05.000Z 123 144.8000030517578125 2026-06-20T15:44:06.000Z 123 144.8000030517578125 2026-06-20T15:44:07.000Z 123 144.8000030517578125 2026-06-20T15:44:08.000Z 124 144.8000030517578125 2026-06-20T15:44:09.000Z 123 144.8000030517578125 2026-06-20T15:44:10.000Z 123 144.600006103515625 2026-06-20T15:44:11.000Z 122 144.600006103515625 2026-06-20T15:44:12.000Z 122 144.600006103515625 2026-06-20T15:44:13.000Z 122 144.600006103515625 2026-06-20T15:44:14.000Z 122 144.399993896484375 2026-06-20T15:44:15.000Z 122 144.399993896484375 2026-06-20T15:44:16.000Z 121 144.399993896484375 2026-06-20T15:44:17.000Z 121 144.399993896484375 2026-06-20T15:44:18.000Z 121 144.1999969482421875 2026-06-20T15:44:19.000Z 121 144.1999969482421875 2026-06-20T15:44:20.000Z 121 144.1999969482421875 2026-06-20T15:44:21.000Z 121 144.1999969482421875 2026-06-20T15:44:22.000Z 121 144 2026-06-20T15:44:23.000Z 121 144 2026-06-20T15:44:24.000Z 121 144 2026-06-20T15:44:25.000Z 120 143.8000030517578125 2026-06-20T15:44:26.000Z 120 143.8000030517578125 2026-06-20T15:44:27.000Z 120 143.8000030517578125 2026-06-20T15:44:28.000Z 120 143.8000030517578125 2026-06-20T15:44:29.000Z 121 143.600006103515625 2026-06-20T15:44:30.000Z 121 143.600006103515625 2026-06-20T15:44:31.000Z 121 143.600006103515625 2026-06-20T15:44:32.000Z 121 143.600006103515625 2026-06-20T15:44:33.000Z 121 143.399993896484375 2026-06-20T15:44:34.000Z 121 143.399993896484375 2026-06-20T15:44:35.000Z 121 143.399993896484375 2026-06-20T15:44:36.000Z 122 143.399993896484375 2026-06-20T15:44:37.000Z 122 143.1999969482421875 2026-06-20T15:44:38.000Z 122 143.1999969482421875 2026-06-20T15:44:39.000Z 123 143 2026-06-20T15:44:40.000Z 123 143 2026-06-20T15:44:41.000Z 123 142.8000030517578125 2026-06-20T15:44:42.000Z 122 142.8000030517578125 2026-06-20T15:44:43.000Z 123 142.8000030517578125 2026-06-20T15:44:44.000Z 123 142.600006103515625 2026-06-20T15:44:45.000Z 123 142.600006103515625 2026-06-20T15:44:46.000Z 123 142.1999969482421875 2026-06-20T15:44:47.000Z 124 142 2026-06-20T15:44:48.000Z 125 141.8000030517578125 2026-06-20T15:44:49.000Z 125 141.399993896484375 2026-06-20T15:44:50.000Z 125 141 2026-06-20T15:44:51.000Z 125 140.8000030517578125 2026-06-20T15:44:52.000Z 126 140.8000030517578125 2026-06-20T15:44:53.000Z 127 140.600006103515625 2026-06-20T15:44:54.000Z 127 140.399993896484375 2026-06-20T15:44:55.000Z 128 140.1999969482421875 2026-06-20T15:44:56.000Z 128 140 2026-06-20T15:44:57.000Z 128 140 2026-06-20T15:44:58.000Z 129 139.8000030517578125 2026-06-20T15:44:59.000Z 129 139.8000030517578125 2026-06-20T15:45:00.000Z 129 139.600006103515625 2026-06-20T15:45:01.000Z 129 139.600006103515625 2026-06-20T15:45:02.000Z 129 139.600006103515625 2026-06-20T15:45:03.000Z 129 139.600006103515625 2026-06-20T15:45:04.000Z 128 139.600006103515625 2026-06-20T15:45:05.000Z 128 139.600006103515625 2026-06-20T15:45:06.000Z 129 139.399993896484375 2026-06-20T15:45:07.000Z 126 139.399993896484375 2026-06-20T15:45:08.000Z 130 139.399993896484375 2026-06-20T15:45:09.000Z 130 139.1999969482421875 2026-06-20T15:45:10.000Z 129 139.1999969482421875 2026-06-20T15:45:11.000Z 130 139.1999969482421875 2026-06-20T15:45:12.000Z 130 139 2026-06-20T15:45:13.000Z 130 139 2026-06-20T15:45:14.000Z 130 139 2026-06-20T15:45:15.000Z 129 138.8000030517578125 2026-06-20T15:45:16.000Z 129 138.8000030517578125 2026-06-20T15:45:17.000Z 129 138.8000030517578125 2026-06-20T15:45:18.000Z 129 138.600006103515625 2026-06-20T15:45:19.000Z 129 138.600006103515625 2026-06-20T15:45:20.000Z 130 138.600006103515625 2026-06-20T15:45:21.000Z 130 138.600006103515625 2026-06-20T15:45:22.000Z 130 138.399993896484375 2026-06-20T15:45:23.000Z 131 138.399993896484375 2026-06-20T15:45:24.000Z 131 138.399993896484375 2026-06-20T15:45:25.000Z 131 138.1999969482421875 2026-06-20T15:45:26.000Z 131 138.1999969482421875 2026-06-20T15:45:27.000Z 131 138.1999969482421875 2026-06-20T15:45:28.000Z 132 138 2026-06-20T15:45:29.000Z 132 138 2026-06-20T15:45:30.000Z 131 138 2026-06-20T15:45:31.000Z 131 137.8000030517578125 2026-06-20T15:45:32.000Z 131 137.8000030517578125 2026-06-20T15:45:33.000Z 131 137.600006103515625 2026-06-20T15:45:34.000Z 130 137.600006103515625 2026-06-20T15:45:35.000Z 130 137.399993896484375 2026-06-20T15:45:36.000Z 130 137.399993896484375 2026-06-20T15:45:37.000Z 129 137.1999969482421875 2026-06-20T15:45:38.000Z 129 137.1999969482421875 2026-06-20T15:45:39.000Z 130 137 2026-06-20T15:45:40.000Z 130 137 2026-06-20T15:45:41.000Z 130 136.8000030517578125 2026-06-20T15:45:42.000Z 129 136.8000030517578125 2026-06-20T15:45:43.000Z 129 136.600006103515625 2026-06-20T15:45:44.000Z 129 136.600006103515625 2026-06-20T15:45:45.000Z 129 136.399993896484375 2026-06-20T15:45:46.000Z 129 136.399993896484375 2026-06-20T15:45:47.000Z 131 136.399993896484375 2026-06-20T15:45:48.000Z 129 136.1999969482421875 2026-06-20T15:45:49.000Z 129 136 2026-06-20T15:45:50.000Z 129 136 2026-06-20T15:45:51.000Z 129 136 2026-06-20T15:45:52.000Z 129 136 2026-06-20T15:45:53.000Z 129 136 2026-06-20T15:45:54.000Z 130 135.8000030517578125 2026-06-20T15:45:55.000Z 130 135.8000030517578125 2026-06-20T15:45:56.000Z 130 135.8000030517578125 2026-06-20T15:45:57.000Z 130 135.8000030517578125 2026-06-20T15:45:58.000Z 130 135.600006103515625 2026-06-20T15:45:59.000Z 130 135.600006103515625 2026-06-20T15:46:00.000Z 130 135.600006103515625 2026-06-20T15:46:01.000Z 130 135.600006103515625 2026-06-20T15:46:02.000Z 130 135.600006103515625 2026-06-20T15:46:03.000Z 130 135.600006103515625 2026-06-20T15:46:04.000Z 130 135.600006103515625 2026-06-20T15:46:05.000Z 129 135.399993896484375 2026-06-20T15:46:06.000Z 129 135.399993896484375 2026-06-20T15:46:07.000Z 129 135.399993896484375 2026-06-20T15:46:08.000Z 129 135.399993896484375 2026-06-20T15:46:09.000Z 128 135.399993896484375 2026-06-20T15:46:10.000Z 128 135.1999969482421875 2026-06-20T15:46:11.000Z 128 135.1999969482421875 2026-06-20T15:46:12.000Z 127 135.1999969482421875 2026-06-20T15:46:13.000Z 127 135 2026-06-20T15:46:14.000Z 127 135 2026-06-20T15:46:15.000Z 125 135 2026-06-20T15:46:16.000Z 127 134.8000030517578125 2026-06-20T15:46:17.000Z 126 134.8000030517578125 2026-06-20T15:46:18.000Z 126 134.600006103515625 2026-06-20T15:46:19.000Z 127 134.600006103515625 2026-06-20T15:46:20.000Z 130 134.399993896484375 2026-06-20T15:46:21.000Z 130 134.399993896484375 2026-06-20T15:46:22.000Z 127 134.399993896484375 2026-06-20T15:46:23.000Z 127 134.399993896484375 2026-06-20T15:46:24.000Z 128 134.399993896484375 2026-06-20T15:46:25.000Z 129 134.399993896484375 2026-06-20T15:46:26.000Z 130 134.1999969482421875 2026-06-20T15:46:27.000Z 131 134.1999969482421875 2026-06-20T15:46:28.000Z 131 134 2026-06-20T15:46:29.000Z 131 134 2026-06-20T15:46:30.000Z 131 134 2026-06-20T15:46:31.000Z 131 134 2026-06-20T15:46:32.000Z 132 134 2026-06-20T15:46:33.000Z 132 134 2026-06-20T15:46:34.000Z 132 134 2026-06-20T15:46:35.000Z 132 134 2026-06-20T15:46:36.000Z 132 134 2026-06-20T15:46:37.000Z 133 134 2026-06-20T15:46:38.000Z 133 134 2026-06-20T15:46:39.000Z 134 134 2026-06-20T15:46:40.000Z 133 134 2026-06-20T15:46:41.000Z 133 134 2026-06-20T15:46:42.000Z 134 134 2026-06-20T15:46:43.000Z 134 134 2026-06-20T15:46:44.000Z 134 134 2026-06-20T15:46:45.000Z 134 134 2026-06-20T15:46:46.000Z 133 134 2026-06-20T15:46:47.000Z 134 133.8000030517578125 2026-06-20T15:46:48.000Z 134 133.8000030517578125 2026-06-20T15:46:49.000Z 134 133.8000030517578125 2026-06-20T15:46:50.000Z 134 133.600006103515625 2026-06-20T15:46:51.000Z 133 133.600006103515625 2026-06-20T15:46:52.000Z 133 133.399993896484375 2026-06-20T15:46:53.000Z 132 133.1999969482421875 2026-06-20T15:46:54.000Z 132 133.1999969482421875 2026-06-20T15:46:55.000Z 132 133 2026-06-20T15:46:56.000Z 131 133 2026-06-20T15:46:57.000Z 131 133 2026-06-20T15:46:58.000Z 131 132.8000030517578125 2026-06-20T15:46:59.000Z 130 132.8000030517578125 2026-06-20T15:47:00.000Z 130 132.600006103515625 2026-06-20T15:47:01.000Z 129 132.600006103515625 2026-06-20T15:47:02.000Z 128 132.600006103515625 2026-06-20T15:47:03.000Z 127 132.399993896484375 2026-06-20T15:47:04.000Z 127 132.399993896484375 2026-06-20T15:47:05.000Z 127 132.399993896484375 2026-06-20T15:47:06.000Z 126 132.399993896484375 2026-06-20T15:47:07.000Z 126 132.1999969482421875 2026-06-20T15:47:08.000Z 126 132.1999969482421875 2026-06-20T15:47:09.000Z 126 132.1999969482421875 2026-06-20T15:47:10.000Z 126 132.1999969482421875 2026-06-20T15:47:11.000Z 126 132.1999969482421875 2026-06-20T15:47:12.000Z 126 132 2026-06-20T15:47:13.000Z 126 132 2026-06-20T15:47:14.000Z 126 132 2026-06-20T15:47:15.000Z 125 132 2026-06-20T15:47:16.000Z 125 132 2026-06-20T15:47:17.000Z 125 132 2026-06-20T15:47:18.000Z 125 131.8000030517578125 2026-06-20T15:47:19.000Z 125 131.8000030517578125 2026-06-20T15:47:20.000Z 125 131.8000030517578125 2026-06-20T15:47:21.000Z 125 131.8000030517578125 2026-06-20T15:47:22.000Z 126 131.8000030517578125 2026-06-20T15:47:23.000Z 126 131.8000030517578125 2026-06-20T15:47:24.000Z 127 131.8000030517578125 2026-06-20T15:47:25.000Z 128 131.8000030517578125 2026-06-20T15:47:26.000Z 128 131.8000030517578125 2026-06-20T15:47:27.000Z 129 131.8000030517578125 2026-06-20T15:47:28.000Z 130 131.8000030517578125 2026-06-20T15:47:29.000Z 131 131.600006103515625 2026-06-20T15:47:30.000Z 132 131.600006103515625 2026-06-20T15:47:31.000Z 132 131.600006103515625 2026-06-20T15:47:32.000Z 132 131.600006103515625 2026-06-20T15:47:33.000Z 132 131.399993896484375 2026-06-20T15:47:34.000Z 132 131.399993896484375 2026-06-20T15:47:35.000Z 131 131.399993896484375 2026-06-20T15:47:36.000Z 131 131.399993896484375 2026-06-20T15:47:37.000Z 131 131.1999969482421875 2026-06-20T15:47:38.000Z 130 131.1999969482421875 2026-06-20T15:47:39.000Z 130 131.1999969482421875 2026-06-20T15:47:40.000Z 130 131.1999969482421875 2026-06-20T15:47:41.000Z 129 131 2026-06-20T15:47:42.000Z 129 131 2026-06-20T15:47:43.000Z 129 131 2026-06-20T15:47:44.000Z 129 131 2026-06-20T15:47:45.000Z 128 131 2026-06-20T15:47:46.000Z 128 131 2026-06-20T15:47:47.000Z 128 131 2026-06-20T15:47:48.000Z 128 131 2026-06-20T15:47:49.000Z 128 130.8000030517578125 2026-06-20T15:47:50.000Z 128 130.8000030517578125 2026-06-20T15:47:51.000Z 128 130.8000030517578125 2026-06-20T15:47:52.000Z 128 130.8000030517578125 2026-06-20T15:47:53.000Z 127 130.8000030517578125 2026-06-20T15:47:54.000Z 127 130.600006103515625 2026-06-20T15:47:55.000Z 127 130.600006103515625 2026-06-20T15:47:56.000Z 127 130.600006103515625 2026-06-20T15:47:57.000Z 127 130.600006103515625 2026-06-20T15:47:58.000Z 127 130.399993896484375 2026-06-20T15:47:59.000Z 128 130.399993896484375 2026-06-20T15:48:00.000Z 128 130.399993896484375 2026-06-20T15:48:01.000Z 127 130.399993896484375 2026-06-20T15:48:02.000Z 127 130.1999969482421875 2026-06-20T15:48:03.000Z 127 130.1999969482421875 2026-06-20T15:48:04.000Z 127 130.1999969482421875 2026-06-20T15:48:05.000Z 127 130.1999969482421875 2026-06-20T15:48:06.000Z 127 130.1999969482421875 2026-06-20T15:48:07.000Z 127 130.1999969482421875 2026-06-20T15:48:08.000Z 127 130 2026-06-20T15:48:09.000Z 127 130 2026-06-20T15:48:10.000Z 127 130 2026-06-20T15:48:11.000Z 127 130 2026-06-20T15:48:12.000Z 128 130 2026-06-20T15:48:13.000Z 128 130 2026-06-20T15:48:14.000Z 128 130 2026-06-20T15:48:15.000Z 129 130 2026-06-20T15:48:16.000Z 129 129.8000030517578125 2026-06-20T15:48:17.000Z 129 129.8000030517578125 2026-06-20T15:48:18.000Z 129 129.8000030517578125 2026-06-20T15:48:19.000Z 129 129.8000030517578125 2026-06-20T15:48:20.000Z 129 129.8000030517578125 2026-06-20T15:48:21.000Z 130 129.600006103515625 2026-06-20T15:48:22.000Z 129 129.600006103515625 2026-06-20T15:48:23.000Z 129 129.600006103515625 2026-06-20T15:48:24.000Z 129 129.600006103515625 2026-06-20T15:48:25.000Z 129 129.600006103515625 2026-06-20T15:48:26.000Z 129 129.600006103515625 2026-06-20T15:48:27.000Z 129 129.600006103515625 2026-06-20T15:48:28.000Z 129 129.600006103515625 2026-06-20T15:48:29.000Z 129 129.399993896484375 2026-06-20T15:48:30.000Z 129 129.399993896484375 2026-06-20T15:48:31.000Z 129 129.399993896484375 2026-06-20T15:48:32.000Z 129 129.399993896484375 2026-06-20T15:48:33.000Z 129 129.1999969482421875 2026-06-20T15:48:34.000Z 129 129.1999969482421875 2026-06-20T15:48:35.000Z 129 129.1999969482421875 2026-06-20T15:48:36.000Z 129 129.1999969482421875 2026-06-20T15:48:37.000Z 129 129.1999969482421875 2026-06-20T15:48:38.000Z 128 129 2026-06-20T15:48:39.000Z 128 129 2026-06-20T15:48:40.000Z 128 129 2026-06-20T15:48:41.000Z 128 129 2026-06-20T15:48:42.000Z 128 128.8000030517578125 2026-06-20T15:48:43.000Z 130 128.8000030517578125 2026-06-20T15:48:44.000Z 128 128.8000030517578125 2026-06-20T15:48:45.000Z 128 128.8000030517578125 2026-06-20T15:48:46.000Z 128 128.8000030517578125 2026-06-20T15:48:47.000Z 125 128.8000030517578125 2026-06-20T15:48:48.000Z 127 128.8000030517578125 2026-06-20T15:48:49.000Z 128 128.8000030517578125 2026-06-20T15:48:50.000Z 127 128.600006103515625 2026-06-20T15:48:51.000Z 127 128.600006103515625 2026-06-20T15:48:52.000Z 127 128.600006103515625 2026-06-20T15:48:53.000Z 127 128.399993896484375 2026-06-20T15:48:54.000Z 128 128.399993896484375 2026-06-20T15:48:55.000Z 127 128.1999969482421875 2026-06-20T15:48:56.000Z 126 128 2026-06-20T15:48:57.000Z 126 127.8000030517578125 2026-06-20T15:48:58.000Z 126 127.59999847412109375 2026-06-20T15:48:59.000Z 126 127.40000152587890625 2026-06-20T15:49:00.000Z 126 127.1999969482421875 2026-06-20T15:49:01.000Z 127 127 2026-06-20T15:49:02.000Z 127 126.8000030517578125 2026-06-20T15:49:03.000Z 127 126.59999847412109375 2026-06-20T15:49:04.000Z 128 126.59999847412109375 2026-06-20T15:49:05.000Z 128 126.40000152587890625 2026-06-20T15:49:06.000Z 131 126.1999969482421875 2026-06-20T15:49:07.000Z 134 126.1999969482421875 2026-06-20T15:49:08.000Z 136 126 2026-06-20T15:49:09.000Z 137 126 2026-06-20T15:49:10.000Z 138 125.8000030517578125 2026-06-20T15:49:11.000Z 139 125.8000030517578125 2026-06-20T15:49:12.000Z 139 125.59999847412109375 2026-06-20T15:49:13.000Z 139 125.59999847412109375 2026-06-20T15:49:14.000Z 140 125.40000152587890625 2026-06-20T15:49:15.000Z 140 125.40000152587890625 2026-06-20T15:49:16.000Z 140 125.1999969482421875 2026-06-20T15:49:17.000Z 140 125.1999969482421875 2026-06-20T15:49:18.000Z 140 125 2026-06-20T15:49:19.000Z 140 125 2026-06-20T15:49:20.000Z 140 124.8000030517578125 2026-06-20T15:49:21.000Z 140 124.8000030517578125 2026-06-20T15:49:22.000Z 140 124.59999847412109375 2026-06-20T15:49:23.000Z 141 124.59999847412109375 2026-06-20T15:49:24.000Z 141 124.40000152587890625 2026-06-20T15:49:25.000Z 141 124.40000152587890625 2026-06-20T15:49:26.000Z 141 124.1999969482421875 2026-06-20T15:49:27.000Z 141 124.1999969482421875 2026-06-20T15:49:28.000Z 141 124 2026-06-20T15:49:29.000Z 141 124 2026-06-20T15:49:30.000Z 141 123.8000030517578125 2026-06-20T15:49:31.000Z 142 123.8000030517578125 2026-06-20T15:49:32.000Z 142 123.59999847412109375 2026-06-20T15:49:33.000Z 142 123.59999847412109375 2026-06-20T15:49:34.000Z 141 123.40000152587890625 2026-06-20T15:49:35.000Z 141 123.40000152587890625 2026-06-20T15:49:36.000Z 141 123.1999969482421875 2026-06-20T15:49:37.000Z 141 123.1999969482421875 2026-06-20T15:49:38.000Z 141 123 2026-06-20T15:49:39.000Z 140 123 2026-06-20T15:49:40.000Z 140 122.8000030517578125 2026-06-20T15:49:41.000Z 140 122.59999847412109375 2026-06-20T15:49:42.000Z 139 122.59999847412109375 2026-06-20T15:49:43.000Z 140 122.40000152587890625 2026-06-20T15:49:44.000Z 140 122.40000152587890625 2026-06-20T15:49:45.000Z 140 122.40000152587890625 2026-06-20T15:49:46.000Z 140 122.1999969482421875 2026-06-20T15:49:47.000Z 140 122.1999969482421875 2026-06-20T15:49:48.000Z 140 122 2026-06-20T15:49:49.000Z 140 122 2026-06-20T15:49:50.000Z 140 122 2026-06-20T15:49:51.000Z 140 121.8000030517578125 2026-06-20T15:49:52.000Z 141 121.8000030517578125 2026-06-20T15:49:53.000Z 140 121.8000030517578125 2026-06-20T15:49:54.000Z 140 121.8000030517578125 2026-06-20T15:49:55.000Z 140 121.59999847412109375 2026-06-20T15:49:56.000Z 140 121.59999847412109375 2026-06-20T15:49:57.000Z 140 121.59999847412109375 2026-06-20T15:49:58.000Z 140 121.40000152587890625 2026-06-20T15:49:59.000Z 140 121.40000152587890625 2026-06-20T15:50:00.000Z 140 121.40000152587890625 2026-06-20T15:50:01.000Z 139 121.40000152587890625 2026-06-20T15:50:02.000Z 139 121.1999969482421875 2026-06-20T15:50:03.000Z 139 121.1999969482421875 2026-06-20T15:50:04.000Z 139 121 2026-06-20T15:50:05.000Z 138 121 2026-06-20T15:50:06.000Z 138 120.8000030517578125 2026-06-20T15:50:07.000Z 137 120.8000030517578125 2026-06-20T15:50:08.000Z 136 120.8000030517578125 2026-06-20T15:50:09.000Z 136 120.8000030517578125 2026-06-20T15:50:10.000Z 137 120.8000030517578125 2026-06-20T15:50:11.000Z 137 120.59999847412109375 2026-06-20T15:50:12.000Z 137 120.40000152587890625 2026-06-20T15:50:13.000Z 138 120.40000152587890625 2026-06-20T15:50:14.000Z 138 120.40000152587890625 2026-06-20T15:50:15.000Z 138 120.40000152587890625 2026-06-20T15:50:16.000Z 137 120.40000152587890625 2026-06-20T15:50:17.000Z 138 120.40000152587890625 2026-06-20T15:50:18.000Z 137 120.40000152587890625 2026-06-20T15:50:19.000Z 137 120.1999969482421875 2026-06-20T15:50:22.000Z 136 120.1999969482421875 2026-06-20T15:50:23.000Z 136 120.40000152587890625 2026-06-20T15:50:24.000Z 135 120.40000152587890625 2026-06-20T15:50:25.000Z 135 120.40000152587890625 2026-06-20T15:50:26.000Z 134 120.40000152587890625 2026-06-20T15:50:27.000Z 134 120.59999847412109375 2026-06-20T15:50:28.000Z 134 120.59999847412109375 2026-06-20T15:50:29.000Z 134 120.59999847412109375 2026-06-20T15:50:30.000Z 134 120.59999847412109375 2026-06-20T15:50:31.000Z 134 120.8000030517578125 2026-06-20T15:50:32.000Z 135 120.8000030517578125 2026-06-20T15:50:33.000Z 135 120.8000030517578125 2026-06-20T15:50:34.000Z 135 120.8000030517578125 2026-06-20T15:50:35.000Z 135 120.8000030517578125 2026-06-20T15:50:36.000Z 135 120.8000030517578125 2026-06-20T15:50:37.000Z 135 120.8000030517578125 2026-06-20T15:50:38.000Z 135 121 2026-06-20T15:50:39.000Z 135 121 2026-06-20T15:50:40.000Z 135 121.1999969482421875 2026-06-20T15:50:41.000Z 135 121.40000152587890625 2026-06-20T15:50:42.000Z 134 121.40000152587890625 2026-06-20T15:50:43.000Z 134 121.40000152587890625 2026-06-20T15:50:44.000Z 134 121.40000152587890625 2026-06-20T15:50:45.000Z 134 121.40000152587890625 2026-06-20T15:50:46.000Z 134 121.59999847412109375 2026-06-20T15:50:47.000Z 135 121.59999847412109375 2026-06-20T15:50:48.000Z 135 121.8000030517578125 2026-06-20T15:50:49.000Z 135 121.8000030517578125 2026-06-20T15:50:50.000Z 134 122 2026-06-20T15:50:51.000Z 134 122 2026-06-20T15:50:52.000Z 134 122.1999969482421875 2026-06-20T15:50:53.000Z 136 122.1999969482421875 2026-06-20T15:50:54.000Z 134 122.1999969482421875 2026-06-20T15:50:55.000Z 134 122.40000152587890625 2026-06-20T15:50:56.000Z 134 122.40000152587890625 2026-06-20T15:50:57.000Z 134 122.40000152587890625 2026-06-20T15:50:58.000Z 134 122.59999847412109375 2026-06-20T15:50:59.000Z 134 122.59999847412109375 2026-06-20T15:51:00.000Z 134 122.59999847412109375 2026-06-20T15:51:01.000Z 134 122.8000030517578125 2026-06-20T15:51:02.000Z 134 122.59999847412109375 2026-06-20T15:51:03.000Z 134 122.8000030517578125 2026-06-20T15:51:04.000Z 134 122.8000030517578125 2026-06-20T15:51:05.000Z 134 122.8000030517578125 2026-06-20T15:51:06.000Z 137 122.8000030517578125 2026-06-20T15:51:07.000Z 134 123 2026-06-20T15:51:08.000Z 134 123 2026-06-20T15:51:09.000Z 134 123.1999969482421875 2026-06-20T15:51:10.000Z 134 123.40000152587890625 2026-06-20T15:51:11.000Z 134 123.40000152587890625 2026-06-20T15:51:12.000Z 134 123.40000152587890625 2026-06-20T15:51:13.000Z 134 123.59999847412109375 2026-06-20T15:51:14.000Z 134 123.59999847412109375 2026-06-20T15:51:15.000Z 134 123.8000030517578125 2026-06-20T15:51:16.000Z 134 124 2026-06-20T15:51:17.000Z 134 124 2026-06-20T15:51:18.000Z 134 124.1999969482421875 2026-06-20T15:51:19.000Z 134 124.1999969482421875 2026-06-20T15:51:20.000Z 134 124.40000152587890625 2026-06-20T15:51:21.000Z 133 124.40000152587890625 2026-06-20T15:51:22.000Z 133 124.59999847412109375 2026-06-20T15:51:23.000Z 133 124.59999847412109375 2026-06-20T15:51:24.000Z 133 124.8000030517578125 2026-06-20T15:51:25.000Z 133 124.8000030517578125 2026-06-20T15:51:26.000Z 133 125 2026-06-20T15:51:27.000Z 133 125.1999969482421875 2026-06-20T15:51:28.000Z 133 125.1999969482421875 2026-06-20T15:51:29.000Z 133 125.1999969482421875 2026-06-20T15:51:30.000Z 133 125.1999969482421875 2026-06-20T15:51:31.000Z 134 125.40000152587890625 2026-06-20T15:51:32.000Z 134 125.40000152587890625 2026-06-20T15:51:33.000Z 134 125.40000152587890625 2026-06-20T15:51:34.000Z 134 125.59999847412109375 2026-06-20T15:51:35.000Z 134 125.59999847412109375 2026-06-20T15:51:36.000Z 134 125.59999847412109375 2026-06-20T15:51:37.000Z 134 125.8000030517578125 2026-06-20T15:51:38.000Z 134 125.8000030517578125 2026-06-20T15:51:39.000Z 134 125.8000030517578125 2026-06-20T15:51:40.000Z 135 125.8000030517578125 2026-06-20T15:51:41.000Z 135 126 2026-06-20T15:51:42.000Z 136 126 2026-06-20T15:51:43.000Z 136 126 2026-06-20T15:51:44.000Z 136 126 2026-06-20T15:51:45.000Z 136 126 2026-06-20T15:51:46.000Z 136 126 2026-06-20T15:51:47.000Z 136 126 2026-06-20T15:51:48.000Z 136 126 2026-06-20T15:51:49.000Z 136 126 2026-06-20T15:51:50.000Z 136 126 2026-06-20T15:51:51.000Z 136 126 2026-06-20T15:51:52.000Z 135 126 2026-06-20T15:51:53.000Z 135 126 2026-06-20T15:51:54.000Z 135 125.8000030517578125 2026-06-20T15:51:55.000Z 136 125.8000030517578125 2026-06-20T15:51:56.000Z 135 125.8000030517578125 2026-06-20T15:51:57.000Z 132 125.8000030517578125 2026-06-20T15:51:58.000Z 134 125.8000030517578125 2026-06-20T15:51:59.000Z 134 125.59999847412109375 2026-06-20T15:52:00.000Z 134 125.59999847412109375 2026-06-20T15:52:01.000Z 134 125.59999847412109375 2026-06-20T15:52:02.000Z 134 125.59999847412109375 2026-06-20T15:52:03.000Z 134 125.59999847412109375 2026-06-20T15:52:04.000Z 135 125.59999847412109375 2026-06-20T15:52:05.000Z 136 125.59999847412109375 2026-06-20T15:52:06.000Z 136 125.8000030517578125 2026-06-20T15:52:07.000Z 137 125.8000030517578125 2026-06-20T15:52:08.000Z 137 125.8000030517578125 2026-06-20T15:52:09.000Z 137 125.59999847412109375 2026-06-20T15:52:10.000Z 137 125.8000030517578125 2026-06-20T15:52:11.000Z 138 125.8000030517578125 2026-06-20T15:52:12.000Z 138 125.8000030517578125 2026-06-20T15:52:13.000Z 138 125.59999847412109375 2026-06-20T15:52:14.000Z 138 125.40000152587890625 2026-06-20T15:52:15.000Z 138 125.1999969482421875 2026-06-20T15:52:16.000Z 138 125.1999969482421875 2026-06-20T15:52:17.000Z 138 125 2026-06-20T15:52:18.000Z 138 125 2026-06-20T15:52:19.000Z 138 124.8000030517578125 2026-06-20T15:52:20.000Z 138 124.40000152587890625 2026-06-20T15:52:21.000Z 139 124.40000152587890625 2026-06-20T15:52:22.000Z 139 124.1999969482421875 2026-06-20T15:52:23.000Z 138 124.1999969482421875 2026-06-20T15:52:24.000Z 138 124.1999969482421875 2026-06-20T15:52:25.000Z 138 124 2026-06-20T15:52:26.000Z 138 124 2026-06-20T15:52:27.000Z 138 123.8000030517578125 2026-06-20T15:52:28.000Z 138 123.59999847412109375 2026-06-20T15:52:29.000Z 138 123.59999847412109375 2026-06-20T15:52:30.000Z 138 123.59999847412109375 2026-06-20T15:52:31.000Z 138 123.40000152587890625 2026-06-20T15:52:32.000Z 138 123.40000152587890625 2026-06-20T15:52:33.000Z 138 123.1999969482421875 2026-06-20T15:52:34.000Z 138 123.1999969482421875 2026-06-20T15:52:35.000Z 138 123 2026-06-20T15:52:36.000Z 138 123 2026-06-20T15:52:37.000Z 138 122.8000030517578125 2026-06-20T15:52:38.000Z 138 122.8000030517578125 2026-06-20T15:52:39.000Z 138 122.59999847412109375 2026-06-20T15:52:40.000Z 138 122.59999847412109375 2026-06-20T15:52:41.000Z 138 122.40000152587890625 2026-06-20T15:52:42.000Z 139 122.40000152587890625 2026-06-20T15:52:43.000Z 139 122.40000152587890625 2026-06-20T15:52:44.000Z 139 122.1999969482421875 2026-06-20T15:52:45.000Z 139 122.1999969482421875 2026-06-20T15:52:46.000Z 139 122.1999969482421875 2026-06-20T15:52:47.000Z 139 122 2026-06-20T15:52:48.000Z 139 122 2026-06-20T15:52:49.000Z 139 122 2026-06-20T15:52:50.000Z 139 122 2026-06-20T15:52:51.000Z 139 122 2026-06-20T15:52:52.000Z 139 122 2026-06-20T15:52:53.000Z 138 121.8000030517578125 2026-06-20T15:52:54.000Z 138 121.8000030517578125 2026-06-20T15:52:55.000Z 139 121.8000030517578125 2026-06-20T15:52:56.000Z 138 121.59999847412109375 2026-06-20T15:52:57.000Z 139 121.59999847412109375 2026-06-20T15:52:58.000Z 139 121.59999847412109375 2026-06-20T15:52:59.000Z 139 121.59999847412109375 2026-06-20T15:53:00.000Z 139 121.59999847412109375 2026-06-20T15:53:01.000Z 140 121.59999847412109375 2026-06-20T15:53:02.000Z 140 121.59999847412109375 2026-06-20T15:53:03.000Z 140 121.59999847412109375 2026-06-20T15:53:04.000Z 140 121.40000152587890625 2026-06-20T15:53:05.000Z 140 121.40000152587890625 2026-06-20T15:53:06.000Z 139 121.40000152587890625 2026-06-20T15:53:07.000Z 139 121.1999969482421875 2026-06-20T15:53:08.000Z 139 121.1999969482421875 2026-06-20T15:53:09.000Z 142 121.1999969482421875 2026-06-20T15:53:10.000Z 138 121 2026-06-20T15:53:11.000Z 138 121.1999969482421875 2026-06-20T15:53:12.000Z 138 121.1999969482421875 2026-06-20T15:53:13.000Z 138 121 2026-06-20T15:53:14.000Z 138 120.8000030517578125 2026-06-20T15:53:15.000Z 138 120.40000152587890625 2026-06-20T15:53:16.000Z 139 120.1999969482421875 2026-06-20T15:53:17.000Z 139 120 2026-06-20T15:53:18.000Z 139 119.8000030517578125 2026-06-20T15:53:19.000Z 139 119.59999847412109375 2026-06-20T15:53:20.000Z 139 119.59999847412109375 2026-06-20T15:53:21.000Z 139 119.40000152587890625 2026-06-20T15:53:22.000Z 140 119.1999969482421875 2026-06-20T15:53:23.000Z 139 119.1999969482421875 2026-06-20T15:53:24.000Z 139 118.8000030517578125 2026-06-20T15:53:25.000Z 139 118.59999847412109375 2026-06-20T15:53:26.000Z 139 118.40000152587890625 2026-06-20T15:53:27.000Z 139 118 2026-06-20T15:53:28.000Z 139 117.8000030517578125 2026-06-20T15:53:29.000Z 139 117.59999847412109375 2026-06-20T15:53:30.000Z 139 117.40000152587890625 2026-06-20T15:53:31.000Z 139 117.1999969482421875 2026-06-20T15:53:32.000Z 140 117.1999969482421875 2026-06-20T15:53:33.000Z 140 117.1999969482421875 2026-06-20T15:53:34.000Z 140 117 2026-06-20T15:53:35.000Z 141 117 2026-06-20T15:53:36.000Z 141 116.8000030517578125 2026-06-20T15:53:37.000Z 141 116.59999847412109375 2026-06-20T15:53:38.000Z 140 116.40000152587890625 2026-06-20T15:53:39.000Z 141 116.1999969482421875 2026-06-20T15:53:40.000Z 141 116 2026-06-20T15:53:41.000Z 140 115.8000030517578125 2026-06-20T15:53:42.000Z 140 115.8000030517578125 2026-06-20T15:53:43.000Z 140 115.59999847412109375 2026-06-20T15:53:44.000Z 140 115.59999847412109375 2026-06-20T15:53:45.000Z 139 115.40000152587890625 2026-06-20T15:53:46.000Z 138 115.1999969482421875 2026-06-20T15:53:47.000Z 138 115 2026-06-20T15:53:48.000Z 137 115 2026-06-20T15:53:49.000Z 137 115 2026-06-20T15:53:50.000Z 137 114.8000030517578125 2026-06-20T15:53:51.000Z 136 114.59999847412109375 2026-06-20T15:53:52.000Z 136 114.40000152587890625 2026-06-20T15:53:53.000Z 136 114.1999969482421875 2026-06-20T15:53:54.000Z 135 114.1999969482421875 2026-06-20T15:53:55.000Z 135 114 2026-06-20T15:53:56.000Z 135 114 2026-06-20T15:53:57.000Z 134 114 2026-06-20T15:53:58.000Z 134 114 2026-06-20T15:53:59.000Z 134 114 2026-06-20T15:54:00.000Z 133 114 2026-06-20T15:54:01.000Z 133 114.1999969482421875 2026-06-20T15:54:02.000Z 133 114.40000152587890625 2026-06-20T15:54:03.000Z 133 114.59999847412109375 2026-06-20T15:54:04.000Z 133 114.59999847412109375 2026-06-20T15:54:05.000Z 132 114.8000030517578125 2026-06-20T15:54:06.000Z 132 114.8000030517578125 2026-06-20T15:54:07.000Z 132 115.1999969482421875 2026-06-20T15:54:08.000Z 132 115.40000152587890625 2026-06-20T15:54:09.000Z 131 115.59999847412109375 2026-06-20T15:54:10.000Z 131 115.8000030517578125 2026-06-20T15:54:11.000Z 131 116 2026-06-20T15:54:12.000Z 131 116 2026-06-20T15:54:13.000Z 131 116.1999969482421875 2026-06-20T15:54:14.000Z 131 116.1999969482421875 2026-06-20T15:54:15.000Z 130 116.1999969482421875 2026-06-20T15:54:16.000Z 130 116.1999969482421875 2026-06-20T15:54:17.000Z 130 116.1999969482421875 2026-06-20T15:54:18.000Z 127 116.1999969482421875 2026-06-20T15:54:19.000Z 130 116.40000152587890625 2026-06-20T15:54:20.000Z 130 116.59999847412109375 2026-06-20T15:54:21.000Z 130 116.59999847412109375 2026-06-20T15:54:22.000Z 131 117 2026-06-20T15:54:23.000Z 131 117.1999969482421875 2026-06-20T15:54:24.000Z 132 117.1999969482421875 2026-06-20T15:54:25.000Z 132 117.40000152587890625 2026-06-20T15:54:26.000Z 133 117.40000152587890625 2026-06-20T15:54:27.000Z 134 117.59999847412109375 2026-06-20T15:54:28.000Z 134 117.8000030517578125 2026-06-20T15:54:29.000Z 134 118 2026-06-20T15:54:30.000Z 134 118.1999969482421875 2026-06-20T15:54:31.000Z 134 118.40000152587890625 2026-06-20T15:54:32.000Z 134 118.40000152587890625 2026-06-20T15:54:33.000Z 135 118.40000152587890625 2026-06-20T15:54:34.000Z 135 118.59999847412109375 2026-06-20T15:54:35.000Z 136 118.8000030517578125 2026-06-20T15:54:36.000Z 135 118.8000030517578125 2026-06-20T15:54:37.000Z 135 119 2026-06-20T15:54:38.000Z 135 119 2026-06-20T15:54:39.000Z 135 119 2026-06-20T15:54:40.000Z 135 119 2026-06-20T15:54:41.000Z 137 119 2026-06-20T15:54:42.000Z 135 119.1999969482421875 2026-06-20T15:54:43.000Z 135 119.1999969482421875 2026-06-20T15:54:44.000Z 134 119.40000152587890625 2026-06-20T15:54:45.000Z 134 119.40000152587890625 2026-06-20T15:54:46.000Z 134 119.40000152587890625 2026-06-20T15:54:47.000Z 134 119.40000152587890625 2026-06-20T15:54:48.000Z 134 119.59999847412109375 2026-06-20T15:54:49.000Z 133 119.59999847412109375 2026-06-20T15:54:50.000Z 133 119.59999847412109375 2026-06-20T15:54:51.000Z 133 119.8000030517578125 2026-06-20T15:54:52.000Z 133 119.8000030517578125 2026-06-20T15:54:53.000Z 132 119.8000030517578125 2026-06-20T15:54:54.000Z 132 120 2026-06-20T15:54:55.000Z 132 120 2026-06-20T15:54:56.000Z 132 120 2026-06-20T15:54:57.000Z 133 120 2026-06-20T15:54:58.000Z 133 120 2026-06-20T15:54:59.000Z 133 120 2026-06-20T15:55:00.000Z 133 120 2026-06-20T15:55:01.000Z 133 120 2026-06-20T15:55:02.000Z 133 120 2026-06-20T15:55:03.000Z 133 120 2026-06-20T15:55:04.000Z 132 120.1999969482421875 2026-06-20T15:55:05.000Z 133 120.1999969482421875 2026-06-20T15:55:06.000Z 133 120.1999969482421875 2026-06-20T15:55:07.000Z 133 120.40000152587890625 2026-06-20T15:55:08.000Z 133 120.40000152587890625 2026-06-20T15:55:09.000Z 133 120.59999847412109375 2026-06-20T15:55:10.000Z 134 120.59999847412109375 2026-06-20T15:55:11.000Z 134 120.59999847412109375 2026-06-20T15:55:12.000Z 134 120.8000030517578125 2026-06-20T15:55:13.000Z 135 120.8000030517578125 2026-06-20T15:55:14.000Z 135 121 2026-06-20T15:55:15.000Z 135 121 2026-06-20T15:55:16.000Z 135 121.1999969482421875 2026-06-20T15:55:17.000Z 136 121.1999969482421875 2026-06-20T15:55:18.000Z 136 121.1999969482421875 2026-06-20T15:55:19.000Z 136 121.40000152587890625 2026-06-20T15:55:20.000Z 137 121.40000152587890625 2026-06-20T15:55:21.000Z 137 121.59999847412109375 2026-06-20T15:55:22.000Z 137 121.59999847412109375 2026-06-20T15:55:23.000Z 138 121.59999847412109375 2026-06-20T15:55:24.000Z 138 121.59999847412109375 2026-06-20T15:55:25.000Z 138 121.8000030517578125 2026-06-20T15:55:26.000Z 139 121.8000030517578125 2026-06-20T15:55:27.000Z 137 121.8000030517578125 2026-06-20T15:55:28.000Z 139 122 2026-06-20T15:55:29.000Z 140 122 2026-06-20T15:55:30.000Z 140 122 2026-06-20T15:55:31.000Z 141 122 2026-06-20T15:55:32.000Z 141 122 2026-06-20T15:55:33.000Z 141 122 2026-06-20T15:55:34.000Z 141 122 2026-06-20T15:55:35.000Z 142 122.1999969482421875 2026-06-20T15:55:36.000Z 142 122.1999969482421875 2026-06-20T15:55:37.000Z 142 122.1999969482421875 2026-06-20T15:55:38.000Z 142 122.40000152587890625 2026-06-20T15:55:39.000Z 142 122.40000152587890625 2026-06-20T15:55:40.000Z 143 122.40000152587890625 2026-06-20T15:55:41.000Z 143 122.40000152587890625 2026-06-20T15:55:42.000Z 142 122.40000152587890625 2026-06-20T15:55:43.000Z 144 122.40000152587890625 2026-06-20T15:55:44.000Z 143 122.40000152587890625 2026-06-20T15:55:45.000Z 144 122.40000152587890625 2026-06-20T15:55:46.000Z 141 122.40000152587890625 2026-06-20T15:55:47.000Z 143 122.40000152587890625 2026-06-20T15:55:48.000Z 142 122.59999847412109375 2026-06-20T15:55:49.000Z 145 122.59999847412109375 2026-06-20T15:55:50.000Z 142 122.59999847412109375 2026-06-20T15:55:51.000Z 142 122.59999847412109375 2026-06-20T15:55:52.000Z 142 122.8000030517578125 2026-06-20T15:55:53.000Z 142 122.8000030517578125 2026-06-20T15:55:54.000Z 142 122.8000030517578125 2026-06-20T15:55:55.000Z 141 122.8000030517578125 2026-06-20T15:55:56.000Z 141 122.8000030517578125 2026-06-20T15:55:57.000Z 141 123 2026-06-20T15:55:58.000Z 139 123 2026-06-20T15:55:59.000Z 141 123 2026-06-20T15:56:00.000Z 142 123 2026-06-20T15:56:01.000Z 141 123 2026-06-20T15:56:02.000Z 140 123 2026-06-20T15:56:03.000Z 141 122.8000030517578125 2026-06-20T15:56:04.000Z 142 122.59999847412109375 2026-06-20T15:56:05.000Z 141 122.59999847412109375 2026-06-20T15:56:06.000Z 141 122.59999847412109375 2026-06-20T15:56:07.000Z 141 122.59999847412109375 2026-06-20T15:56:08.000Z 142 122.40000152587890625 2026-06-20T15:56:09.000Z 142 122.40000152587890625 2026-06-20T15:56:10.000Z 142 122.40000152587890625 2026-06-20T15:56:11.000Z 142 122.40000152587890625 2026-06-20T15:56:12.000Z 142 122.40000152587890625 2026-06-20T15:56:13.000Z 140 122.1999969482421875 2026-06-20T15:56:14.000Z 142 122.1999969482421875 2026-06-20T15:56:15.000Z 141 122.1999969482421875 2026-06-20T15:56:16.000Z 141 122.1999969482421875 2026-06-20T15:56:17.000Z 141 122.1999969482421875 2026-06-20T15:56:18.000Z 141 122.1999969482421875 2026-06-20T15:56:19.000Z 140 122.40000152587890625 2026-06-20T15:56:20.000Z 143 122.1999969482421875 2026-06-20T15:56:21.000Z 140 122.1999969482421875 2026-06-20T15:56:22.000Z 140 122 2026-06-20T15:56:23.000Z 140 122 2026-06-20T15:56:24.000Z 139 122 2026-06-20T15:56:25.000Z 139 121.8000030517578125 2026-06-20T15:56:26.000Z 139 121.8000030517578125 2026-06-20T15:56:27.000Z 138 121.8000030517578125 2026-06-20T15:56:28.000Z 139 121.8000030517578125 2026-06-20T15:56:29.000Z 139 121.8000030517578125 2026-06-20T15:56:30.000Z 138 121.8000030517578125 2026-06-20T15:56:31.000Z 137 121.8000030517578125 2026-06-20T15:56:32.000Z 138 121.8000030517578125 2026-06-20T15:56:33.000Z 138 121.59999847412109375 2026-06-20T15:56:34.000Z 138 121.59999847412109375 2026-06-20T15:56:35.000Z 139 121.40000152587890625 2026-06-20T15:56:36.000Z 137 121.40000152587890625 2026-06-20T15:56:37.000Z 139 121.59999847412109375 2026-06-20T15:56:38.000Z 137 121.59999847412109375 2026-06-20T15:56:39.000Z 137 121.59999847412109375 2026-06-20T15:56:40.000Z 137 121.59999847412109375 2026-06-20T15:56:41.000Z 137 121.59999847412109375 2026-06-20T15:56:42.000Z 137 121.59999847412109375 2026-06-20T15:56:43.000Z 137 121.59999847412109375 2026-06-20T15:56:44.000Z 137 121.8000030517578125 2026-06-20T15:56:45.000Z 136 122.1999969482421875 2026-06-20T15:56:46.000Z 136 122.1999969482421875 2026-06-20T15:56:47.000Z 136 122.40000152587890625 2026-06-20T15:56:48.000Z 135 122.59999847412109375 2026-06-20T15:56:49.000Z 135 122.8000030517578125 2026-06-20T15:56:50.000Z 135 122.8000030517578125 2026-06-20T15:56:51.000Z 135 122.8000030517578125 2026-06-20T15:56:52.000Z 135 122.8000030517578125 2026-06-20T15:56:53.000Z 134 122.8000030517578125 2026-06-20T15:56:54.000Z 135 122.59999847412109375 2026-06-20T15:56:55.000Z 134 122.59999847412109375 2026-06-20T15:56:56.000Z 134 122.59999847412109375 2026-06-20T15:56:57.000Z 134 122.8000030517578125 2026-06-20T15:56:58.000Z 134 122.59999847412109375 2026-06-20T15:56:59.000Z 134 122.8000030517578125 2026-06-20T15:57:00.000Z 134 123 2026-06-20T15:57:01.000Z 134 123.1999969482421875 2026-06-20T15:57:02.000Z 135 123.40000152587890625 2026-06-20T15:57:03.000Z 137 123.8000030517578125 2026-06-20T15:57:04.000Z 134 124 2026-06-20T15:57:05.000Z 134 124.40000152587890625 2026-06-20T15:57:06.000Z 135 124.8000030517578125 2026-06-20T15:57:07.000Z 134 125 2026-06-20T15:57:08.000Z 135 125.40000152587890625 2026-06-20T15:57:09.000Z 134 125.8000030517578125 2026-06-20T15:57:10.000Z 134 126 2026-06-20T15:57:11.000Z 134 126.1999969482421875 2026-06-20T15:57:12.000Z 134 126.1999969482421875 2026-06-20T15:57:13.000Z 133 126.40000152587890625 2026-06-20T15:57:14.000Z 133 127 2026-06-20T15:57:15.000Z 132 127.40000152587890625 2026-06-20T15:57:16.000Z 132 127.59999847412109375 2026-06-20T15:57:17.000Z 133 127.8000030517578125 2026-06-20T15:57:18.000Z 133 128.1999969482421875 2026-06-20T15:57:19.000Z 133 128.399993896484375 2026-06-20T15:57:20.000Z 134 128.600006103515625 2026-06-20T15:57:21.000Z 133 128.399993896484375 2026-06-20T15:57:22.000Z 132 128.399993896484375 2026-06-20T15:57:23.000Z 133 128.399993896484375 2026-06-20T15:57:24.000Z 134 128.1999969482421875 2026-06-20T15:57:25.000Z 133 128.1999969482421875 2026-06-20T15:57:26.000Z 133 128 2026-06-20T15:57:27.000Z 133 128 2026-06-20T15:57:28.000Z 133 127.59999847412109375 2026-06-20T15:57:29.000Z 133 127.8000030517578125 2026-06-20T15:57:30.000Z 132 127.8000030517578125 2026-06-20T15:57:31.000Z 132 127.8000030517578125 2026-06-20T15:57:32.000Z 132 127.8000030517578125 2026-06-20T15:57:33.000Z 131 127.59999847412109375 2026-06-20T15:57:34.000Z 132 127.59999847412109375 2026-06-20T15:57:35.000Z 133 127.59999847412109375 2026-06-20T15:57:36.000Z 133 127.8000030517578125 2026-06-20T15:57:37.000Z 132 128 2026-06-20T15:57:38.000Z 132 128.1999969482421875 2026-06-20T15:57:39.000Z 134 128.1999969482421875 2026-06-20T15:57:40.000Z 132 128.1999969482421875 2026-06-20T15:57:41.000Z 132 128.8000030517578125 2026-06-20T15:57:42.000Z 132 129.1999969482421875 2026-06-20T15:57:43.000Z 132 129.8000030517578125 2026-06-20T15:57:44.000Z 131 130 2026-06-20T15:57:45.000Z 130 130.1999969482421875 2026-06-20T15:57:46.000Z 131 130.600006103515625 2026-06-20T15:57:47.000Z 129 130.8000030517578125 2026-06-20T15:57:48.000Z 129 131.1999969482421875 2026-06-20T15:57:49.000Z 130 131.1999969482421875 2026-06-20T15:57:50.000Z 129 131.1999969482421875 2026-06-20T15:57:51.000Z 129 131 2026-06-20T15:57:52.000Z 131 131 2026-06-20T15:57:53.000Z 132 131.1999969482421875 2026-06-20T15:57:54.000Z 130 131.1999969482421875 2026-06-20T15:57:55.000Z 132 131.1999969482421875 2026-06-20T15:57:56.000Z 132 131.399993896484375 2026-06-20T15:57:57.000Z 132 131.8000030517578125 2026-06-20T15:57:58.000Z 132 132 2026-06-20T15:57:59.000Z 132 132 2026-06-20T15:58:00.000Z 132 132 2026-06-20T15:58:01.000Z 130 132.399993896484375 2026-06-20T15:58:02.000Z 132 132.8000030517578125 2026-06-20T15:58:03.000Z 131 133.1999969482421875 2026-06-20T15:58:04.000Z 133 133.399993896484375 2026-06-20T15:58:05.000Z 133 133.600006103515625 2026-06-20T15:58:06.000Z 134 134.399993896484375 2026-06-20T15:58:07.000Z 135 134.600006103515625 2026-06-20T15:58:08.000Z 135 135 2026-06-20T15:58:09.000Z 135 135.1999969482421875 2026-06-20T15:58:10.000Z 134 135 2026-06-20T15:58:11.000Z 131 134.600006103515625 2026-06-20T15:58:12.000Z 132 134.600006103515625 2026-06-20T15:58:13.000Z 132 134.8000030517578125 2026-06-20T15:58:14.000Z 133 134.8000030517578125 2026-06-20T15:58:15.000Z 134 134.600006103515625 2026-06-20T15:58:16.000Z 134 134.399993896484375 2026-06-20T15:58:17.000Z 132 134.1999969482421875 2026-06-20T15:58:18.000Z 134 134.1999969482421875 2026-06-20T15:58:19.000Z 134 134.399993896484375 2026-06-20T15:58:20.000Z 134 135.1999969482421875 2026-06-20T15:58:21.000Z 135 135.600006103515625 2026-06-20T15:58:22.000Z 135 135.600006103515625 2026-06-20T15:58:23.000Z 135 135.8000030517578125 2026-06-20T15:58:24.000Z 135 136 2026-06-20T15:58:25.000Z 136 135.8000030517578125 2026-06-20T15:58:26.000Z 136 136 2026-06-20T15:58:27.000Z 136 136.1999969482421875 2026-06-20T15:58:28.000Z 136 136.1999969482421875 2026-06-20T15:58:29.000Z 136 136.1999969482421875 2026-06-20T15:58:30.000Z 136 136.1999969482421875 2026-06-20T15:58:31.000Z 137 136.1999969482421875 2026-06-20T15:58:32.000Z 137 136 2026-06-20T15:58:33.000Z 137 136 2026-06-20T15:58:34.000Z 137 135.8000030517578125 2026-06-20T15:58:35.000Z 138 135.8000030517578125 2026-06-20T15:58:36.000Z 138 136.1999969482421875 2026-06-20T15:58:37.000Z 138 136.1999969482421875 2026-06-20T15:58:38.000Z 138 136.600006103515625 2026-06-20T15:58:39.000Z 139 136.600006103515625 2026-06-20T15:58:40.000Z 138 137 2026-06-20T15:58:41.000Z 139 137 2026-06-20T15:58:42.000Z 138 137 2026-06-20T15:58:43.000Z 138 137 2026-06-20T15:58:44.000Z 138 137.1999969482421875 2026-06-20T15:58:45.000Z 138 137.399993896484375 2026-06-20T15:58:46.000Z 138 137.8000030517578125 2026-06-20T15:58:47.000Z 138 138 2026-06-20T15:58:48.000Z 139 138.1999969482421875 2026-06-20T15:58:49.000Z 138 138.399993896484375 2026-06-20T15:58:50.000Z 138 138.600006103515625 2026-06-20T15:58:51.000Z 138 138.600006103515625 2026-06-20T15:58:52.000Z 138 138.8000030517578125 2026-06-20T15:58:53.000Z 138 138.600006103515625 2026-06-20T15:58:54.000Z 138 138.600006103515625 2026-06-20T15:58:55.000Z 138 138.8000030517578125 2026-06-20T15:58:56.000Z 138 138.8000030517578125 2026-06-20T15:58:57.000Z 138 139 2026-06-20T15:58:58.000Z 138 139 2026-06-20T15:58:59.000Z 137 139.399993896484375 2026-06-20T15:59:00.000Z 138 139.600006103515625 2026-06-20T15:59:01.000Z 139 139.8000030517578125 2026-06-20T15:59:02.000Z 138 140 2026-06-20T15:59:03.000Z 138 139.8000030517578125 2026-06-20T15:59:04.000Z 138 140 2026-06-20T15:59:05.000Z 138 140 2026-06-20T15:59:06.000Z 138 140 2026-06-20T15:59:07.000Z 138 140.1999969482421875 2026-06-20T15:59:08.000Z 138 140.399993896484375 2026-06-20T15:59:09.000Z 139 140.600006103515625 2026-06-20T15:59:10.000Z 139 140.8000030517578125 2026-06-20T15:59:11.000Z 139 141.1999969482421875 2026-06-20T15:59:12.000Z 139 141.600006103515625 2026-06-20T15:59:13.000Z 140 141.8000030517578125 2026-06-20T15:59:14.000Z 140 141.600006103515625 2026-06-20T15:59:15.000Z 140 141.1999969482421875 2026-06-20T15:59:16.000Z 140 141.1999969482421875 2026-06-20T15:59:17.000Z 140 141.1999969482421875 2026-06-20T15:59:18.000Z 140 141.1999969482421875 2026-06-20T15:59:19.000Z 139 141.1999969482421875 2026-06-20T15:59:20.000Z 139 141.399993896484375 2026-06-20T15:59:21.000Z 139 141.600006103515625 2026-06-20T15:59:22.000Z 138 141.600006103515625 2026-06-20T15:59:23.000Z 138 141.600006103515625 2026-06-20T15:59:24.000Z 138 142.1999969482421875 2026-06-20T15:59:25.000Z 138 142.1999969482421875 2026-06-20T15:59:26.000Z 138 142 2026-06-20T15:59:27.000Z 138 142.1999969482421875 2026-06-20T15:59:28.000Z 137 142.1999969482421875 2026-06-20T15:59:29.000Z 136 142.399993896484375 2026-06-20T15:59:30.000Z 137 142.8000030517578125 2026-06-20T15:59:31.000Z 138 143.1999969482421875 2026-06-20T15:59:32.000Z 136 143.1999969482421875 2026-06-20T15:59:33.000Z 138 143.399993896484375 2026-06-20T15:59:34.000Z 138 143.399993896484375 2026-06-20T15:59:35.000Z 138 143.8000030517578125 2026-06-20T15:59:36.000Z 138 144 2026-06-20T15:59:37.000Z 138 144 2026-06-20T15:59:38.000Z 138 144.1999969482421875 2026-06-20T15:59:39.000Z 138 144.399993896484375 2026-06-20T15:59:40.000Z 138 144.399993896484375 2026-06-20T15:59:41.000Z 138 144.399993896484375 2026-06-20T15:59:42.000Z 138 144.399993896484375 2026-06-20T15:59:43.000Z 138 144.1999969482421875 2026-06-20T15:59:44.000Z 136 144 2026-06-20T15:59:45.000Z 136 143.8000030517578125 2026-06-20T15:59:48.000Z 137 144 2026-06-20T15:59:49.000Z 135 144.1999969482421875 2026-06-20T15:59:50.000Z 135 144.1999969482421875 2026-06-20T15:59:51.000Z 135 144.399993896484375 2026-06-20T15:59:52.000Z 137 144.399993896484375 2026-06-20T15:59:53.000Z 137 144.399993896484375 2026-06-20T15:59:54.000Z 135 144.600006103515625 2026-06-20T15:59:55.000Z 136 144.8000030517578125 2026-06-20T15:59:56.000Z 138 144.8000030517578125 2026-06-20T15:59:57.000Z 137 144.8000030517578125 2026-06-20T15:59:58.000Z 136 145.1999969482421875 2026-06-20T15:59:59.000Z 138 145.399993896484375 2026-06-20T16:00:00.000Z 138 145.8000030517578125 2026-06-20T16:00:01.000Z 138 146 2026-06-20T16:00:02.000Z 138 146.1999969482421875 2026-06-20T16:00:03.000Z 138 146.399993896484375 2026-06-20T16:00:04.000Z 139 146.399993896484375 2026-06-20T16:00:05.000Z 139 146.399993896484375 2026-06-20T16:00:06.000Z 139 146.600006103515625 2026-06-20T16:00:07.000Z 139 146.600006103515625 2026-06-20T16:00:08.000Z 139 146.8000030517578125 2026-06-20T16:00:09.000Z 140 147 2026-06-20T16:00:10.000Z 138 147 2026-06-20T16:00:11.000Z 136 146.8000030517578125 2026-06-20T16:00:12.000Z 135 147.1999969482421875 2026-06-20T16:00:13.000Z 136 147.600006103515625 2026-06-20T16:00:14.000Z 138 147.8000030517578125 2026-06-20T16:00:15.000Z 140 148 2026-06-20T16:00:16.000Z 140 148.1999969482421875 2026-06-20T16:00:17.000Z 141 148.399993896484375 2026-06-20T16:00:18.000Z 138 148.399993896484375 2026-06-20T16:00:19.000Z 137 148.399993896484375 2026-06-20T16:00:20.000Z 136 148.600006103515625 2026-06-20T16:00:21.000Z 136 148.600006103515625 2026-06-20T16:00:22.000Z 135 149 2026-06-20T16:00:23.000Z 135 149.1999969482421875 2026-06-20T16:00:24.000Z 135 149.1999969482421875 2026-06-20T16:00:25.000Z 135 149.399993896484375 2026-06-20T16:00:26.000Z 134 149.600006103515625 2026-06-20T16:00:27.000Z 135 149.8000030517578125 2026-06-20T16:00:28.000Z 135 150 2026-06-20T16:00:29.000Z 134 150.1999969482421875 2026-06-20T16:00:30.000Z 135 150.600006103515625 2026-06-20T16:00:31.000Z 135 150.600006103515625 2026-06-20T16:00:32.000Z 135 150.600006103515625 2026-06-20T16:00:33.000Z 135 150.8000030517578125 2026-06-20T16:00:34.000Z 135 150.8000030517578125 2026-06-20T16:00:35.000Z 135 151 2026-06-20T16:00:36.000Z 136 151.1999969482421875 2026-06-20T16:00:37.000Z 136 151.399993896484375 2026-06-20T16:00:38.000Z 136 151.399993896484375 2026-06-20T16:00:39.000Z 137 151.600006103515625 2026-06-20T16:00:40.000Z 137 151.8000030517578125 2026-06-20T16:00:41.000Z 138 152 2026-06-20T16:00:42.000Z 138 152.1999969482421875 2026-06-20T16:00:43.000Z 136 152.399993896484375 2026-06-20T16:00:44.000Z 138 152.600006103515625 2026-06-20T16:00:45.000Z 139 153 2026-06-20T16:00:46.000Z 140 153.1999969482421875 2026-06-20T16:00:47.000Z 141 153.399993896484375 2026-06-20T16:00:48.000Z 142 153.8000030517578125 2026-06-20T16:00:49.000Z 143 154 2026-06-20T16:00:50.000Z 144 154.1999969482421875 2026-06-20T16:00:51.000Z 138 154.399993896484375 2026-06-20T16:00:52.000Z 142 154.8000030517578125 2026-06-20T16:00:53.000Z 137 155.1999969482421875 2026-06-20T16:00:54.000Z 140 155.1999969482421875 2026-06-20T16:00:55.000Z 141 155.399993896484375 2026-06-20T16:00:56.000Z 140 155.600006103515625 2026-06-20T16:00:57.000Z 139 155.8000030517578125 2026-06-20T16:00:58.000Z 139 155.8000030517578125 2026-06-20T16:00:59.000Z 139 155.8000030517578125 2026-06-20T16:01:00.000Z 138 155.8000030517578125 2026-06-20T16:01:01.000Z 138 155.8000030517578125 2026-06-20T16:01:02.000Z 138 155.8000030517578125 2026-06-20T16:01:03.000Z 139 155.8000030517578125 2026-06-20T16:01:04.000Z 139 155.8000030517578125 2026-06-20T16:01:05.000Z 141 155.8000030517578125 2026-06-20T16:01:06.000Z 141 155.8000030517578125 2026-06-20T16:01:07.000Z 141 155.8000030517578125 2026-06-20T16:01:08.000Z 141 155.8000030517578125 2026-06-20T16:01:09.000Z 141 155.8000030517578125 2026-06-20T16:01:10.000Z 140 155.8000030517578125 2026-06-20T16:01:11.000Z 141 155.8000030517578125 2026-06-20T16:01:12.000Z 137 155.8000030517578125 2026-06-20T16:01:13.000Z 137 155.600006103515625 2026-06-20T16:01:14.000Z 138 155.8000030517578125 2026-06-20T16:01:15.000Z 138 155.600006103515625 2026-06-20T16:01:16.000Z 138 155.600006103515625 2026-06-20T16:01:17.000Z 138 155.600006103515625 2026-06-20T16:01:18.000Z 140 155.8000030517578125 2026-06-20T16:01:19.000Z 138 155.8000030517578125 2026-06-20T16:01:20.000Z 138 156 2026-06-20T16:01:21.000Z 138 156 2026-06-20T16:01:22.000Z 138 156 2026-06-20T16:01:23.000Z 136 156 2026-06-20T16:01:24.000Z 137 156 2026-06-20T16:01:25.000Z 137 156 2026-06-20T16:01:26.000Z 136 156 2026-06-20T16:01:27.000Z 135 156 2026-06-20T16:01:28.000Z 135 156 2026-06-20T16:01:29.000Z 133 156 2026-06-20T16:01:30.000Z 130 156 2026-06-20T16:01:31.000Z 128 156 2026-06-20T16:01:32.000Z 127 156 2026-06-20T16:01:33.000Z 127 156 2026-06-20T16:01:34.000Z 126 156 2026-06-20T16:01:35.000Z 126 156 2026-06-20T16:01:36.000Z 126 156 2026-06-20T16:01:37.000Z 125 156 2026-06-20T16:01:38.000Z 125 156 2026-06-20T16:01:39.000Z 124 156 2026-06-20T16:01:40.000Z 123 156 2026-06-20T16:01:41.000Z 121 156 2026-06-20T16:01:42.000Z 120 156 2026-06-20T16:01:43.000Z 119 156 2026-06-20T16:01:44.000Z 119 156 2026-06-20T16:01:45.000Z 118 156 2026-06-20T16:01:46.000Z 118 156 2026-06-20T16:01:47.000Z 117 156 2026-06-20T16:01:48.000Z 117 156 2026-06-20T16:01:49.000Z 117 156 2026-06-20T16:01:50.000Z 118 156 2026-06-20T16:01:51.000Z 117 156 2026-06-20T16:01:52.000Z 117 156 2026-06-20T16:01:53.000Z 117 156 2026-06-20T16:01:54.000Z 117 156 2026-06-20T16:01:55.000Z 117 156 2026-06-20T16:01:56.000Z 117 156 2026-06-20T16:01:57.000Z 118 156 2026-06-20T16:01:58.000Z 118 156 2026-06-20T16:01:59.000Z 118 156 2026-06-20T16:02:00.000Z 118 156.399993896484375 2026-06-20T16:02:01.000Z 118 156.8000030517578125 2026-06-20T16:02:02.000Z 118 157 2026-06-20T16:02:03.000Z 118 157.1999969482421875 2026-06-20T16:02:04.000Z 118 157.399993896484375 2026-06-20T16:02:05.000Z 118 157.600006103515625 2026-06-20T16:02:06.000Z 118 158 2026-06-20T16:02:07.000Z 118 158.1999969482421875 2026-06-20T16:02:08.000Z 118 158.399993896484375 2026-06-20T16:02:09.000Z 118 158.600006103515625 2026-06-20T16:02:10.000Z 118 158.8000030517578125 2026-06-20T16:02:11.000Z 117 159 2026-06-20T16:02:12.000Z 117 159 2026-06-20T16:02:13.000Z 117 159.1999969482421875 2026-06-20T16:02:14.000Z 118 159.1999969482421875 2026-06-20T16:02:15.000Z 117 159.399993896484375 2026-06-20T16:02:16.000Z 118 159.399993896484375 2026-06-20T16:02:17.000Z 120 159.600006103515625 2026-06-20T16:02:18.000Z 119 159.8000030517578125 2026-06-20T16:02:19.000Z 121 160 2026-06-20T16:02:20.000Z 118 160 2026-06-20T16:02:21.000Z 117 160 2026-06-20T16:02:22.000Z 119 160.1999969482421875 2026-06-20T16:02:23.000Z 118 160.1999969482421875 2026-06-20T16:02:24.000Z 118 160.1999969482421875 2026-06-20T16:02:25.000Z 119 160.399993896484375 2026-06-20T16:02:26.000Z 119 160.399993896484375 2026-06-20T16:02:27.000Z 118 160.399993896484375 2026-06-20T16:02:28.000Z 118 160.399993896484375 2026-06-20T16:02:29.000Z 118 160.399993896484375 2026-06-20T16:02:30.000Z 118 160.399993896484375 2026-06-20T16:02:31.000Z 118 160.399993896484375 2026-06-20T16:02:32.000Z 117 160.399993896484375 2026-06-20T16:02:33.000Z 119 160.399993896484375 2026-06-20T16:02:34.000Z 121 160.399993896484375 2026-06-20T16:02:35.000Z 119 160.399993896484375 2026-06-20T16:02:36.000Z 120 160.399993896484375 2026-06-20T16:02:37.000Z 120 160.399993896484375 2026-06-20T16:02:38.000Z 120 160.399993896484375 2026-06-20T16:02:39.000Z 121 160.399993896484375 2026-06-20T16:02:40.000Z 122 160.600006103515625 2026-06-20T16:02:41.000Z 120 160.600006103515625 2026-06-20T16:02:42.000Z 121 160.8000030517578125 2026-06-20T16:02:43.000Z 121 160.8000030517578125 2026-06-20T16:02:44.000Z 122 161 2026-06-20T16:02:45.000Z 124 161 2026-06-20T16:02:46.000Z 122 161.1999969482421875 2026-06-20T16:02:47.000Z 123 161.1999969482421875 2026-06-20T16:02:48.000Z 123 161.1999969482421875 2026-06-20T16:02:49.000Z 124 161.399993896484375 2026-06-20T16:02:50.000Z 125 161.399993896484375 2026-06-20T16:02:51.000Z 126 161.399993896484375 2026-06-20T16:02:52.000Z 127 161.600006103515625 2026-06-20T16:02:53.000Z 127 161.600006103515625 2026-06-20T16:02:54.000Z 128 161.600006103515625 2026-06-20T16:02:55.000Z 123 161.600006103515625 2026-06-20T16:02:56.000Z 125 161.600006103515625 2026-06-20T16:02:57.000Z 129 161.600006103515625 2026-06-20T16:02:58.000Z 129 161.600006103515625 2026-06-20T16:02:59.000Z 130 161.600006103515625 2026-06-20T16:03:00.000Z 130 161.600006103515625 2026-06-20T16:03:01.000Z 131 161.600006103515625 2026-06-20T16:03:02.000Z 132 161.600006103515625 2026-06-20T16:03:03.000Z 132 161.600006103515625 2026-06-20T16:03:04.000Z 132 161.600006103515625 2026-06-20T16:03:05.000Z 131 161.600006103515625 2026-06-20T16:03:06.000Z 131 161.600006103515625 2026-06-20T16:03:07.000Z 131 161.600006103515625 2026-06-20T16:03:08.000Z 131 161.600006103515625 2026-06-20T16:03:09.000Z 130 161.600006103515625 2026-06-20T16:03:10.000Z 130 161.600006103515625 2026-06-20T16:03:11.000Z 129 161.600006103515625 2026-06-20T16:03:12.000Z 129 161.600006103515625 2026-06-20T16:03:13.000Z 129 161.600006103515625 2026-06-20T16:03:14.000Z 129 161.600006103515625 2026-06-20T16:03:15.000Z 129 161.600006103515625 2026-06-20T16:03:16.000Z 129 161.600006103515625 2026-06-20T16:03:17.000Z 128 161.600006103515625 2026-06-20T16:03:18.000Z 128 161.600006103515625 2026-06-20T16:03:19.000Z 129 161.600006103515625 2026-06-20T16:03:20.000Z 128 161.600006103515625 2026-06-20T16:03:21.000Z 128 161.600006103515625 2026-06-20T16:03:22.000Z 128 161.600006103515625 2026-06-20T16:03:23.000Z 128 161.600006103515625 2026-06-20T16:03:24.000Z 128 161.600006103515625 2026-06-20T16:03:25.000Z 128 161.600006103515625 2026-06-20T16:03:26.000Z 129 161.600006103515625 2026-06-20T16:03:27.000Z 129 161.600006103515625 2026-06-20T16:03:28.000Z 129 161.600006103515625 2026-06-20T16:03:29.000Z 129 161.600006103515625 2026-06-20T16:03:30.000Z 129 161.600006103515625 2026-06-20T16:03:31.000Z 130 161.600006103515625 2026-06-20T16:03:32.000Z 129 161.600006103515625 2026-06-20T16:03:33.000Z 128 161.600006103515625 2026-06-20T16:03:34.000Z 127 161.600006103515625 2026-06-20T16:03:35.000Z 127 161.600006103515625 2026-06-20T16:03:36.000Z 126 161.600006103515625 2026-06-20T16:03:37.000Z 125 161.600006103515625 2026-06-20T16:03:38.000Z 124 161.600006103515625 2026-06-20T16:03:39.000Z 123 161.600006103515625 2026-06-20T16:03:40.000Z 123 161.600006103515625 2026-06-20T16:03:41.000Z 122 161.600006103515625 2026-06-20T16:03:42.000Z 121 161.600006103515625 2026-06-20T16:03:43.000Z 122 161.600006103515625 2026-06-20T16:03:44.000Z 122 161.600006103515625 2026-06-20T16:03:45.000Z 121 161.600006103515625 2026-06-20T16:03:46.000Z 121 161.600006103515625 2026-06-20T16:03:47.000Z 121 161.600006103515625 2026-06-20T16:03:48.000Z 120 161.600006103515625 2026-06-20T16:03:49.000Z 119 161.600006103515625 2026-06-20T16:03:50.000Z 118 161.600006103515625 2026-06-20T16:03:51.000Z 118 161.8000030517578125 2026-06-20T16:03:52.000Z 118 161.8000030517578125 2026-06-20T16:03:53.000Z 118 161.8000030517578125 2026-06-20T16:03:54.000Z 118 161.8000030517578125 2026-06-20T16:03:55.000Z 119 161.8000030517578125 2026-06-20T16:03:56.000Z 119 162 2026-06-20T16:03:57.000Z 119 162 2026-06-20T16:03:58.000Z 120 162 2026-06-20T16:03:59.000Z 120 162 2026-06-20T16:04:00.000Z 121 161.8000030517578125 2026-06-20T16:04:01.000Z 122 161.8000030517578125 2026-06-20T16:04:02.000Z 123 161.8000030517578125 2026-06-20T16:04:03.000Z 124 161.8000030517578125 2026-06-20T16:04:04.000Z 124 161.8000030517578125 2026-06-20T16:04:05.000Z 124 161.8000030517578125 2026-06-20T16:04:06.000Z 124 161.600006103515625 2026-06-20T16:04:07.000Z 123 161.600006103515625 2026-06-20T16:04:08.000Z 124 161.600006103515625 2026-06-20T16:04:09.000Z 124 161.600006103515625 2026-06-20T16:04:10.000Z 124 161.600006103515625 2026-06-20T16:04:11.000Z 125 161.600006103515625 2026-06-20T16:04:12.000Z 125 161.600006103515625 2026-06-20T16:04:13.000Z 126 161.600006103515625 2026-06-20T16:04:14.000Z 126 161.600006103515625 2026-06-20T16:04:15.000Z 127 161.600006103515625 2026-06-20T16:04:16.000Z 127 161.399993896484375 2026-06-20T16:04:17.000Z 128 161.399993896484375 2026-06-20T16:04:18.000Z 128 161.399993896484375 2026-06-20T16:04:19.000Z 128 161.399993896484375 2026-06-20T16:04:20.000Z 128 161.399993896484375 2026-06-20T16:04:21.000Z 128 161.399993896484375 2026-06-20T16:04:22.000Z 128 161.399993896484375 2026-06-20T16:04:23.000Z 128 161.399993896484375 2026-06-20T16:04:24.000Z 128 161.399993896484375 2026-06-20T16:04:25.000Z 128 161.399993896484375 2026-06-20T16:04:26.000Z 128 161.399993896484375 2026-06-20T16:04:27.000Z 127 161.399993896484375 2026-06-20T16:04:28.000Z 127 161.1999969482421875 2026-06-20T16:04:29.000Z 126 161.1999969482421875 2026-06-20T16:04:30.000Z 126 161 2026-06-20T16:04:31.000Z 126 161 2026-06-20T16:04:32.000Z 125 161 2026-06-20T16:04:33.000Z 125 161 2026-06-20T16:04:34.000Z 125 160.8000030517578125 2026-06-20T16:04:35.000Z 125 160.8000030517578125 2026-06-20T16:04:36.000Z 125 160.8000030517578125 2026-06-20T16:04:37.000Z 126 160.8000030517578125 2026-06-20T16:04:38.000Z 126 160.8000030517578125 2026-06-20T16:04:39.000Z 127 160.600006103515625 2026-06-20T16:04:40.000Z 126 160.600006103515625 2026-06-20T16:04:41.000Z 126 160.600006103515625 2026-06-20T16:04:42.000Z 126 160.600006103515625 2026-06-20T16:04:43.000Z 126 160.600006103515625 2026-06-20T16:04:44.000Z 127 160.8000030517578125 2026-06-20T16:04:45.000Z 127 160.8000030517578125 2026-06-20T16:04:46.000Z 127 160.8000030517578125 2026-06-20T16:04:47.000Z 127 160.8000030517578125 2026-06-20T16:04:48.000Z 128 161 2026-06-20T16:04:49.000Z 128 161 2026-06-20T16:04:50.000Z 128 161 2026-06-20T16:04:51.000Z 128 161 2026-06-20T16:04:52.000Z 128 161.1999969482421875 2026-06-20T16:04:53.000Z 128 161.1999969482421875 2026-06-20T16:04:54.000Z 128 161.399993896484375 2026-06-20T16:04:55.000Z 128 161.399993896484375 2026-06-20T16:04:56.000Z 132 161.399993896484375 2026-06-20T16:04:57.000Z 128 161.600006103515625 2026-06-20T16:04:58.000Z 129 161.600006103515625 2026-06-20T16:04:59.000Z 128 161.600006103515625 2026-06-20T16:05:00.000Z 128 161.600006103515625 2026-06-20T16:05:01.000Z 128 161.600006103515625 2026-06-20T16:05:02.000Z 128 161.8000030517578125 2026-06-20T16:05:03.000Z 127 161.8000030517578125 2026-06-20T16:05:04.000Z 128 161.8000030517578125 2026-06-20T16:05:05.000Z 128 162 2026-06-20T16:05:06.000Z 128 162 2026-06-20T16:05:07.000Z 128 162 2026-06-20T16:05:08.000Z 127 162 2026-06-20T16:05:09.000Z 130 162 2026-06-20T16:05:10.000Z 127 162 2026-06-20T16:05:11.000Z 127 162 2026-06-20T16:05:12.000Z 128 162 2026-06-20T16:05:13.000Z 127 162 2026-06-20T16:05:14.000Z 127 162 2026-06-20T16:05:15.000Z 127 162 2026-06-20T16:05:16.000Z 128 162 2026-06-20T16:05:17.000Z 127 162 2026-06-20T16:05:18.000Z 127 162 2026-06-20T16:05:19.000Z 127 162 2026-06-20T16:05:20.000Z 127 162 2026-06-20T16:05:21.000Z 127 162 2026-06-20T16:05:22.000Z 128 162 2026-06-20T16:05:23.000Z 128 162 2026-06-20T16:05:24.000Z 128 162 2026-06-20T16:05:25.000Z 128 162 2026-06-20T16:05:26.000Z 128 162 2026-06-20T16:05:27.000Z 128 162 2026-06-20T16:05:28.000Z 128 162 2026-06-20T16:05:29.000Z 128 162 2026-06-20T16:05:30.000Z 128 162 2026-06-20T16:05:31.000Z 128 162 2026-06-20T16:05:32.000Z 128 162 2026-06-20T16:05:33.000Z 128 162 2026-06-20T16:05:34.000Z 128 162 2026-06-20T16:05:35.000Z 128 162 2026-06-20T16:05:36.000Z 129 162 2026-06-20T16:05:37.000Z 129 162 2026-06-20T16:05:38.000Z 129 162 2026-06-20T16:05:39.000Z 129 162 2026-06-20T16:05:40.000Z 129 162 2026-06-20T16:05:41.000Z 129 162 2026-06-20T16:05:42.000Z 130 162 2026-06-20T16:05:43.000Z 129 162.1999969482421875 2026-06-20T16:05:44.000Z 128 162.1999969482421875 2026-06-20T16:05:45.000Z 128 162.1999969482421875 2026-06-20T16:05:46.000Z 128 162.1999969482421875 2026-06-20T16:05:47.000Z 128 162.399993896484375 2026-06-20T16:05:48.000Z 128 162.399993896484375 2026-06-20T16:05:49.000Z 127 162.399993896484375 2026-06-20T16:05:50.000Z 128 162.399993896484375 2026-06-20T16:05:51.000Z 127 162.399993896484375 2026-06-20T16:05:52.000Z 128 162.600006103515625 2026-06-20T16:05:53.000Z 128 162.399993896484375 2026-06-20T16:05:54.000Z 128 162.399993896484375 2026-06-20T16:05:55.000Z 127 162.600006103515625 2026-06-20T16:05:56.000Z 128 162.600006103515625 2026-06-20T16:05:57.000Z 129 162.600006103515625 2026-06-20T16:05:58.000Z 128 162.600006103515625 2026-06-20T16:05:59.000Z 128 162.600006103515625 2026-06-20T16:06:00.000Z 128 162.8000030517578125 2026-06-20T16:06:01.000Z 127 162.8000030517578125 2026-06-20T16:06:02.000Z 127 162.8000030517578125 2026-06-20T16:06:03.000Z 127 162.8000030517578125 2026-06-20T16:06:04.000Z 128 162.8000030517578125 2026-06-20T16:06:05.000Z 128 162.8000030517578125 2026-06-20T16:06:06.000Z 128 162.600006103515625 2026-06-20T16:06:07.000Z 128 162.600006103515625 2026-06-20T16:06:08.000Z 128 162.600006103515625 2026-06-20T16:06:09.000Z 128 162.600006103515625 2026-06-20T16:06:10.000Z 128 162.600006103515625 2026-06-20T16:06:11.000Z 127 162.600006103515625 2026-06-20T16:06:12.000Z 128 162.399993896484375 2026-06-20T16:06:13.000Z 128 162.399993896484375 2026-06-20T16:06:14.000Z 128 162.399993896484375 2026-06-20T16:06:15.000Z 129 162.399993896484375 2026-06-20T16:06:16.000Z 130 162.399993896484375 2026-06-20T16:06:17.000Z 131 162.399993896484375 2026-06-20T16:06:18.000Z 132 162.399993896484375 2026-06-20T16:06:19.000Z 132 162.1999969482421875 2026-06-20T16:06:20.000Z 133 162.1999969482421875 2026-06-20T16:06:21.000Z 133 162.1999969482421875 2026-06-20T16:06:22.000Z 133 162 2026-06-20T16:06:23.000Z 134 162 2026-06-20T16:06:24.000Z 134 162 2026-06-20T16:06:25.000Z 135 162.1999969482421875 2026-06-20T16:06:26.000Z 135 162.1999969482421875 2026-06-20T16:06:27.000Z 135 162.1999969482421875 2026-06-20T16:06:28.000Z 133 162.1999969482421875 2026-06-20T16:06:29.000Z 135 162.1999969482421875 2026-06-20T16:06:30.000Z 136 162.1999969482421875 2026-06-20T16:06:31.000Z 136 162.1999969482421875 2026-06-20T16:06:32.000Z 135 162.1999969482421875 2026-06-20T16:06:33.000Z 136 162.1999969482421875 2026-06-20T16:06:34.000Z 138 162.1999969482421875 2026-06-20T16:06:35.000Z 135 162.1999969482421875 2026-06-20T16:06:36.000Z 136 162.1999969482421875 2026-06-20T16:06:37.000Z 136 162.1999969482421875 2026-06-20T16:06:38.000Z 136 162.1999969482421875 2026-06-20T16:06:39.000Z 137 162.1999969482421875 2026-06-20T16:06:40.000Z 136 162.1999969482421875 2026-06-20T16:06:41.000Z 136 162.1999969482421875 2026-06-20T16:06:42.000Z 135 162 2026-06-20T16:06:43.000Z 135 162 2026-06-20T16:06:44.000Z 135 162 2026-06-20T16:06:45.000Z 135 162 2026-06-20T16:06:46.000Z 134 162 2026-06-20T16:06:47.000Z 134 162 2026-06-20T16:06:48.000Z 133 162 2026-06-20T16:06:49.000Z 133 161.8000030517578125 2026-06-20T16:06:50.000Z 133 161.8000030517578125 2026-06-20T16:06:51.000Z 133 161.8000030517578125 2026-06-20T16:06:52.000Z 133 161.8000030517578125 2026-06-20T16:06:53.000Z 133 161.600006103515625 2026-06-20T16:06:54.000Z 133 161.600006103515625 2026-06-20T16:06:55.000Z 134 161.600006103515625 2026-06-20T16:06:56.000Z 134 161.600006103515625 2026-06-20T16:06:57.000Z 134 161.600006103515625 2026-06-20T16:06:58.000Z 134 161.399993896484375 2026-06-20T16:06:59.000Z 134 161.399993896484375 2026-06-20T16:07:00.000Z 134 161.399993896484375 2026-06-20T16:07:01.000Z 134 161.399993896484375 2026-06-20T16:07:02.000Z 135 161.399993896484375 2026-06-20T16:07:03.000Z 136 161.399993896484375 2026-06-20T16:07:04.000Z 136 161.1999969482421875 2026-06-20T16:07:05.000Z 136 161.1999969482421875 2026-06-20T16:07:06.000Z 137 161.1999969482421875 2026-06-20T16:07:07.000Z 137 161.1999969482421875 2026-06-20T16:07:08.000Z 137 161.1999969482421875 2026-06-20T16:07:09.000Z 137 161.1999969482421875 2026-06-20T16:07:10.000Z 138 161 2026-06-20T16:07:11.000Z 138 161 2026-06-20T16:07:12.000Z 137 161 2026-06-20T16:07:13.000Z 137 161 2026-06-20T16:07:14.000Z 137 161 2026-06-20T16:07:15.000Z 137 161 2026-06-20T16:07:16.000Z 137 161 2026-06-20T16:07:17.000Z 137 161 2026-06-20T16:07:18.000Z 137 161 2026-06-20T16:07:19.000Z 137 161 2026-06-20T16:07:20.000Z 137 161 2026-06-20T16:07:21.000Z 137 161 2026-06-20T16:07:22.000Z 137 161 2026-06-20T16:07:23.000Z 137 161 2026-06-20T16:07:24.000Z 137 161 2026-06-20T16:07:25.000Z 137 161 2026-06-20T16:07:26.000Z 137 161 2026-06-20T16:07:27.000Z 137 161 2026-06-20T16:07:28.000Z 137 161 2026-06-20T16:07:29.000Z 138 161 2026-06-20T16:07:30.000Z 138 161 2026-06-20T16:07:31.000Z 137 161.1999969482421875 2026-06-20T16:07:32.000Z 137 161.1999969482421875 2026-06-20T16:07:33.000Z 136 161.1999969482421875 2026-06-20T16:07:34.000Z 135 161.1999969482421875 2026-06-20T16:07:35.000Z 135 161.399993896484375 2026-06-20T16:07:36.000Z 136 161.399993896484375 2026-06-20T16:07:37.000Z 136 161.399993896484375 2026-06-20T16:07:38.000Z 136 161.600006103515625 2026-06-20T16:07:39.000Z 136 161.600006103515625 2026-06-20T16:07:40.000Z 136 161.600006103515625 2026-06-20T16:07:41.000Z 135 161.600006103515625 2026-06-20T16:07:42.000Z 135 161.600006103515625 2026-06-20T16:07:43.000Z 134 161.8000030517578125 2026-06-20T16:07:44.000Z 134 161.8000030517578125 2026-06-20T16:07:45.000Z 133 161.8000030517578125 2026-06-20T16:07:46.000Z 133 162 2026-06-20T16:07:47.000Z 133 162 2026-06-20T16:07:48.000Z 133 162 2026-06-20T16:07:49.000Z 133 162 2026-06-20T16:07:50.000Z 133 162 2026-06-20T16:07:51.000Z 134 162 2026-06-20T16:07:52.000Z 134 162 2026-06-20T16:07:53.000Z 134 162 2026-06-20T16:07:54.000Z 134 162 2026-06-20T16:07:55.000Z 133 162 2026-06-20T16:07:56.000Z 132 162 2026-06-20T16:07:57.000Z 132 162 2026-06-20T16:07:58.000Z 131 162 2026-06-20T16:07:59.000Z 130 162 2026-06-20T16:08:00.000Z 129 162 2026-06-20T16:08:01.000Z 129 162 2026-06-20T16:08:02.000Z 129 162 2026-06-20T16:08:03.000Z 129 162 2026-06-20T16:08:04.000Z 129 162 2026-06-20T16:08:05.000Z 129 162 2026-06-20T16:08:06.000Z 129 162 2026-06-20T16:08:07.000Z 129 162 2026-06-20T16:08:08.000Z 129 162 2026-06-20T16:08:09.000Z 129 162 2026-06-20T16:08:10.000Z 129 162 2026-06-20T16:08:11.000Z 128 162 2026-06-20T16:08:12.000Z 128 162 2026-06-20T16:08:13.000Z 128 162 2026-06-20T16:08:14.000Z 127 162 2026-06-20T16:08:15.000Z 127 162 2026-06-20T16:08:16.000Z 127 162 2026-06-20T16:08:17.000Z 127 162 2026-06-20T16:08:18.000Z 127 162 2026-06-20T16:08:19.000Z 128 162 2026-06-20T16:08:20.000Z 128 162 2026-06-20T16:08:21.000Z 128 162 2026-06-20T16:08:22.000Z 128 162 2026-06-20T16:08:23.000Z 128 162 2026-06-20T16:08:24.000Z 129 162 2026-06-20T16:08:25.000Z 129 162 2026-06-20T16:08:26.000Z 129 162 2026-06-20T16:08:27.000Z 129 162 2026-06-20T16:08:28.000Z 129 162 2026-06-20T16:08:29.000Z 129 162 2026-06-20T16:08:30.000Z 130 162 2026-06-20T16:08:31.000Z 131 162 2026-06-20T16:08:32.000Z 131 162 2026-06-20T16:08:33.000Z 131 162 2026-06-20T16:08:34.000Z 131 161.8000030517578125 2026-06-20T16:08:35.000Z 132 161.8000030517578125 2026-06-20T16:08:36.000Z 132 161.600006103515625 2026-06-20T16:08:37.000Z 132 161.399993896484375 2026-06-20T16:08:38.000Z 133 161.1999969482421875 2026-06-20T16:08:39.000Z 133 161 2026-06-20T16:08:40.000Z 133 160.8000030517578125 2026-06-20T16:08:41.000Z 133 160.8000030517578125 2026-06-20T16:08:42.000Z 134 160.399993896484375 2026-06-20T16:08:43.000Z 134 160.399993896484375 2026-06-20T16:08:44.000Z 134 160.1999969482421875 2026-06-20T16:08:45.000Z 134 160.1999969482421875 2026-06-20T16:08:46.000Z 134 160 2026-06-20T16:08:47.000Z 134 159.8000030517578125 2026-06-20T16:08:48.000Z 134 159.600006103515625 2026-06-20T16:08:49.000Z 134 159.399993896484375 2026-06-20T16:08:50.000Z 134 159.399993896484375 2026-06-20T16:08:51.000Z 134 159.1999969482421875 2026-06-20T16:08:52.000Z 134 159 2026-06-20T16:08:53.000Z 133 158.8000030517578125 2026-06-20T16:08:54.000Z 133 158.600006103515625 2026-06-20T16:08:55.000Z 133 158.1999969482421875 2026-06-20T16:08:56.000Z 132 158 2026-06-20T16:08:57.000Z 132 157.8000030517578125 2026-06-20T16:08:58.000Z 132 157.8000030517578125 2026-06-20T16:08:59.000Z 132 157.600006103515625 2026-06-20T16:09:00.000Z 132 157.600006103515625 2026-06-20T16:09:01.000Z 132 157.399993896484375 2026-06-20T16:09:02.000Z 132 157.1999969482421875 2026-06-20T16:09:03.000Z 133 157 2026-06-20T16:09:04.000Z 133 156.8000030517578125 2026-06-20T16:09:05.000Z 133 156.600006103515625 2026-06-20T16:09:06.000Z 133 156.399993896484375 2026-06-20T16:09:07.000Z 133 156.1999969482421875 2026-06-20T16:09:08.000Z 133 156 2026-06-20T16:09:09.000Z 133 156 2026-06-20T16:09:10.000Z 133 155.8000030517578125 2026-06-20T16:09:11.000Z 133 155.600006103515625 2026-06-20T16:09:12.000Z 132 155.1999969482421875 2026-06-20T16:09:13.000Z 132 155.1999969482421875 2026-06-20T16:09:14.000Z 132 155 2026-06-20T16:09:15.000Z 132 155 2026-06-20T16:09:16.000Z 133 154.8000030517578125 2026-06-20T16:09:17.000Z 132 154.600006103515625 2026-06-20T16:09:18.000Z 133 154.600006103515625 2026-06-20T16:09:19.000Z 132 154.600006103515625 2026-06-20T16:09:20.000Z 133 154.399993896484375 2026-06-20T16:09:21.000Z 133 154.1999969482421875 2026-06-20T16:09:22.000Z 132 154 2026-06-20T16:09:23.000Z 132 153.8000030517578125 2026-06-20T16:09:24.000Z 132 153.600006103515625 2026-06-20T16:09:25.000Z 132 153.399993896484375 2026-06-20T16:09:26.000Z 132 153.399993896484375 2026-06-20T16:09:27.000Z 132 153.1999969482421875 2026-06-20T16:09:28.000Z 132 153 2026-06-20T16:09:29.000Z 132 152.8000030517578125 2026-06-20T16:09:30.000Z 132 152.8000030517578125 2026-06-20T16:09:31.000Z 132 152.600006103515625 2026-06-20T16:09:32.000Z 131 152.600006103515625 2026-06-20T16:09:33.000Z 131 152.399993896484375 2026-06-20T16:09:34.000Z 131 152.1999969482421875 2026-06-20T16:09:35.000Z 131 152 2026-06-20T16:09:36.000Z 131 152 2026-06-20T16:09:37.000Z 131 152 2026-06-20T16:09:38.000Z 131 152 2026-06-20T16:09:39.000Z 131 151.8000030517578125 2026-06-20T16:09:40.000Z 131 151.600006103515625 2026-06-20T16:09:41.000Z 131 151.399993896484375 2026-06-20T16:09:42.000Z 131 151.399993896484375 2026-06-20T16:09:43.000Z 131 151.1999969482421875 2026-06-20T16:09:44.000Z 131 151.1999969482421875 2026-06-20T16:09:45.000Z 131 151 2026-06-20T16:09:46.000Z 131 151 2026-06-20T16:09:47.000Z 131 150.8000030517578125 2026-06-20T16:09:48.000Z 131 150.8000030517578125 2026-06-20T16:09:49.000Z 132 150.8000030517578125 2026-06-20T16:09:50.000Z 132 150.600006103515625 2026-06-20T16:09:51.000Z 132 150.600006103515625 2026-06-20T16:09:52.000Z 132 150.399993896484375 2026-06-20T16:09:53.000Z 132 150.1999969482421875 2026-06-20T16:09:54.000Z 132 150 2026-06-20T16:09:55.000Z 132 149.8000030517578125 2026-06-20T16:09:56.000Z 133 149.600006103515625 2026-06-20T16:09:57.000Z 133 149.600006103515625 2026-06-20T16:09:58.000Z 133 149.600006103515625 2026-06-20T16:09:59.000Z 133 149.399993896484375 2026-06-20T16:10:00.000Z 133 149.399993896484375 2026-06-20T16:10:01.000Z 133 149.399993896484375 2026-06-20T16:10:02.000Z 133 149.399993896484375 2026-06-20T16:10:03.000Z 133 149.399993896484375 2026-06-20T16:10:04.000Z 134 149.399993896484375 2026-06-20T16:10:05.000Z 134 149.1999969482421875 2026-06-20T16:10:06.000Z 134 149.1999969482421875 2026-06-20T16:10:07.000Z 134 149 2026-06-20T16:10:08.000Z 134 149 2026-06-20T16:10:09.000Z 134 149 2026-06-20T16:10:10.000Z 134 148.8000030517578125 2026-06-20T16:10:11.000Z 134 148.8000030517578125 2026-06-20T16:10:12.000Z 134 148.600006103515625 2026-06-20T16:10:13.000Z 134 148.399993896484375 2026-06-20T16:10:14.000Z 133 148.1999969482421875 2026-06-20T16:10:15.000Z 133 148 2026-06-20T16:10:16.000Z 133 147.8000030517578125 2026-06-20T16:10:17.000Z 132 147.8000030517578125 2026-06-20T16:10:18.000Z 132 147.600006103515625 2026-06-20T16:10:19.000Z 133 147.600006103515625 2026-06-20T16:10:20.000Z 133 147.399993896484375 2026-06-20T16:10:21.000Z 133 147.1999969482421875 2026-06-20T16:10:22.000Z 134 147.1999969482421875 2026-06-20T16:10:23.000Z 134 147 2026-06-20T16:10:24.000Z 134 147 2026-06-20T16:10:25.000Z 135 146.8000030517578125 2026-06-20T16:10:26.000Z 135 146.600006103515625 2026-06-20T16:10:27.000Z 135 146.600006103515625 2026-06-20T16:10:28.000Z 134 146.399993896484375 2026-06-20T16:10:29.000Z 134 146.1999969482421875 2026-06-20T16:10:30.000Z 134 146.1999969482421875 2026-06-20T16:10:31.000Z 134 146 2026-06-20T16:10:32.000Z 133 146 2026-06-20T16:10:33.000Z 133 146 2026-06-20T16:10:34.000Z 133 146 2026-06-20T16:10:35.000Z 132 146 2026-06-20T16:10:36.000Z 132 146 2026-06-20T16:10:37.000Z 132 146.1999969482421875 2026-06-20T16:10:38.000Z 132 146.1999969482421875 2026-06-20T16:10:39.000Z 132 146.1999969482421875 2026-06-20T16:10:40.000Z 132 146.1999969482421875 2026-06-20T16:10:41.000Z 132 146.1999969482421875 2026-06-20T16:10:42.000Z 132 146.1999969482421875 2026-06-20T16:10:43.000Z 132 146.1999969482421875 2026-06-20T16:10:44.000Z 132 146.1999969482421875 2026-06-20T16:10:45.000Z 132 146.1999969482421875 2026-06-20T16:10:46.000Z 132 146.1999969482421875 2026-06-20T16:10:47.000Z 132 146.1999969482421875 2026-06-20T16:10:48.000Z 133 146.1999969482421875 2026-06-20T16:10:49.000Z 133 146.1999969482421875 2026-06-20T16:10:50.000Z 133 146.1999969482421875 2026-06-20T16:10:51.000Z 133 146.1999969482421875 2026-06-20T16:10:52.000Z 133 146.1999969482421875 2026-06-20T16:10:53.000Z 133 146.1999969482421875 2026-06-20T16:10:54.000Z 132 146.1999969482421875 2026-06-20T16:10:55.000Z 132 146.399993896484375 2026-06-20T16:10:56.000Z 132 146.399993896484375 2026-06-20T16:10:57.000Z 131 146.399993896484375 2026-06-20T16:10:58.000Z 131 146.399993896484375 2026-06-20T16:10:59.000Z 131 146.399993896484375 2026-06-20T16:11:00.000Z 131 146.399993896484375 2026-06-20T16:11:01.000Z 131 146.399993896484375 2026-06-20T16:11:02.000Z 128 146.399993896484375 2026-06-20T16:11:03.000Z 131 146.600006103515625 2026-06-20T16:11:04.000Z 130 146.600006103515625 2026-06-20T16:11:05.000Z 131 146.600006103515625 2026-06-20T16:11:06.000Z 131 146.600006103515625 2026-06-20T16:11:07.000Z 131 146.600006103515625 2026-06-20T16:11:08.000Z 133 146.8000030517578125 2026-06-20T16:11:09.000Z 131 146.8000030517578125 2026-06-20T16:11:10.000Z 131 146.8000030517578125 2026-06-20T16:11:11.000Z 133 146.8000030517578125 2026-06-20T16:11:12.000Z 133 146.8000030517578125 2026-06-20T16:11:13.000Z 131 146.8000030517578125 2026-06-20T16:11:14.000Z 129 146.8000030517578125 2026-06-20T16:11:15.000Z 128 146.8000030517578125 2026-06-20T16:11:16.000Z 127 146.8000030517578125 2026-06-20T16:11:17.000Z 127 146.8000030517578125 2026-06-20T16:11:18.000Z 128 146.8000030517578125 2026-06-20T16:11:19.000Z 130 146.8000030517578125 2026-06-20T16:11:20.000Z 133 146.8000030517578125 2026-06-20T16:11:21.000Z 130 146.8000030517578125 2026-06-20T16:11:22.000Z 130 146.8000030517578125 2026-06-20T16:11:23.000Z 129 146.8000030517578125 2026-06-20T16:11:24.000Z 129 146.8000030517578125 2026-06-20T16:11:25.000Z 127 146.8000030517578125 2026-06-20T16:11:26.000Z 127 146.8000030517578125 2026-06-20T16:11:27.000Z 128 146.8000030517578125 2026-06-20T16:11:28.000Z 128 146.8000030517578125 2026-06-20T16:11:29.000Z 130 146.8000030517578125 2026-06-20T16:11:30.000Z 130 146.8000030517578125 2026-06-20T16:11:31.000Z 131 146.8000030517578125 2026-06-20T16:11:32.000Z 132 146.8000030517578125 2026-06-20T16:11:33.000Z 131 147 2026-06-20T16:11:34.000Z 131 146.8000030517578125 2026-06-20T16:11:35.000Z 131 146.8000030517578125 2026-06-20T16:11:36.000Z 132 146.8000030517578125 2026-06-20T16:11:37.000Z 133 146.8000030517578125 2026-06-20T16:11:38.000Z 133 146.8000030517578125 2026-06-20T16:11:39.000Z 134 146.8000030517578125 2026-06-20T16:11:40.000Z 134 146.8000030517578125 2026-06-20T16:11:41.000Z 135 146.8000030517578125 2026-06-20T16:11:42.000Z 136 146.8000030517578125 2026-06-20T16:11:43.000Z 136 146.8000030517578125 2026-06-20T16:11:44.000Z 136 147 2026-06-20T16:11:45.000Z 136 147 2026-06-20T16:11:46.000Z 136 147 2026-06-20T16:11:47.000Z 136 147 2026-06-20T16:11:48.000Z 136 147 2026-06-20T16:11:49.000Z 136 147 2026-06-20T16:11:50.000Z 135 147 2026-06-20T16:11:51.000Z 136 147 2026-06-20T16:11:52.000Z 136 147 2026-06-20T16:11:53.000Z 135 147 2026-06-20T16:11:54.000Z 135 147 2026-06-20T16:11:55.000Z 135 147 2026-06-20T16:11:56.000Z 135 147 2026-06-20T16:11:57.000Z 136 147 2026-06-20T16:11:58.000Z 138 147 2026-06-20T16:11:59.000Z 135 147 2026-06-20T16:12:00.000Z 135 147 2026-06-20T16:12:01.000Z 135 147.1999969482421875 2026-06-20T16:12:02.000Z 135 147.1999969482421875 2026-06-20T16:12:03.000Z 135 147.1999969482421875 2026-06-20T16:12:04.000Z 136 147.1999969482421875 2026-06-20T16:12:05.000Z 135 147.1999969482421875 2026-06-20T16:12:06.000Z 135 147.1999969482421875 2026-06-20T16:12:07.000Z 138 147.1999969482421875 2026-06-20T16:12:08.000Z 135 147.1999969482421875 2026-06-20T16:12:09.000Z 136 147.1999969482421875 2026-06-20T16:12:10.000Z 135 147.1999969482421875 2026-06-20T16:12:11.000Z 135 147.1999969482421875 2026-06-20T16:12:12.000Z 136 147.1999969482421875 2026-06-20T16:12:13.000Z 135 147 2026-06-20T16:12:14.000Z 138 147 2026-06-20T16:12:15.000Z 137 147 2026-06-20T16:12:16.000Z 137 147 2026-06-20T16:12:17.000Z 137 147.1999969482421875 2026-06-20T16:12:18.000Z 138 147.1999969482421875 2026-06-20T16:12:19.000Z 138 147.1999969482421875 2026-06-20T16:12:20.000Z 136 147.399993896484375 2026-06-20T16:12:21.000Z 138 147.399993896484375 2026-06-20T16:12:22.000Z 139 147.600006103515625 2026-06-20T16:12:23.000Z 138 147.600006103515625 2026-06-20T16:12:24.000Z 138 147.8000030517578125 2026-06-20T16:12:25.000Z 137 147.8000030517578125 2026-06-20T16:12:26.000Z 136 147.8000030517578125 2026-06-20T16:12:27.000Z 136 148 2026-06-20T16:12:28.000Z 135 148 2026-06-20T16:12:29.000Z 135 148 2026-06-20T16:12:30.000Z 135 148 2026-06-20T16:12:31.000Z 135 147.8000030517578125 2026-06-20T16:12:32.000Z 134 147.8000030517578125 2026-06-20T16:12:33.000Z 134 147.8000030517578125 2026-06-20T16:12:34.000Z 134 147.8000030517578125 2026-06-20T16:12:35.000Z 134 147.8000030517578125 2026-06-20T16:12:36.000Z 134 147.8000030517578125 2026-06-20T16:12:37.000Z 133 147.8000030517578125 2026-06-20T16:12:38.000Z 133 147.8000030517578125 2026-06-20T16:12:39.000Z 133 147.8000030517578125 2026-06-20T16:12:40.000Z 133 147.8000030517578125 2026-06-20T16:12:41.000Z 133 147.8000030517578125 2026-06-20T16:12:42.000Z 133 147.8000030517578125 2026-06-20T16:12:43.000Z 133 147.600006103515625 2026-06-20T16:12:44.000Z 132 147.600006103515625 2026-06-20T16:12:45.000Z 132 147.600006103515625 2026-06-20T16:12:46.000Z 132 147.600006103515625 2026-06-20T16:12:47.000Z 132 147.399993896484375 2026-06-20T16:12:48.000Z 132 147.1999969482421875 2026-06-20T16:12:49.000Z 132 147 2026-06-20T16:12:50.000Z 132 146.8000030517578125 2026-06-20T16:12:51.000Z 132 146.600006103515625 2026-06-20T16:12:52.000Z 132 146.399993896484375 2026-06-20T16:12:53.000Z 133 146.399993896484375 2026-06-20T16:12:54.000Z 133 146.1999969482421875 2026-06-20T16:12:55.000Z 133 146 2026-06-20T16:12:56.000Z 134 146 2026-06-20T16:12:57.000Z 134 146 2026-06-20T16:12:58.000Z 135 146 2026-06-20T16:12:59.000Z 135 146 2026-06-20T16:13:00.000Z 135 146 2026-06-20T16:13:01.000Z 135 146 2026-06-20T16:13:02.000Z 134 145.8000030517578125 2026-06-20T16:13:03.000Z 134 145.8000030517578125 2026-06-20T16:13:04.000Z 135 145.8000030517578125 2026-06-20T16:13:05.000Z 135 145.8000030517578125 2026-06-20T16:13:06.000Z 135 145.8000030517578125 2026-06-20T16:13:07.000Z 135 145.8000030517578125 2026-06-20T16:13:08.000Z 134 145.8000030517578125 2026-06-20T16:13:09.000Z 133 146 2026-06-20T16:13:10.000Z 133 146 2026-06-20T16:13:11.000Z 133 145.8000030517578125 2026-06-20T16:13:12.000Z 132 146 2026-06-20T16:13:13.000Z 132 146 2026-06-20T16:13:14.000Z 131 146 2026-06-20T16:13:15.000Z 131 146 2026-06-20T16:13:16.000Z 131 146 2026-06-20T16:13:17.000Z 131 146 2026-06-20T16:13:18.000Z 131 146 2026-06-20T16:13:19.000Z 130 146 2026-06-20T16:13:20.000Z 130 146 2026-06-20T16:13:21.000Z 130 146 2026-06-20T16:13:22.000Z 129 146 2026-06-20T16:13:23.000Z 129 146 2026-06-20T16:13:24.000Z 129 146 2026-06-20T16:13:25.000Z 128 146 2026-06-20T16:13:26.000Z 129 146 2026-06-20T16:13:27.000Z 129 146 2026-06-20T16:13:28.000Z 129 146 2026-06-20T16:13:29.000Z 129 146 2026-06-20T16:13:30.000Z 129 146 2026-06-20T16:13:31.000Z 129 146 2026-06-20T16:13:32.000Z 129 146 2026-06-20T16:13:33.000Z 129 146 2026-06-20T16:13:34.000Z 128 146 2026-06-20T16:13:35.000Z 128 146 2026-06-20T16:13:36.000Z 129 146 2026-06-20T16:13:37.000Z 128 146 2026-06-20T16:13:38.000Z 128 146 2026-06-20T16:13:39.000Z 128 146 2026-06-20T16:13:40.000Z 128 146 2026-06-20T16:13:41.000Z 128 146 2026-06-20T16:13:42.000Z 128 146 2026-06-20T16:13:43.000Z 129 146 2026-06-20T16:13:44.000Z 128 146.1999969482421875 2026-06-20T16:13:45.000Z 128 146.1999969482421875 2026-06-20T16:13:46.000Z 128 146.1999969482421875 2026-06-20T16:13:47.000Z 128 146.1999969482421875 2026-06-20T16:13:48.000Z 128 146.399993896484375 2026-06-20T16:13:49.000Z 127 146.399993896484375 2026-06-20T16:13:50.000Z 127 146.399993896484375 2026-06-20T16:13:51.000Z 127 146.399993896484375 2026-06-20T16:13:52.000Z 127 146.399993896484375 2026-06-20T16:13:53.000Z 126 146.600006103515625 2026-06-20T16:13:54.000Z 126 146.600006103515625 2026-06-20T16:13:55.000Z 126 146.600006103515625 2026-06-20T16:13:56.000Z 126 146.600006103515625 2026-06-20T16:13:57.000Z 126 146.600006103515625 2026-06-20T16:13:58.000Z 127 146.600006103515625 2026-06-20T16:13:59.000Z 127 146.8000030517578125 2026-06-20T16:14:00.000Z 126 146.8000030517578125 2026-06-20T16:14:01.000Z 126 146.8000030517578125 2026-06-20T16:14:02.000Z 126 146.8000030517578125 2026-06-20T16:14:03.000Z 126 147 2026-06-20T16:14:04.000Z 126 147 2026-06-20T16:14:05.000Z 126 147 2026-06-20T16:14:06.000Z 125 147 2026-06-20T16:14:07.000Z 125 147.1999969482421875 2026-06-20T16:14:08.000Z 124 147.1999969482421875 2026-06-20T16:14:09.000Z 124 147.399993896484375 2026-06-20T16:14:10.000Z 124 147.399993896484375 2026-06-20T16:14:11.000Z 124 147.600006103515625 2026-06-20T16:14:12.000Z 124 147.600006103515625 2026-06-20T16:14:13.000Z 124 147.8000030517578125 2026-06-20T16:14:14.000Z 124 147.8000030517578125 2026-06-20T16:14:15.000Z 124 147.8000030517578125 2026-06-20T16:14:16.000Z 124 147.8000030517578125 2026-06-20T16:14:17.000Z 125 148 2026-06-20T16:14:18.000Z 125 148 2026-06-20T16:14:19.000Z 125 148 2026-06-20T16:14:20.000Z 125 148 2026-06-20T16:14:21.000Z 125 148 2026-06-20T16:14:22.000Z 125 148 2026-06-20T16:14:23.000Z 125 148 2026-06-20T16:14:24.000Z 125 148.1999969482421875 2026-06-20T16:14:25.000Z 126 148.1999969482421875 2026-06-20T16:14:26.000Z 127 148.1999969482421875 2026-06-20T16:14:27.000Z 125 148.1999969482421875 2026-06-20T16:14:28.000Z 125 148.399993896484375 2026-06-20T16:14:29.000Z 126 148.399993896484375 2026-06-20T16:14:30.000Z 126 148.600006103515625 2026-06-20T16:14:31.000Z 126 148.600006103515625 2026-06-20T16:14:32.000Z 127 148.600006103515625 2026-06-20T16:14:33.000Z 127 148.8000030517578125 2026-06-20T16:14:34.000Z 126 148.8000030517578125 2026-06-20T16:14:35.000Z 128 149 2026-06-20T16:14:36.000Z 128 149.1999969482421875 2026-06-20T16:14:37.000Z 128 149.399993896484375 2026-06-20T16:14:38.000Z 128 149.600006103515625 2026-06-20T16:14:39.000Z 129 149.8000030517578125 2026-06-20T16:14:40.000Z 129 149.8000030517578125 2026-06-20T16:14:41.000Z 129 150 2026-06-20T16:14:42.000Z 127 150 2026-06-20T16:14:43.000Z 129 150.1999969482421875 2026-06-20T16:14:44.000Z 129 150.1999969482421875 2026-06-20T16:14:45.000Z 129 150.399993896484375 2026-06-20T16:14:46.000Z 129 150.399993896484375 2026-06-20T16:14:47.000Z 129 150.399993896484375 2026-06-20T16:14:48.000Z 129 150.399993896484375 2026-06-20T16:14:49.000Z 129 150.399993896484375 2026-06-20T16:14:50.000Z 129 150.399993896484375 2026-06-20T16:14:51.000Z 129 150.399993896484375 2026-06-20T16:14:52.000Z 129 150.399993896484375 2026-06-20T16:14:53.000Z 129 150.399993896484375 2026-06-20T16:14:54.000Z 129 150.399993896484375 2026-06-20T16:14:55.000Z 128 150.399993896484375 2026-06-20T16:14:56.000Z 128 150.399993896484375 2026-06-20T16:14:57.000Z 128 150.600006103515625 2026-06-20T16:14:58.000Z 128 150.600006103515625 2026-06-20T16:14:59.000Z 128 150.600006103515625 2026-06-20T16:15:00.000Z 128 150.600006103515625 2026-06-20T16:15:01.000Z 128 150.8000030517578125 2026-06-20T16:15:02.000Z 127 150.8000030517578125 2026-06-20T16:15:03.000Z 127 150.8000030517578125 2026-06-20T16:15:04.000Z 127 151 2026-06-20T16:15:05.000Z 127 151 2026-06-20T16:15:06.000Z 127 151.1999969482421875 2026-06-20T16:15:07.000Z 127 151.1999969482421875 2026-06-20T16:15:08.000Z 127 151.1999969482421875 2026-06-20T16:15:09.000Z 127 151.1999969482421875 2026-06-20T16:15:10.000Z 127 151.1999969482421875 2026-06-20T16:15:11.000Z 127 151.1999969482421875 2026-06-20T16:15:12.000Z 127 151.399993896484375 2026-06-20T16:15:13.000Z 128 151.399993896484375 2026-06-20T16:15:14.000Z 128 151.399993896484375 2026-06-20T16:15:15.000Z 127 151.399993896484375 2026-06-20T16:15:16.000Z 127 151.399993896484375 2026-06-20T16:15:17.000Z 127 151.600006103515625 2026-06-20T16:15:18.000Z 126 151.399993896484375 2026-06-20T16:15:19.000Z 126 151.600006103515625 2026-06-20T16:15:20.000Z 126 151.600006103515625 2026-06-20T16:15:21.000Z 126 151.600006103515625 2026-06-20T16:15:22.000Z 126 151.600006103515625 2026-06-20T16:15:23.000Z 127 151.600006103515625 2026-06-20T16:15:24.000Z 128 151.600006103515625 2026-06-20T16:15:25.000Z 129 151.8000030517578125 2026-06-20T16:15:26.000Z 129 151.8000030517578125 2026-06-20T16:15:27.000Z 130 151.8000030517578125 2026-06-20T16:15:28.000Z 130 152 2026-06-20T16:15:29.000Z 131 152.1999969482421875 2026-06-20T16:15:30.000Z 131 152.1999969482421875 2026-06-20T16:15:31.000Z 131 152.1999969482421875 2026-06-20T16:15:32.000Z 131 152.399993896484375 2026-06-20T16:15:33.000Z 131 152.399993896484375 2026-06-20T16:15:34.000Z 131 152.399993896484375 2026-06-20T16:15:35.000Z 131 152.600006103515625 2026-06-20T16:15:36.000Z 131 152.600006103515625 2026-06-20T16:15:37.000Z 131 152.8000030517578125 2026-06-20T16:15:38.000Z 130 152.8000030517578125 2026-06-20T16:15:39.000Z 130 153 2026-06-20T16:15:40.000Z 131 153 2026-06-20T16:15:41.000Z 131 153.1999969482421875 2026-06-20T16:15:42.000Z 131 153.1999969482421875 2026-06-20T16:15:43.000Z 131 153.399993896484375 2026-06-20T16:15:44.000Z 131 153.399993896484375 2026-06-20T16:15:45.000Z 131 153.600006103515625 2026-06-20T16:15:46.000Z 130 153.600006103515625 2026-06-20T16:15:47.000Z 130 153.600006103515625 2026-06-20T16:15:48.000Z 129 153.600006103515625 2026-06-20T16:15:49.000Z 129 153.8000030517578125 2026-06-20T16:15:50.000Z 127 153.8000030517578125 2026-06-20T16:15:51.000Z 128 153.8000030517578125 2026-06-20T16:15:52.000Z 129 154 2026-06-20T16:15:53.000Z 129 154 2026-06-20T16:15:54.000Z 129 154 2026-06-20T16:15:55.000Z 129 154 2026-06-20T16:15:56.000Z 130 154.1999969482421875 2026-06-20T16:15:57.000Z 131 154.1999969482421875 2026-06-20T16:15:58.000Z 132 154.1999969482421875 2026-06-20T16:15:59.000Z 132 154.1999969482421875 2026-06-20T16:16:00.000Z 133 154.1999969482421875 2026-06-20T16:16:01.000Z 134 154.1999969482421875 2026-06-20T16:16:02.000Z 134 154.1999969482421875 2026-06-20T16:16:03.000Z 134 154 2026-06-20T16:16:04.000Z 134 154 2026-06-20T16:16:05.000Z 134 154 2026-06-20T16:16:06.000Z 134 153.8000030517578125 2026-06-20T16:16:07.000Z 134 153.8000030517578125 2026-06-20T16:16:08.000Z 133 153.600006103515625 2026-06-20T16:16:09.000Z 133 153.600006103515625 2026-06-20T16:16:10.000Z 133 153.600006103515625 2026-06-20T16:16:11.000Z 133 153.600006103515625 2026-06-20T16:16:12.000Z 133 153.600006103515625 2026-06-20T16:16:13.000Z 133 153.8000030517578125 2026-06-20T16:16:14.000Z 133 154 2026-06-20T16:16:15.000Z 134 154 2026-06-20T16:16:16.000Z 135 154 2026-06-20T16:16:17.000Z 135 154 2026-06-20T16:16:18.000Z 135 154.1999969482421875 2026-06-20T16:16:19.000Z 135 154.1999969482421875 2026-06-20T16:16:20.000Z 135 154.1999969482421875 2026-06-20T16:16:21.000Z 135 154.1999969482421875 2026-06-20T16:16:22.000Z 135 154.1999969482421875 2026-06-20T16:16:23.000Z 135 154.1999969482421875 2026-06-20T16:16:24.000Z 135 154.399993896484375 2026-06-20T16:16:25.000Z 135 154.399993896484375 2026-06-20T16:16:26.000Z 135 154.399993896484375 2026-06-20T16:16:27.000Z 135 154.399993896484375 2026-06-20T16:16:28.000Z 135 154.399993896484375 2026-06-20T16:16:29.000Z 134 154.399993896484375 2026-06-20T16:16:30.000Z 134 154.399993896484375 2026-06-20T16:16:31.000Z 134 154.399993896484375 2026-06-20T16:16:32.000Z 134 154.600006103515625 2026-06-20T16:16:33.000Z 133 154.600006103515625 2026-06-20T16:16:34.000Z 133 154.600006103515625 2026-06-20T16:16:35.000Z 133 154.399993896484375 2026-06-20T16:16:36.000Z 133 154.600006103515625 2026-06-20T16:16:37.000Z 133 154.399993896484375 2026-06-20T16:16:38.000Z 133 154.399993896484375 2026-06-20T16:16:39.000Z 133 154.399993896484375 2026-06-20T16:16:40.000Z 133 154.399993896484375 2026-06-20T16:16:41.000Z 133 154.399993896484375 2026-06-20T16:16:42.000Z 133 154.399993896484375 2026-06-20T16:16:43.000Z 133 154.399993896484375 2026-06-20T16:16:44.000Z 134 154.399993896484375 2026-06-20T16:16:45.000Z 134 154.399993896484375 2026-06-20T16:16:46.000Z 134 154.1999969482421875 2026-06-20T16:16:47.000Z 135 154 2026-06-20T16:16:48.000Z 135 153.8000030517578125 2026-06-20T16:16:49.000Z 135 153.8000030517578125 2026-06-20T16:16:50.000Z 135 153.8000030517578125 2026-06-20T16:16:51.000Z 135 153.600006103515625 2026-06-20T16:16:52.000Z 135 153.600006103515625 2026-06-20T16:16:53.000Z 135 153.600006103515625 2026-06-20T16:16:54.000Z 135 153.399993896484375 2026-06-20T16:16:55.000Z 134 153.399993896484375 2026-06-20T16:16:56.000Z 134 153.1999969482421875 2026-06-20T16:16:57.000Z 135 153.1999969482421875 2026-06-20T16:16:58.000Z 135 153.1999969482421875 2026-06-20T16:16:59.000Z 134 153 2026-06-20T16:17:00.000Z 134 153 2026-06-20T16:17:01.000Z 134 152.8000030517578125 2026-06-20T16:17:02.000Z 133 152.8000030517578125 2026-06-20T16:17:03.000Z 133 152.8000030517578125 2026-06-20T16:17:04.000Z 134 152.8000030517578125 2026-06-20T16:17:05.000Z 134 152.8000030517578125 2026-06-20T16:17:06.000Z 133 152.600006103515625 2026-06-20T16:17:07.000Z 134 152.600006103515625 2026-06-20T16:17:08.000Z 134 152.399993896484375 2026-06-20T16:17:09.000Z 134 152.399993896484375 2026-06-20T16:17:10.000Z 134 152.399993896484375 2026-06-20T16:17:11.000Z 134 152.1999969482421875 2026-06-20T16:17:12.000Z 134 152.1999969482421875 2026-06-20T16:17:13.000Z 134 152 2026-06-20T16:17:14.000Z 134 152 2026-06-20T16:17:15.000Z 134 152 2026-06-20T16:17:16.000Z 134 152 2026-06-20T16:17:17.000Z 134 152 2026-06-20T16:17:18.000Z 134 152 2026-06-20T16:17:19.000Z 135 152 2026-06-20T16:17:20.000Z 135 152 2026-06-20T16:17:21.000Z 134 152 2026-06-20T16:17:22.000Z 133 152 2026-06-20T16:17:23.000Z 133 152.1999969482421875 2026-06-20T16:17:24.000Z 132 152.1999969482421875 2026-06-20T16:17:25.000Z 132 152.1999969482421875 2026-06-20T16:17:26.000Z 130 152.399993896484375 2026-06-20T16:17:27.000Z 129 152.399993896484375 2026-06-20T16:17:28.000Z 129 152.399993896484375 2026-06-20T16:17:29.000Z 128 152.399993896484375 2026-06-20T16:17:30.000Z 128 152.399993896484375 2026-06-20T16:17:31.000Z 128 152.399993896484375 2026-06-20T16:17:32.000Z 128 152.399993896484375 2026-06-20T16:17:33.000Z 128 152.600006103515625 2026-06-20T16:17:34.000Z 128 152.399993896484375 2026-06-20T16:17:35.000Z 128 152.399993896484375 2026-06-20T16:17:36.000Z 128 152.399993896484375 2026-06-20T16:17:37.000Z 128 152.399993896484375 2026-06-20T16:17:38.000Z 128 152.600006103515625 2026-06-20T16:17:39.000Z 127 152.399993896484375 2026-06-20T16:17:40.000Z 128 152.399993896484375 2026-06-20T16:17:41.000Z 128 152.399993896484375 2026-06-20T16:17:42.000Z 128 152.399993896484375 2026-06-20T16:17:43.000Z 128 152.399993896484375 2026-06-20T16:17:44.000Z 127 152.399993896484375 2026-06-20T16:17:45.000Z 127 152.399993896484375 2026-06-20T16:17:46.000Z 127 152.399993896484375 2026-06-20T16:17:47.000Z 127 152.399993896484375 2026-06-20T16:17:48.000Z 126 152.399993896484375 2026-06-20T16:17:49.000Z 126 152.399993896484375 2026-06-20T16:17:50.000Z 126 152.399993896484375 2026-06-20T16:17:51.000Z 126 152.399993896484375 2026-06-20T16:17:52.000Z 125 152.399993896484375 2026-06-20T16:17:53.000Z 125 152.399993896484375 2026-06-20T16:17:54.000Z 125 152.399993896484375 2026-06-20T16:17:55.000Z 124 152.399993896484375 2026-06-20T16:17:56.000Z 124 152.399993896484375 2026-06-20T16:17:57.000Z 123 152.399993896484375 2026-06-20T16:17:58.000Z 122 152.399993896484375 2026-06-20T16:17:59.000Z 123 152.399993896484375 2026-06-20T16:18:00.000Z 122 152.399993896484375 2026-06-20T16:18:01.000Z 122 152.399993896484375 2026-06-20T16:18:02.000Z 122 152.399993896484375 2026-06-20T16:18:03.000Z 122 152.399993896484375 2026-06-20T16:18:04.000Z 122 152.399993896484375 2026-06-20T16:18:05.000Z 124 152.600006103515625 2026-06-20T16:18:06.000Z 121 152.600006103515625 2026-06-20T16:18:07.000Z 121 152.600006103515625 2026-06-20T16:18:08.000Z 121 152.600006103515625 2026-06-20T16:18:09.000Z 121 152.600006103515625 2026-06-20T16:18:10.000Z 121 152.600006103515625 2026-06-20T16:18:11.000Z 119 152.600006103515625 2026-06-20T16:18:12.000Z 120 152.600006103515625 2026-06-20T16:18:13.000Z 121 152.600006103515625 2026-06-20T16:18:14.000Z 118 152.600006103515625 2026-06-20T16:18:15.000Z 121 152.600006103515625 2026-06-20T16:18:16.000Z 121 152.600006103515625 2026-06-20T16:18:17.000Z 121 152.600006103515625 2026-06-20T16:18:18.000Z 121 152.600006103515625 2026-06-20T16:18:19.000Z 120 152.600006103515625 2026-06-20T16:18:20.000Z 120 152.600006103515625 2026-06-20T16:18:21.000Z 120 152.600006103515625 2026-06-20T16:18:22.000Z 119 152.600006103515625 2026-06-20T16:18:23.000Z 119 152.600006103515625 2026-06-20T16:18:24.000Z 119 152.600006103515625 2026-06-20T16:18:25.000Z 119 152.600006103515625 2026-06-20T16:18:26.000Z 119 152.600006103515625 2026-06-20T16:18:27.000Z 119 152.600006103515625 2026-06-20T16:18:28.000Z 120 152.600006103515625 2026-06-20T16:18:29.000Z 119 152.600006103515625 2026-06-20T16:18:30.000Z 119 152.600006103515625 2026-06-20T16:18:31.000Z 119 152.600006103515625 2026-06-20T16:18:32.000Z 119 152.600006103515625 2026-06-20T16:18:33.000Z 119 152.600006103515625 2026-06-20T16:18:34.000Z 119 152.600006103515625 2026-06-20T16:18:35.000Z 119 152.600006103515625 2026-06-20T16:18:36.000Z 119 152.600006103515625 2026-06-20T16:18:37.000Z 119 152.600006103515625 2026-06-20T16:18:38.000Z 119 152.600006103515625 2026-06-20T16:18:39.000Z 119 152.600006103515625 2026-06-20T16:18:40.000Z 119 152.600006103515625 2026-06-20T16:18:41.000Z 119 152.600006103515625 2026-06-20T16:18:42.000Z 116 152.600006103515625 2026-06-20T16:18:43.000Z 120 152.600006103515625 2026-06-20T16:18:44.000Z 119 152.600006103515625 2026-06-20T16:18:45.000Z 121 152.600006103515625 2026-06-20T16:18:46.000Z 121 152.600006103515625 2026-06-20T16:18:47.000Z 120 152.600006103515625 2026-06-20T16:18:48.000Z 121 152.600006103515625 2026-06-20T16:18:49.000Z 122 152.600006103515625 2026-06-20T16:18:50.000Z 124 152.600006103515625 2026-06-20T16:18:51.000Z 123 152.600006103515625 2026-06-20T16:18:52.000Z 124 152.600006103515625 2026-06-20T16:18:53.000Z 125 152.8000030517578125 2026-06-20T16:18:54.000Z 126 152.8000030517578125 2026-06-20T16:18:55.000Z 127 152.8000030517578125 2026-06-20T16:18:56.000Z 128 152.8000030517578125 2026-06-20T16:18:57.000Z 128 152.8000030517578125 2026-06-20T16:18:58.000Z 129 152.8000030517578125 2026-06-20T16:18:59.000Z 129 152.8000030517578125 2026-06-20T16:19:00.000Z 130 152.8000030517578125 2026-06-20T16:19:01.000Z 130 152.8000030517578125 2026-06-20T16:19:02.000Z 130 152.8000030517578125 2026-06-20T16:19:03.000Z 130 152.8000030517578125 2026-06-20T16:19:04.000Z 130 152.8000030517578125 2026-06-20T16:19:05.000Z 130 152.8000030517578125 2026-06-20T16:19:06.000Z 130 152.8000030517578125 2026-06-20T16:19:07.000Z 130 152.8000030517578125 2026-06-20T16:19:08.000Z 129 152.600006103515625 2026-06-20T16:19:09.000Z 129 152.600006103515625 2026-06-20T16:19:10.000Z 128 152.600006103515625 2026-06-20T16:19:11.000Z 128 152.600006103515625 2026-06-20T16:19:12.000Z 127 152.600006103515625 2026-06-20T16:19:13.000Z 127 152.600006103515625 2026-06-20T16:19:14.000Z 127 152.600006103515625 2026-06-20T16:19:15.000Z 127 152.600006103515625 2026-06-20T16:19:16.000Z 127 152.600006103515625 2026-06-20T16:19:17.000Z 127 152.600006103515625 2026-06-20T16:19:18.000Z 126 152.600006103515625 2026-06-20T16:19:19.000Z 127 152.600006103515625 2026-06-20T16:19:20.000Z 127 152.600006103515625 2026-06-20T16:19:21.000Z 127 152.600006103515625 2026-06-20T16:19:22.000Z 127 152.600006103515625 2026-06-20T16:19:23.000Z 128 152.600006103515625 2026-06-20T16:19:24.000Z 128 152.600006103515625 2026-06-20T16:19:25.000Z 129 152.600006103515625 2026-06-20T16:19:26.000Z 129 152.600006103515625 2026-06-20T16:19:27.000Z 129 152.600006103515625 2026-06-20T16:19:28.000Z 129 152.600006103515625 2026-06-20T16:19:29.000Z 127 152.600006103515625 2026-06-20T16:19:30.000Z 129 152.600006103515625 2026-06-20T16:19:31.000Z 129 152.600006103515625 2026-06-20T16:19:32.000Z 129 152.8000030517578125 2026-06-20T16:19:33.000Z 129 152.8000030517578125 2026-06-20T16:19:34.000Z 130 152.8000030517578125 2026-06-20T16:19:35.000Z 131 152.8000030517578125 2026-06-20T16:19:36.000Z 130 153 2026-06-20T16:19:37.000Z 130 153 2026-06-20T16:19:38.000Z 128 153 2026-06-20T16:19:39.000Z 128 153 2026-06-20T16:19:40.000Z 128 153 2026-06-20T16:19:41.000Z 129 153 2026-06-20T16:19:42.000Z 129 153 2026-06-20T16:19:43.000Z 129 153 2026-06-20T16:19:44.000Z 129 153 2026-06-20T16:19:45.000Z 129 153 2026-06-20T16:19:46.000Z 129 153 2026-06-20T16:19:47.000Z 129 153 2026-06-20T16:19:48.000Z 129 153 2026-06-20T16:19:49.000Z 128 153 2026-06-20T16:19:50.000Z 128 153 2026-06-20T16:19:51.000Z 128 153 2026-06-20T16:19:52.000Z 127 153 2026-06-20T16:19:53.000Z 126 153 2026-06-20T16:19:54.000Z 125 153 2026-06-20T16:19:55.000Z 125 153 2026-06-20T16:19:56.000Z 125 153 2026-06-20T16:19:57.000Z 124 153.1999969482421875 2026-06-20T16:19:58.000Z 124 153.1999969482421875 2026-06-20T16:19:59.000Z 123 153.1999969482421875 2026-06-20T16:20:00.000Z 123 153.399993896484375 2026-06-20T16:20:01.000Z 123 153.399993896484375 2026-06-20T16:20:02.000Z 122 153.600006103515625 2026-06-20T16:20:03.000Z 121 153.600006103515625 2026-06-20T16:20:04.000Z 121 153.600006103515625 2026-06-20T16:20:05.000Z 121 153.8000030517578125 2026-06-20T16:20:06.000Z 121 153.8000030517578125 2026-06-20T16:20:07.000Z 121 154 2026-06-20T16:20:08.000Z 121 154 2026-06-20T16:20:09.000Z 122 154 2026-06-20T16:20:10.000Z 122 154.1999969482421875 2026-06-20T16:20:11.000Z 121 154.1999969482421875 2026-06-20T16:20:12.000Z 121 154.1999969482421875 2026-06-20T16:20:13.000Z 121 154.399993896484375 2026-06-20T16:20:14.000Z 121 154.399993896484375 2026-06-20T16:20:15.000Z 121 154.600006103515625 2026-06-20T16:20:16.000Z 122 154.600006103515625 2026-06-20T16:20:17.000Z 122 154.600006103515625 2026-06-20T16:20:18.000Z 123 154.8000030517578125 2026-06-20T16:20:19.000Z 123 154.8000030517578125 2026-06-20T16:20:20.000Z 124 155 2026-06-20T16:20:21.000Z 125 155 2026-06-20T16:20:22.000Z 126 155 2026-06-20T16:20:23.000Z 127 155 2026-06-20T16:20:24.000Z 127 155 2026-06-20T16:20:25.000Z 128 155 2026-06-20T16:20:26.000Z 129 155 2026-06-20T16:20:27.000Z 130 155 2026-06-20T16:20:28.000Z 130 155 2026-06-20T16:20:29.000Z 131 155 2026-06-20T16:20:30.000Z 130 155 2026-06-20T16:20:31.000Z 130 155 2026-06-20T16:20:32.000Z 131 155 2026-06-20T16:20:33.000Z 132 155 2026-06-20T16:20:34.000Z 132 155 2026-06-20T16:20:35.000Z 132 154.8000030517578125 2026-06-20T16:20:36.000Z 132 154.8000030517578125 2026-06-20T16:20:37.000Z 132 154.8000030517578125 2026-06-20T16:20:38.000Z 132 154.600006103515625 2026-06-20T16:20:39.000Z 131 154.600006103515625 2026-06-20T16:20:40.000Z 132 154.399993896484375 2026-06-20T16:20:41.000Z 133 154.1999969482421875 2026-06-20T16:20:42.000Z 133 154.1999969482421875 2026-06-20T16:20:43.000Z 134 154 2026-06-20T16:20:44.000Z 134 154 2026-06-20T16:20:45.000Z 134 154 2026-06-20T16:20:46.000Z 135 153.8000030517578125 2026-06-20T16:20:47.000Z 135 153.8000030517578125 2026-06-20T16:20:48.000Z 136 153.8000030517578125 2026-06-20T16:20:49.000Z 136 153.8000030517578125 2026-06-20T16:20:50.000Z 137 153.600006103515625 2026-06-20T16:20:51.000Z 137 153.600006103515625 2026-06-20T16:20:52.000Z 138 153.399993896484375 2026-06-20T16:20:53.000Z 138 153.399993896484375 2026-06-20T16:20:54.000Z 138 153.1999969482421875 2026-06-20T16:20:55.000Z 139 153.1999969482421875 2026-06-20T16:20:56.000Z 139 153 2026-06-20T16:20:57.000Z 139 153 2026-06-20T16:20:58.000Z 139 152.8000030517578125 2026-06-20T16:20:59.000Z 140 152.8000030517578125 2026-06-20T16:21:00.000Z 140 152.8000030517578125 2026-06-20T16:21:01.000Z 140 152.8000030517578125 2026-06-20T16:21:02.000Z 140 152.8000030517578125 2026-06-20T16:21:03.000Z 141 152.8000030517578125 2026-06-20T16:21:04.000Z 141 152.8000030517578125 2026-06-20T16:21:05.000Z 141 152.8000030517578125 2026-06-20T16:21:06.000Z 142 152.8000030517578125 2026-06-20T16:21:07.000Z 142 152.8000030517578125 2026-06-20T16:21:08.000Z 142 152.8000030517578125 2026-06-20T16:21:09.000Z 142 152.8000030517578125 2026-06-20T16:21:10.000Z 142 152.8000030517578125 2026-06-20T16:21:11.000Z 142 152.8000030517578125 2026-06-20T16:21:12.000Z 141 152.8000030517578125 2026-06-20T16:21:13.000Z 141 152.600006103515625 2026-06-20T16:21:14.000Z 140 152.600006103515625 2026-06-20T16:21:15.000Z 139 152.600006103515625 2026-06-20T16:21:16.000Z 139 152.399993896484375 2026-06-20T16:21:17.000Z 138 152.399993896484375 2026-06-20T16:21:18.000Z 139 152.399993896484375 2026-06-20T16:21:19.000Z 139 152.399993896484375 2026-06-20T16:21:20.000Z 139 152.1999969482421875 2026-06-20T16:21:21.000Z 140 152.1999969482421875 2026-06-20T16:21:22.000Z 140 152.1999969482421875 2026-06-20T16:21:23.000Z 140 152 2026-06-20T16:21:24.000Z 140 152 2026-06-20T16:21:25.000Z 140 151.8000030517578125 2026-06-20T16:21:26.000Z 140 151.600006103515625 2026-06-20T16:21:27.000Z 140 151.399993896484375 2026-06-20T16:21:28.000Z 140 151.1999969482421875 2026-06-20T16:21:29.000Z 140 151 2026-06-20T16:21:30.000Z 140 150.8000030517578125 2026-06-20T16:21:31.000Z 140 150.600006103515625 2026-06-20T16:21:32.000Z 139 150.600006103515625 2026-06-20T16:21:33.000Z 139 150.399993896484375 2026-06-20T16:21:34.000Z 139 150.1999969482421875 2026-06-20T16:21:35.000Z 139 150 2026-06-20T16:21:36.000Z 139 149.8000030517578125 2026-06-20T16:21:37.000Z 138 149.600006103515625 2026-06-20T16:21:38.000Z 138 149.600006103515625 2026-06-20T16:21:39.000Z 138 149.399993896484375 2026-06-20T16:21:40.000Z 138 149.1999969482421875 2026-06-20T16:21:41.000Z 138 149 2026-06-20T16:21:42.000Z 138 149 2026-06-20T16:21:43.000Z 138 148.8000030517578125 2026-06-20T16:21:44.000Z 138 148.8000030517578125 2026-06-20T16:21:45.000Z 138 148.600006103515625 2026-06-20T16:21:46.000Z 138 148.600006103515625 2026-06-20T16:21:47.000Z 138 148.600006103515625 2026-06-20T16:21:48.000Z 138 148.399993896484375 2026-06-20T16:21:49.000Z 138 148.1999969482421875 2026-06-20T16:21:50.000Z 138 148.1999969482421875 2026-06-20T16:21:51.000Z 138 148 2026-06-20T16:21:52.000Z 138 148 2026-06-20T16:21:53.000Z 138 147.8000030517578125 2026-06-20T16:21:54.000Z 138 147.8000030517578125 2026-06-20T16:21:55.000Z 139 147.8000030517578125 2026-06-20T16:21:56.000Z 138 147.8000030517578125 2026-06-20T16:21:57.000Z 138 147.600006103515625 2026-06-20T16:21:58.000Z 137 147.600006103515625 2026-06-20T16:21:59.000Z 138 147.600006103515625 2026-06-20T16:22:00.000Z 137 147.399993896484375 2026-06-20T16:22:01.000Z 138 147.399993896484375 2026-06-20T16:22:02.000Z 138 147.399993896484375 2026-06-20T16:22:03.000Z 138 147.399993896484375 2026-06-20T16:22:04.000Z 138 147.399993896484375 2026-06-20T16:22:05.000Z 138 147.399993896484375 2026-06-20T16:22:06.000Z 138 147.1999969482421875 2026-06-20T16:22:07.000Z 138 147.1999969482421875 2026-06-20T16:22:08.000Z 138 147.1999969482421875 2026-06-20T16:22:09.000Z 138 147.1999969482421875 2026-06-20T16:22:10.000Z 138 147.1999969482421875 2026-06-20T16:22:11.000Z 138 147.1999969482421875 2026-06-20T16:22:12.000Z 138 147.399993896484375 2026-06-20T16:22:13.000Z 138 147.399993896484375 2026-06-20T16:22:14.000Z 138 147.600006103515625 2026-06-20T16:22:15.000Z 138 147.600006103515625 2026-06-20T16:22:16.000Z 138 147.600006103515625 2026-06-20T16:22:17.000Z 138 147.8000030517578125 2026-06-20T16:22:18.000Z 137 147.8000030517578125 2026-06-20T16:22:19.000Z 137 148 2026-06-20T16:22:20.000Z 137 148 2026-06-20T16:22:21.000Z 137 147.8000030517578125 2026-06-20T16:22:22.000Z 136 147.8000030517578125 2026-06-20T16:22:23.000Z 136 147.600006103515625 2026-06-20T16:22:24.000Z 136 147.600006103515625 2026-06-20T16:22:25.000Z 135 147.600006103515625 2026-06-20T16:22:26.000Z 135 147.399993896484375 2026-06-20T16:22:27.000Z 136 147.399993896484375 2026-06-20T16:22:28.000Z 134 147.399993896484375 2026-06-20T16:22:29.000Z 134 147.1999969482421875 2026-06-20T16:22:30.000Z 134 147.1999969482421875 2026-06-20T16:22:31.000Z 134 147.1999969482421875 2026-06-20T16:22:32.000Z 133 147.1999969482421875 2026-06-20T16:22:33.000Z 133 147 2026-06-20T16:22:34.000Z 133 147 2026-06-20T16:22:35.000Z 133 147 2026-06-20T16:22:36.000Z 133 147 2026-06-20T16:22:37.000Z 133 147 2026-06-20T16:22:38.000Z 133 147 2026-06-20T16:22:39.000Z 133 147 2026-06-20T16:22:40.000Z 133 147 2026-06-20T16:22:41.000Z 133 147 2026-06-20T16:22:42.000Z 133 147 2026-06-20T16:22:43.000Z 133 147.1999969482421875 2026-06-20T16:22:44.000Z 133 147.1999969482421875 2026-06-20T16:22:45.000Z 133 147.1999969482421875 2026-06-20T16:22:46.000Z 133 147.1999969482421875 2026-06-20T16:22:47.000Z 132 147.399993896484375 2026-06-20T16:22:48.000Z 132 147.1999969482421875 2026-06-20T16:22:49.000Z 132 147.1999969482421875 2026-06-20T16:22:50.000Z 134 147.1999969482421875 2026-06-20T16:22:51.000Z 132 147.1999969482421875 2026-06-20T16:22:52.000Z 131 147.1999969482421875 2026-06-20T16:22:53.000Z 131 147.1999969482421875 2026-06-20T16:22:54.000Z 131 147.1999969482421875 2026-06-20T16:22:55.000Z 130 147.1999969482421875 2026-06-20T16:22:56.000Z 128 147.1999969482421875 2026-06-20T16:22:57.000Z 127 147.1999969482421875 2026-06-20T16:22:58.000Z 127 147.1999969482421875 2026-06-20T16:22:59.000Z 127 147.1999969482421875 2026-06-20T16:23:00.000Z 126 147.1999969482421875 2026-06-20T16:23:01.000Z 126 147.1999969482421875 2026-06-20T16:23:02.000Z 126 147.1999969482421875 2026-06-20T16:23:03.000Z 125 147.1999969482421875 2026-06-20T16:23:04.000Z 126 147.1999969482421875 2026-06-20T16:23:05.000Z 125 147 2026-06-20T16:23:06.000Z 125 147 2026-06-20T16:23:07.000Z 126 147 2026-06-20T16:23:08.000Z 126 147 2026-06-20T16:23:09.000Z 126 147 2026-06-20T16:23:10.000Z 126 147 2026-06-20T16:23:11.000Z 127 147 2026-06-20T16:23:12.000Z 127 147 2026-06-20T16:23:13.000Z 127 146.8000030517578125 2026-06-20T16:23:14.000Z 127 146.8000030517578125 2026-06-20T16:23:15.000Z 127 146.8000030517578125 2026-06-20T16:23:16.000Z 128 146.8000030517578125 2026-06-20T16:23:17.000Z 128 147 2026-06-20T16:23:18.000Z 128 147 2026-06-20T16:23:19.000Z 129 147 2026-06-20T16:23:20.000Z 129 147 2026-06-20T16:23:21.000Z 130 146.8000030517578125 2026-06-20T16:23:22.000Z 130 146.8000030517578125 2026-06-20T16:23:23.000Z 132 146.8000030517578125 2026-06-20T16:23:24.000Z 131 146.600006103515625 2026-06-20T16:23:25.000Z 131 146.600006103515625 2026-06-20T16:23:26.000Z 132 146.600006103515625 2026-06-20T16:23:27.000Z 130 146.600006103515625 2026-06-20T16:23:28.000Z 132 146.399993896484375 2026-06-20T16:23:29.000Z 133 146.399993896484375 2026-06-20T16:23:30.000Z 133 146.399993896484375 2026-06-20T16:23:31.000Z 133 146.399993896484375 2026-06-20T16:23:32.000Z 131 146.399993896484375 2026-06-20T16:23:33.000Z 130 146.1999969482421875 2026-06-20T16:23:34.000Z 133 146.1999969482421875 2026-06-20T16:23:35.000Z 131 146.1999969482421875 2026-06-20T16:23:36.000Z 133 146.1999969482421875 2026-06-20T16:23:37.000Z 134 146 2026-06-20T16:23:38.000Z 134 146 2026-06-20T16:23:39.000Z 135 146 2026-06-20T16:23:40.000Z 135 145.8000030517578125 2026-06-20T16:23:41.000Z 137 145.600006103515625 2026-06-20T16:23:42.000Z 136 145.399993896484375 2026-06-20T16:23:43.000Z 136 145.1999969482421875 2026-06-20T16:23:44.000Z 136 145 2026-06-20T16:23:45.000Z 137 144.8000030517578125 2026-06-20T16:23:46.000Z 137 144.8000030517578125 2026-06-20T16:23:47.000Z 138 144.600006103515625 2026-06-20T16:23:48.000Z 138 144.600006103515625 2026-06-20T16:23:49.000Z 138 144.399993896484375 2026-06-20T16:23:50.000Z 139 144.399993896484375 2026-06-20T16:23:51.000Z 139 144.1999969482421875 2026-06-20T16:23:52.000Z 139 144.1999969482421875 2026-06-20T16:23:53.000Z 140 144.1999969482421875 2026-06-20T16:23:54.000Z 140 144 2026-06-20T16:23:55.000Z 141 144 2026-06-20T16:23:56.000Z 141 144 2026-06-20T16:23:57.000Z 142 143.8000030517578125 2026-06-20T16:23:58.000Z 142 143.8000030517578125 2026-06-20T16:23:59.000Z 143 143.600006103515625 2026-06-20T16:24:00.000Z 143 143.600006103515625 2026-06-20T16:24:01.000Z 144 143.600006103515625 2026-06-20T16:24:02.000Z 144 143.399993896484375 2026-06-20T16:24:03.000Z 145 143.399993896484375 2026-06-20T16:24:04.000Z 145 143.1999969482421875 2026-06-20T16:24:05.000Z 146 143.1999969482421875 2026-06-20T16:24:06.000Z 146 143 2026-06-20T16:24:07.000Z 147 143 2026-06-20T16:24:08.000Z 147 142.8000030517578125 2026-06-20T16:24:09.000Z 145 142.8000030517578125 2026-06-20T16:24:10.000Z 147 142.600006103515625 2026-06-20T16:24:11.000Z 148 142.600006103515625 2026-06-20T16:24:12.000Z 148 142.399993896484375 2026-06-20T16:24:13.000Z 149 142.399993896484375 2026-06-20T16:24:14.000Z 149 142.1999969482421875 2026-06-20T16:24:15.000Z 150 142.1999969482421875 2026-06-20T16:24:16.000Z 149 142.1999969482421875 2026-06-20T16:24:17.000Z 148 142.1999969482421875 2026-06-20T16:24:18.000Z 149 142.1999969482421875 2026-06-20T16:24:19.000Z 148 142 2026-06-20T16:24:20.000Z 148 142 2026-06-20T16:24:21.000Z 147 142 2026-06-20T16:24:22.000Z 145 141.8000030517578125 2026-06-20T16:24:23.000Z 147 141.600006103515625 2026-06-20T16:24:24.000Z 144 141.600006103515625 2026-06-20T16:24:25.000Z 144 141.399993896484375 2026-06-20T16:24:26.000Z 143 141.1999969482421875 2026-06-20T16:24:27.000Z 144 141.1999969482421875 2026-06-20T16:24:28.000Z 142 141 2026-06-20T16:24:29.000Z 143 140.8000030517578125 2026-06-20T16:24:30.000Z 142 140.600006103515625 2026-06-20T16:24:31.000Z 142 140.399993896484375 2026-06-20T16:24:32.000Z 144 140.1999969482421875 2026-06-20T16:24:33.000Z 144 140 2026-06-20T16:24:34.000Z 143 140 2026-06-20T16:24:35.000Z 143 139.8000030517578125 2026-06-20T16:24:36.000Z 142 139.8000030517578125 2026-06-20T16:24:37.000Z 142 139.600006103515625 2026-06-20T16:24:38.000Z 141 139.399993896484375 2026-06-20T16:24:39.000Z 141 139.1999969482421875 2026-06-20T16:24:40.000Z 141 139 2026-06-20T16:24:41.000Z 140 138.8000030517578125 2026-06-20T16:24:42.000Z 140 138.600006103515625 2026-06-20T16:24:43.000Z 141 138.399993896484375 2026-06-20T16:24:44.000Z 141 138.399993896484375 2026-06-20T16:24:45.000Z 141 138 2026-06-20T16:24:46.000Z 142 137.8000030517578125 2026-06-20T16:24:47.000Z 142 137.600006103515625 2026-06-20T16:24:48.000Z 142 137.399993896484375 2026-06-20T16:24:49.000Z 142 137 2026-06-20T16:24:50.000Z 142 136.8000030517578125 2026-06-20T16:24:51.000Z 142 136.399993896484375 2026-06-20T16:24:52.000Z 142 136.1999969482421875 2026-06-20T16:24:53.000Z 142 135.8000030517578125 2026-06-20T16:24:54.000Z 142 135.399993896484375 2026-06-20T16:24:55.000Z 142 135.1999969482421875 2026-06-20T16:24:56.000Z 142 135 2026-06-20T16:24:57.000Z 142 134.8000030517578125 2026-06-20T16:24:58.000Z 143 134.600006103515625 2026-06-20T16:24:59.000Z 143 134.600006103515625 2026-06-20T16:25:00.000Z 143 134.399993896484375 2026-06-20T16:25:01.000Z 143 134.399993896484375 2026-06-20T16:25:02.000Z 143 134.1999969482421875 2026-06-20T16:25:03.000Z 143 134 2026-06-20T16:25:04.000Z 143 134 2026-06-20T16:25:05.000Z 142 133.8000030517578125 2026-06-20T16:25:06.000Z 142 133.8000030517578125 2026-06-20T16:25:07.000Z 142 133.8000030517578125 2026-06-20T16:25:08.000Z 143 133.8000030517578125 2026-06-20T16:25:09.000Z 143 133.8000030517578125 2026-06-20T16:25:10.000Z 144 133.8000030517578125 2026-06-20T16:25:11.000Z 145 133.8000030517578125 2026-06-20T16:25:12.000Z 146 133.8000030517578125 2026-06-20T16:25:13.000Z 146 133.8000030517578125 2026-06-20T16:25:14.000Z 147 134 2026-06-20T16:25:15.000Z 147 134 2026-06-20T16:25:16.000Z 147 134.1999969482421875 2026-06-20T16:25:17.000Z 147 134.1999969482421875 2026-06-20T16:25:18.000Z 147 134.399993896484375 2026-06-20T16:25:19.000Z 147 134.399993896484375 2026-06-20T16:25:20.000Z 147 134.600006103515625 2026-06-20T16:25:21.000Z 147 134.600006103515625 2026-06-20T16:25:22.000Z 147 134.600006103515625 2026-06-20T16:25:23.000Z 147 134.600006103515625 2026-06-20T16:25:24.000Z 147 134.600006103515625 2026-06-20T16:25:25.000Z 147 134.600006103515625 2026-06-20T16:25:26.000Z 147 134.600006103515625 2026-06-20T16:25:27.000Z 148 134.600006103515625 2026-06-20T16:25:28.000Z 148 134.600006103515625 2026-06-20T16:25:29.000Z 148 134.600006103515625 2026-06-20T16:25:30.000Z 149 134.8000030517578125 2026-06-20T16:25:31.000Z 149 134.8000030517578125 2026-06-20T16:25:32.000Z 149 134.8000030517578125 2026-06-20T16:25:33.000Z 149 134.8000030517578125 2026-06-20T16:25:34.000Z 149 135 2026-06-20T16:25:35.000Z 149 135 2026-06-20T16:25:36.000Z 148 135 2026-06-20T16:25:37.000Z 148 135.1999969482421875 2026-06-20T16:25:38.000Z 147 135.1999969482421875 2026-06-20T16:25:39.000Z 147 135.1999969482421875 2026-06-20T16:25:40.000Z 147 135.1999969482421875 2026-06-20T16:25:41.000Z 147 135.399993896484375 2026-06-20T16:25:42.000Z 147 135.399993896484375 2026-06-20T16:25:43.000Z 146 135.399993896484375 2026-06-20T16:25:44.000Z 146 135.399993896484375 2026-06-20T16:25:45.000Z 146 135.399993896484375 2026-06-20T16:25:46.000Z 145 135.399993896484375 2026-06-20T16:25:47.000Z 145 135.399993896484375 2026-06-20T16:25:48.000Z 145 135.399993896484375 2026-06-20T16:25:49.000Z 145 135.399993896484375 2026-06-20T16:25:50.000Z 145 135.399993896484375 2026-06-20T16:25:51.000Z 144 135.399993896484375 2026-06-20T16:25:52.000Z 144 135.399993896484375 2026-06-20T16:25:53.000Z 144 135.600006103515625 2026-06-20T16:25:54.000Z 144 135.600006103515625 2026-06-20T16:25:55.000Z 144 135.600006103515625 2026-06-20T16:25:56.000Z 144 135.600006103515625 2026-06-20T16:25:57.000Z 144 135.600006103515625 2026-06-20T16:25:58.000Z 142 135.600006103515625 2026-06-20T16:25:59.000Z 143 135.600006103515625 2026-06-20T16:26:00.000Z 142 135.600006103515625 2026-06-20T16:26:01.000Z 142 135.600006103515625 2026-06-20T16:26:02.000Z 140 135.600006103515625 2026-06-20T16:26:03.000Z 139 135.600006103515625 2026-06-20T16:26:04.000Z 138 135.8000030517578125 2026-06-20T16:26:05.000Z 138 135.8000030517578125 2026-06-20T16:26:06.000Z 137 136 2026-06-20T16:26:07.000Z 136 136 2026-06-20T16:26:08.000Z 136 136.1999969482421875 2026-06-20T16:26:09.000Z 135 136.399993896484375 2026-06-20T16:26:10.000Z 134 136.600006103515625 2026-06-20T16:26:11.000Z 134 136.8000030517578125 2026-06-20T16:26:12.000Z 133 137 2026-06-20T16:26:13.000Z 133 137.1999969482421875 2026-06-20T16:26:14.000Z 133 137.399993896484375 2026-06-20T16:26:15.000Z 133 137.600006103515625 2026-06-20T16:26:16.000Z 133 137.600006103515625 2026-06-20T16:26:17.000Z 134 137.8000030517578125 2026-06-20T16:26:18.000Z 134 138 2026-06-20T16:26:19.000Z 134 138 2026-06-20T16:26:20.000Z 134 138.1999969482421875 2026-06-20T16:26:21.000Z 134 138.1999969482421875 2026-06-20T16:26:22.000Z 134 138.1999969482421875 2026-06-20T16:26:23.000Z 137 138.399993896484375 2026-06-20T16:26:24.000Z 135 138.399993896484375 2026-06-20T16:26:25.000Z 135 138.399993896484375 2026-06-20T16:26:26.000Z 136 138.600006103515625 2026-06-20T16:26:27.000Z 136 138.600006103515625 2026-06-20T16:26:28.000Z 136 138.600006103515625 2026-06-20T16:26:29.000Z 136 138.8000030517578125 2026-06-20T16:26:30.000Z 137 138.8000030517578125 2026-06-20T16:26:31.000Z 137 138.8000030517578125 2026-06-20T16:26:32.000Z 137 139 2026-06-20T16:26:33.000Z 138 139 2026-06-20T16:26:34.000Z 138 139 2026-06-20T16:26:35.000Z 138 139 2026-06-20T16:26:36.000Z 139 139 2026-06-20T16:26:37.000Z 139 139 2026-06-20T16:26:38.000Z 140 139 2026-06-20T16:26:39.000Z 140 139 2026-06-20T16:26:40.000Z 141 139 2026-06-20T16:26:41.000Z 141 139 2026-06-20T16:26:42.000Z 142 139 2026-06-20T16:26:43.000Z 142 139 2026-06-20T16:26:44.000Z 142 139 2026-06-20T16:26:45.000Z 143 139 2026-06-20T16:26:46.000Z 143 139 2026-06-20T16:26:47.000Z 141 139 2026-06-20T16:26:48.000Z 143 139 2026-06-20T16:26:49.000Z 143 139 2026-06-20T16:26:50.000Z 145 139 2026-06-20T16:26:51.000Z 146 139 2026-06-20T16:26:52.000Z 144 139 2026-06-20T16:26:53.000Z 145 139 2026-06-20T16:26:54.000Z 145 139 2026-06-20T16:26:55.000Z 146 139 2026-06-20T16:26:56.000Z 146 139 2026-06-20T16:26:57.000Z 147 139 2026-06-20T16:26:58.000Z 147 138.8000030517578125 2026-06-20T16:26:59.000Z 148 138.8000030517578125 2026-06-20T16:27:00.000Z 148 138.600006103515625 2026-06-20T16:27:01.000Z 149 138.600006103515625 2026-06-20T16:27:02.000Z 149 138.600006103515625 2026-06-20T16:27:03.000Z 150 138.600006103515625 2026-06-20T16:27:04.000Z 149 138.399993896484375 2026-06-20T16:27:05.000Z 147 138.399993896484375 2026-06-20T16:27:06.000Z 148 138.399993896484375 2026-06-20T16:27:07.000Z 147 138.399993896484375 2026-06-20T16:27:08.000Z 147 138.399993896484375 2026-06-20T16:27:09.000Z 147 138.1999969482421875 2026-06-20T16:27:10.000Z 147 138.1999969482421875 2026-06-20T16:27:11.000Z 146 138.1999969482421875 2026-06-20T16:27:12.000Z 146 138.1999969482421875 2026-06-20T16:27:13.000Z 145 138 2026-06-20T16:27:14.000Z 145 138 2026-06-20T16:27:15.000Z 144 138 2026-06-20T16:27:16.000Z 144 138 2026-06-20T16:27:17.000Z 144 138 2026-06-20T16:27:18.000Z 143 138 2026-06-20T16:27:19.000Z 145 138.1999969482421875 2026-06-20T16:27:20.000Z 144 138.1999969482421875 2026-06-20T16:27:21.000Z 142 138.1999969482421875 2026-06-20T16:27:22.000Z 142 138.1999969482421875 2026-06-20T16:27:23.000Z 141 138.399993896484375 2026-06-20T16:27:24.000Z 141 138.399993896484375 2026-06-20T16:27:25.000Z 140 138.399993896484375 2026-06-20T16:27:26.000Z 140 138.399993896484375 2026-06-20T16:27:27.000Z 140 138.600006103515625 2026-06-20T16:27:28.000Z 139 138.600006103515625 2026-06-20T16:27:29.000Z 139 138.600006103515625 2026-06-20T16:27:30.000Z 138 138.600006103515625 2026-06-20T16:27:31.000Z 138 138.8000030517578125 2026-06-20T16:27:32.000Z 137 138.8000030517578125 2026-06-20T16:27:33.000Z 137 138.8000030517578125 2026-06-20T16:27:34.000Z 137 139 2026-06-20T16:27:35.000Z 137 139 2026-06-20T16:27:36.000Z 138 138.8000030517578125 2026-06-20T16:27:37.000Z 138 138.8000030517578125 2026-06-20T16:27:38.000Z 138 138.8000030517578125 2026-06-20T16:27:39.000Z 139 138.600006103515625 2026-06-20T16:27:40.000Z 139 138.399993896484375 2026-06-20T16:27:41.000Z 138 138.399993896484375 2026-06-20T16:27:42.000Z 140 138.399993896484375 2026-06-20T16:27:43.000Z 140 138.399993896484375 2026-06-20T16:27:44.000Z 140 138.399993896484375 2026-06-20T16:27:45.000Z 141 138.1999969482421875 2026-06-20T16:27:46.000Z 141 138.1999969482421875 2026-06-20T16:27:47.000Z 142 138.1999969482421875 2026-06-20T16:27:48.000Z 141 138.1999969482421875 2026-06-20T16:27:49.000Z 141 138.1999969482421875 2026-06-20T16:27:50.000Z 141 138.1999969482421875 2026-06-20T16:27:51.000Z 140 138 2026-06-20T16:27:52.000Z 139 138 2026-06-20T16:27:53.000Z 138 138 2026-06-20T16:27:54.000Z 136 138 2026-06-20T16:27:55.000Z 135 138 2026-06-20T16:27:56.000Z 134 138 2026-06-20T16:27:57.000Z 133 138 2026-06-20T16:27:58.000Z 133 138 2026-06-20T16:27:59.000Z 133 138.1999969482421875 2026-06-20T16:28:00.000Z 133 138.1999969482421875 2026-06-20T16:28:01.000Z 133 138.1999969482421875 2026-06-20T16:28:02.000Z 132 138.1999969482421875 2026-06-20T16:28:03.000Z 132 138.399993896484375 2026-06-20T16:28:04.000Z 131 138.399993896484375 2026-06-20T16:28:05.000Z 131 138.600006103515625 2026-06-20T16:28:06.000Z 131 138.600006103515625 2026-06-20T16:28:07.000Z 131 138.8000030517578125 2026-06-20T16:28:08.000Z 130 138.8000030517578125 2026-06-20T16:28:09.000Z 130 139 2026-06-20T16:28:10.000Z 130 139 2026-06-20T16:28:11.000Z 130 139.1999969482421875 2026-06-20T16:28:12.000Z 130 139.1999969482421875 2026-06-20T16:28:13.000Z 131 139.399993896484375 2026-06-20T16:28:14.000Z 130 139.399993896484375 2026-06-20T16:28:15.000Z 130 139.399993896484375 2026-06-20T16:28:16.000Z 130 139.600006103515625 2026-06-20T16:28:17.000Z 131 139.600006103515625 2026-06-20T16:28:18.000Z 132 139.600006103515625 2026-06-20T16:28:19.000Z 133 139.600006103515625 2026-06-20T16:28:20.000Z 133 139.600006103515625 2026-06-20T16:28:21.000Z 134 139.8000030517578125 2026-06-20T16:28:22.000Z 134 139.8000030517578125 2026-06-20T16:28:23.000Z 134 139.8000030517578125 2026-06-20T16:28:24.000Z 134 140 2026-06-20T16:28:25.000Z 133 140 2026-06-20T16:28:26.000Z 133 140.1999969482421875 2026-06-20T16:28:27.000Z 133 140.1999969482421875 2026-06-20T16:28:28.000Z 132 140.1999969482421875 2026-06-20T16:28:29.000Z 132 140.1999969482421875 2026-06-20T16:28:30.000Z 132 140.1999969482421875 2026-06-20T16:28:31.000Z 131 140.1999969482421875 2026-06-20T16:28:32.000Z 131 140.1999969482421875 2026-06-20T16:28:33.000Z 132 140.1999969482421875 2026-06-20T16:28:34.000Z 132 140.1999969482421875 2026-06-20T16:28:35.000Z 132 140.1999969482421875 2026-06-20T16:28:36.000Z 133 140.1999969482421875 2026-06-20T16:28:37.000Z 133 140.1999969482421875 2026-06-20T16:28:38.000Z 133 140.1999969482421875 2026-06-20T16:28:39.000Z 133 140.1999969482421875 2026-06-20T16:28:40.000Z 132 140.1999969482421875 2026-06-20T16:28:41.000Z 132 140.1999969482421875 2026-06-20T16:28:42.000Z 131 140.1999969482421875 2026-06-20T16:28:43.000Z 132 140.1999969482421875 2026-06-20T16:28:44.000Z 132 140.1999969482421875 2026-06-20T16:28:45.000Z 132 140.1999969482421875 2026-06-20T16:28:46.000Z 132 140.1999969482421875 2026-06-20T16:28:47.000Z 132 140.1999969482421875 2026-06-20T16:28:48.000Z 133 140.399993896484375 2026-06-20T16:28:49.000Z 133 140.399993896484375 2026-06-20T16:28:50.000Z 133 140.1999969482421875 2026-06-20T16:28:51.000Z 134 140.1999969482421875 2026-06-20T16:28:52.000Z 134 140.1999969482421875 2026-06-20T16:28:53.000Z 135 140.1999969482421875 2026-06-20T16:28:54.000Z 136 140.1999969482421875 2026-06-20T16:28:55.000Z 136 140.1999969482421875 2026-06-20T16:28:56.000Z 136 140.399993896484375 2026-06-20T16:28:57.000Z 136 140.399993896484375 2026-06-20T16:28:58.000Z 136 140.399993896484375 2026-06-20T16:28:59.000Z 135 140.399993896484375 2026-06-20T16:29:00.000Z 134 140.399993896484375 2026-06-20T16:29:01.000Z 134 140.399993896484375 2026-06-20T16:29:02.000Z 134 140.399993896484375 2026-06-20T16:29:03.000Z 134 140.399993896484375 2026-06-20T16:29:04.000Z 134 140.600006103515625 2026-06-20T16:29:05.000Z 135 140.8000030517578125 2026-06-20T16:29:06.000Z 134 140.8000030517578125 2026-06-20T16:29:07.000Z 136 141 2026-06-20T16:29:08.000Z 135 141.1999969482421875 2026-06-20T16:29:09.000Z 135 141.1999969482421875 2026-06-20T16:29:10.000Z 135 141.399993896484375 2026-06-20T16:29:11.000Z 135 141.399993896484375 2026-06-20T16:29:12.000Z 135 141.600006103515625 2026-06-20T16:29:13.000Z 135 141.600006103515625 2026-06-20T16:29:14.000Z 136 141.8000030517578125 2026-06-20T16:29:15.000Z 136 141.8000030517578125 2026-06-20T16:29:16.000Z 136 142 2026-06-20T16:29:17.000Z 136 142 2026-06-20T16:29:18.000Z 136 142.1999969482421875 2026-06-20T16:29:19.000Z 137 142.1999969482421875 2026-06-20T16:29:20.000Z 137 142.399993896484375 2026-06-20T16:29:21.000Z 137 142.399993896484375 2026-06-20T16:29:22.000Z 136 142.399993896484375 2026-06-20T16:29:23.000Z 136 142.600006103515625 2026-06-20T16:29:24.000Z 135 142.600006103515625 2026-06-20T16:29:25.000Z 134 142.600006103515625 2026-06-20T16:29:26.000Z 133 142.600006103515625 2026-06-20T16:29:27.000Z 132 142.600006103515625 2026-06-20T16:29:28.000Z 132 143 2026-06-20T16:29:29.000Z 132 143.1999969482421875 2026-06-20T16:29:30.000Z 132 143.399993896484375 2026-06-20T16:29:31.000Z 132 143.399993896484375 2026-06-20T16:29:32.000Z 132 143.600006103515625 2026-06-20T16:29:33.000Z 132 143.8000030517578125 2026-06-20T16:29:34.000Z 132 143.8000030517578125 2026-06-20T16:29:35.000Z 132 144 2026-06-20T16:29:36.000Z 132 144 2026-06-20T16:29:37.000Z 131 144 2026-06-20T16:29:38.000Z 130 144.1999969482421875 2026-06-20T16:29:39.000Z 129 144.399993896484375 2026-06-20T16:29:40.000Z 127 144.600006103515625 2026-06-20T16:29:41.000Z 126 144.8000030517578125 2026-06-20T16:29:42.000Z 125 145 2026-06-20T16:29:43.000Z 125 145.1999969482421875 2026-06-20T16:29:44.000Z 124 145.399993896484375 2026-06-20T16:29:45.000Z 124 145.600006103515625 2026-06-20T16:29:46.000Z 124 145.8000030517578125 2026-06-20T16:29:47.000Z 124 145.8000030517578125 2026-06-20T16:29:48.000Z 124 146 2026-06-20T16:29:49.000Z 124 146 2026-06-20T16:29:50.000Z 124 146.1999969482421875 2026-06-20T16:29:51.000Z 124 146.1999969482421875 2026-06-20T16:29:52.000Z 124 146.1999969482421875 2026-06-20T16:29:53.000Z 126 146.1999969482421875 2026-06-20T16:29:54.000Z 127 146.1999969482421875 2026-06-20T16:29:55.000Z 124 146.399993896484375 2026-06-20T16:29:56.000Z 125 146.399993896484375 2026-06-20T16:29:57.000Z 125 146.399993896484375 2026-06-20T16:29:58.000Z 124 146.399993896484375 2026-06-20T16:29:59.000Z 124 146.399993896484375 2026-06-20T16:30:00.000Z 124 146.399993896484375 2026-06-20T16:30:01.000Z 123 146.600006103515625 2026-06-20T16:30:02.000Z 124 146.600006103515625 2026-06-20T16:30:03.000Z 125 146.600006103515625 2026-06-20T16:30:04.000Z 126 146.8000030517578125 2026-06-20T16:30:05.000Z 125 146.8000030517578125 2026-06-20T16:30:06.000Z 126 147 2026-06-20T16:30:07.000Z 127 147 2026-06-20T16:30:08.000Z 128 147 2026-06-20T16:30:09.000Z 129 147 2026-06-20T16:30:10.000Z 129 146.8000030517578125 2026-06-20T16:30:11.000Z 130 146.8000030517578125 2026-06-20T16:30:12.000Z 130 146.8000030517578125 2026-06-20T16:30:13.000Z 131 146.8000030517578125 2026-06-20T16:30:14.000Z 131 146.600006103515625 2026-06-20T16:30:15.000Z 131 146.600006103515625 2026-06-20T16:30:16.000Z 131 146.399993896484375 2026-06-20T16:30:17.000Z 132 146.399993896484375 2026-06-20T16:30:18.000Z 132 146.399993896484375 2026-06-20T16:30:19.000Z 132 146.1999969482421875 2026-06-20T16:30:20.000Z 133 146.1999969482421875 2026-06-20T16:30:21.000Z 133 146 2026-06-20T16:30:22.000Z 133 146 2026-06-20T16:30:23.000Z 133 146 2026-06-20T16:30:24.000Z 133 146 2026-06-20T16:30:25.000Z 133 146 2026-06-20T16:30:26.000Z 133 146 2026-06-20T16:30:27.000Z 133 145.8000030517578125 2026-06-20T16:30:28.000Z 134 145.8000030517578125 2026-06-20T16:30:29.000Z 135 145.600006103515625 2026-06-20T16:30:30.000Z 136 145.600006103515625 2026-06-20T16:30:31.000Z 136 145.399993896484375 2026-06-20T16:30:32.000Z 137 145.399993896484375 2026-06-20T16:30:33.000Z 137 145.399993896484375 2026-06-20T16:30:34.000Z 137 145.1999969482421875 2026-06-20T16:30:35.000Z 138 145.1999969482421875 2026-06-20T16:30:36.000Z 138 145 2026-06-20T16:30:37.000Z 138 145 2026-06-20T16:30:38.000Z 138 145 2026-06-20T16:30:39.000Z 138 144.8000030517578125 2026-06-20T16:30:40.000Z 138 144.600006103515625 2026-06-20T16:30:41.000Z 138 144.600006103515625 2026-06-20T16:30:42.000Z 138 144.399993896484375 2026-06-20T16:30:43.000Z 139 144.1999969482421875 2026-06-20T16:30:44.000Z 139 144.1999969482421875 2026-06-20T16:30:45.000Z 139 144 2026-06-20T16:30:46.000Z 139 143.8000030517578125 2026-06-20T16:30:47.000Z 139 143.600006103515625 2026-06-20T16:30:48.000Z 139 143.399993896484375 2026-06-20T16:30:49.000Z 139 143 2026-06-20T16:30:50.000Z 139 142.600006103515625 2026-06-20T16:30:51.000Z 139 142.399993896484375 2026-06-20T16:30:52.000Z 139 142.1999969482421875 2026-06-20T16:30:53.000Z 139 142 2026-06-20T16:30:54.000Z 139 141.600006103515625 2026-06-20T16:30:55.000Z 140 141.1999969482421875 2026-06-20T16:30:56.000Z 140 141 2026-06-20T16:30:57.000Z 140 141 2026-06-20T16:30:58.000Z 141 140.8000030517578125 2026-06-20T16:30:59.000Z 141 140.8000030517578125 2026-06-20T16:31:00.000Z 141 140.8000030517578125 2026-06-20T16:31:01.000Z 141 140.8000030517578125 2026-06-20T16:31:02.000Z 141 140.8000030517578125 2026-06-20T16:31:03.000Z 141 140.600006103515625 2026-06-20T16:31:04.000Z 141 140.600006103515625 2026-06-20T16:31:05.000Z 141 140.600006103515625 2026-06-20T16:31:06.000Z 141 140.8000030517578125 2026-06-20T16:31:07.000Z 141 140.8000030517578125 2026-06-20T16:31:08.000Z 141 141 2026-06-20T16:31:09.000Z 141 141 2026-06-20T16:31:10.000Z 141 141 2026-06-20T16:31:11.000Z 141 141.1999969482421875 2026-06-20T16:31:12.000Z 139 141.1999969482421875 2026-06-20T16:31:13.000Z 141 141.1999969482421875 2026-06-20T16:31:14.000Z 141 141.399993896484375 2026-06-20T16:31:15.000Z 140 141.399993896484375 2026-06-20T16:31:16.000Z 140 141.399993896484375 2026-06-20T16:31:17.000Z 139 141.600006103515625 2026-06-20T16:31:18.000Z 138 141.600006103515625 2026-06-20T16:31:19.000Z 137 141.600006103515625 2026-06-20T16:31:20.000Z 136 141.600006103515625 2026-06-20T16:31:21.000Z 135 141.8000030517578125 2026-06-20T16:31:22.000Z 134 141.8000030517578125 2026-06-20T16:31:23.000Z 134 141.8000030517578125 2026-06-20T16:31:24.000Z 134 141.8000030517578125 2026-06-20T16:31:25.000Z 135 141.8000030517578125 2026-06-20T16:31:26.000Z 135 141.8000030517578125 2026-06-20T16:31:27.000Z 134 142 2026-06-20T16:31:28.000Z 134 142 2026-06-20T16:31:29.000Z 134 142 2026-06-20T16:31:30.000Z 134 142.1999969482421875 2026-06-20T16:31:31.000Z 134 142.399993896484375 2026-06-20T16:31:32.000Z 133 142.399993896484375 2026-06-20T16:31:33.000Z 133 142.600006103515625 2026-06-20T16:31:34.000Z 133 142.8000030517578125 2026-06-20T16:31:35.000Z 133 143 2026-06-20T16:31:36.000Z 133 143.1999969482421875 2026-06-20T16:31:37.000Z 133 143.399993896484375 2026-06-20T16:31:38.000Z 132 143.600006103515625 2026-06-20T16:31:39.000Z 132 143.8000030517578125 2026-06-20T16:31:40.000Z 133 144 2026-06-20T16:31:41.000Z 133 144.1999969482421875 2026-06-20T16:31:42.000Z 133 144.399993896484375 2026-06-20T16:31:43.000Z 133 144.600006103515625 2026-06-20T16:31:44.000Z 133 144.600006103515625 2026-06-20T16:31:45.000Z 133 144.8000030517578125 2026-06-20T16:31:46.000Z 132 145 2026-06-20T16:31:47.000Z 132 145.1999969482421875 2026-06-20T16:31:48.000Z 132 145.1999969482421875 2026-06-20T16:31:49.000Z 131 145.399993896484375 2026-06-20T16:31:50.000Z 131 145.399993896484375 2026-06-20T16:31:51.000Z 131 145.600006103515625 2026-06-20T16:31:52.000Z 131 145.600006103515625 2026-06-20T16:31:53.000Z 131 145.600006103515625 2026-06-20T16:31:54.000Z 132 145.8000030517578125 2026-06-20T16:31:55.000Z 132 146 2026-06-20T16:31:56.000Z 132 146 2026-06-20T16:31:57.000Z 131 146.1999969482421875 2026-06-20T16:31:58.000Z 132 146.399993896484375 2026-06-20T16:31:59.000Z 132 146.399993896484375 2026-06-20T16:32:00.000Z 132 146.600006103515625 2026-06-20T16:32:01.000Z 132 146.8000030517578125 2026-06-20T16:32:02.000Z 135 147 2026-06-20T16:32:03.000Z 132 147 2026-06-20T16:32:04.000Z 132 146.8000030517578125 2026-06-20T16:32:05.000Z 131 146.8000030517578125 2026-06-20T16:32:06.000Z 132 146.600006103515625 2026-06-20T16:32:07.000Z 131 146.600006103515625 2026-06-20T16:32:08.000Z 130 146.399993896484375 2026-06-20T16:32:09.000Z 130 146.399993896484375 2026-06-20T16:32:10.000Z 130 146.399993896484375 2026-06-20T16:32:11.000Z 130 146.399993896484375 2026-06-20T16:32:12.000Z 131 146.1999969482421875 2026-06-20T16:32:13.000Z 131 146.1999969482421875 2026-06-20T16:32:14.000Z 132 146.1999969482421875 2026-06-20T16:32:15.000Z 132 146.1999969482421875 2026-06-20T16:32:16.000Z 133 146.1999969482421875 2026-06-20T16:32:17.000Z 133 146 2026-06-20T16:32:18.000Z 133 145.8000030517578125 2026-06-20T16:32:19.000Z 134 145.8000030517578125 2026-06-20T16:32:20.000Z 134 145.8000030517578125 2026-06-20T16:32:21.000Z 134 145.600006103515625 2026-06-20T16:32:22.000Z 132 145.600006103515625 2026-06-20T16:32:23.000Z 132 145.399993896484375 2026-06-20T16:32:24.000Z 134 145.399993896484375 2026-06-20T16:32:25.000Z 134 145.399993896484375 2026-06-20T16:32:26.000Z 134 145.1999969482421875 2026-06-20T16:32:27.000Z 134 145.1999969482421875 2026-06-20T16:32:28.000Z 134 145 2026-06-20T16:32:29.000Z 134 145 2026-06-20T16:32:30.000Z 135 144.8000030517578125 2026-06-20T16:32:31.000Z 135 144.600006103515625 2026-06-20T16:32:32.000Z 135 144.600006103515625 2026-06-20T16:32:33.000Z 135 144.399993896484375 2026-06-20T16:32:34.000Z 135 144.399993896484375 2026-06-20T16:32:35.000Z 135 144.399993896484375 2026-06-20T16:32:36.000Z 135 144.399993896484375 2026-06-20T16:32:37.000Z 135 144.399993896484375 2026-06-20T16:32:38.000Z 135 144.399993896484375 2026-06-20T16:32:39.000Z 135 144.399993896484375 2026-06-20T16:32:40.000Z 135 144.399993896484375 2026-06-20T16:32:41.000Z 136 144.399993896484375 2026-06-20T16:32:42.000Z 136 144.600006103515625 2026-06-20T16:32:43.000Z 137 144.600006103515625 2026-06-20T16:32:44.000Z 137 144.600006103515625 2026-06-20T16:32:45.000Z 138 144.600006103515625 2026-06-20T16:32:46.000Z 138 144.600006103515625 2026-06-20T16:32:47.000Z 138 144.600006103515625 2026-06-20T16:32:48.000Z 138 144.600006103515625 2026-06-20T16:32:49.000Z 139 144.600006103515625 2026-06-20T16:32:50.000Z 139 144.600006103515625 2026-06-20T16:32:51.000Z 139 144.600006103515625 2026-06-20T16:32:52.000Z 139 144.8000030517578125 2026-06-20T16:32:53.000Z 139 144.8000030517578125 2026-06-20T16:32:54.000Z 138 144.8000030517578125 2026-06-20T16:32:55.000Z 138 144.8000030517578125 2026-06-20T16:32:56.000Z 138 144.8000030517578125 2026-06-20T16:32:57.000Z 138 144.8000030517578125 2026-06-20T16:32:58.000Z 138 144.8000030517578125 2026-06-20T16:32:59.000Z 138 144.600006103515625 2026-06-20T16:33:00.000Z 138 144.600006103515625 2026-06-20T16:33:01.000Z 138 144.600006103515625 2026-06-20T16:33:02.000Z 138 144.399993896484375 2026-06-20T16:33:03.000Z 137 144.399993896484375 2026-06-20T16:33:04.000Z 137 144.1999969482421875 2026-06-20T16:33:05.000Z 137 144.1999969482421875 2026-06-20T16:33:06.000Z 136 144.1999969482421875 2026-06-20T16:33:07.000Z 136 144 2026-06-20T16:33:08.000Z 136 144 2026-06-20T16:33:09.000Z 135 144 2026-06-20T16:33:10.000Z 135 143.8000030517578125 2026-06-20T16:33:11.000Z 135 143.8000030517578125 2026-06-20T16:33:12.000Z 135 143.8000030517578125 2026-06-20T16:33:13.000Z 135 143.8000030517578125 2026-06-20T16:33:14.000Z 135 143.600006103515625 2026-06-20T16:33:15.000Z 136 143.600006103515625 2026-06-20T16:33:16.000Z 136 143.600006103515625 2026-06-20T16:33:17.000Z 136 143.399993896484375 2026-06-20T16:33:18.000Z 137 143.399993896484375 2026-06-20T16:33:19.000Z 137 143.1999969482421875 2026-06-20T16:33:20.000Z 137 143.1999969482421875 2026-06-20T16:33:21.000Z 138 143.1999969482421875 2026-06-20T16:33:22.000Z 138 143 2026-06-20T16:33:23.000Z 137 143 2026-06-20T16:33:24.000Z 137 143 2026-06-20T16:33:25.000Z 135 143 2026-06-20T16:33:26.000Z 137 143 2026-06-20T16:33:27.000Z 137 143 2026-06-20T16:33:28.000Z 136 143 2026-06-20T16:33:29.000Z 137 143 2026-06-20T16:33:30.000Z 138 143 2026-06-20T16:33:31.000Z 138 143 2026-06-20T16:33:32.000Z 138 143 2026-06-20T16:33:33.000Z 138 143 2026-06-20T16:33:34.000Z 139 143 2026-06-20T16:33:35.000Z 138 143 2026-06-20T16:33:36.000Z 138 143 2026-06-20T16:33:37.000Z 137 143 2026-06-20T16:33:38.000Z 137 143 2026-06-20T16:33:39.000Z 137 143 2026-06-20T16:33:40.000Z 137 143 2026-06-20T16:33:41.000Z 136 143 2026-06-20T16:33:42.000Z 135 143 2026-06-20T16:33:43.000Z 135 143 2026-06-20T16:33:44.000Z 134 143 2026-06-20T16:33:45.000Z 134 143 2026-06-20T16:33:46.000Z 133 143 2026-06-20T16:33:47.000Z 133 143 2026-06-20T16:33:48.000Z 133 143 2026-06-20T16:33:49.000Z 132 142.8000030517578125 2026-06-20T16:33:50.000Z 131 142.8000030517578125 2026-06-20T16:33:51.000Z 131 142.600006103515625 2026-06-20T16:33:52.000Z 131 142.600006103515625 2026-06-20T16:33:53.000Z 130 142.399993896484375 2026-06-20T16:33:54.000Z 130 142.399993896484375 2026-06-20T16:33:55.000Z 130 142.1999969482421875 2026-06-20T16:33:56.000Z 130 142 2026-06-20T16:33:57.000Z 131 141.8000030517578125 2026-06-20T16:33:58.000Z 132 141.600006103515625 2026-06-20T16:33:59.000Z 132 141.600006103515625 2026-06-20T16:34:00.000Z 133 141.600006103515625 2026-06-20T16:34:01.000Z 134 141.399993896484375 2026-06-20T16:34:02.000Z 134 141.399993896484375 2026-06-20T16:34:03.000Z 135 141.399993896484375 2026-06-20T16:34:04.000Z 136 141.1999969482421875 2026-06-20T16:34:05.000Z 136 141.1999969482421875 2026-06-20T16:34:06.000Z 137 141.1999969482421875 2026-06-20T16:34:07.000Z 137 141 2026-06-20T16:34:08.000Z 137 141 2026-06-20T16:34:09.000Z 138 141 2026-06-20T16:34:10.000Z 138 141 2026-06-20T16:34:11.000Z 138 141 2026-06-20T16:34:12.000Z 138 141 2026-06-20T16:34:13.000Z 138 141 2026-06-20T16:34:14.000Z 138 141 2026-06-20T16:34:15.000Z 138 141 2026-06-20T16:34:16.000Z 138 141 2026-06-20T16:34:17.000Z 138 141 2026-06-20T16:34:18.000Z 140 141 2026-06-20T16:34:19.000Z 138 141 2026-06-20T16:34:20.000Z 138 141 2026-06-20T16:34:21.000Z 138 141 2026-06-20T16:34:22.000Z 138 141 2026-06-20T16:34:23.000Z 138 141 2026-06-20T16:34:24.000Z 138 141 2026-06-20T16:34:25.000Z 139 141 2026-06-20T16:34:26.000Z 139 141 2026-06-20T16:34:27.000Z 139 141 2026-06-20T16:34:28.000Z 139 141 2026-06-20T16:34:29.000Z 139 141 2026-06-20T16:34:30.000Z 139 141 2026-06-20T16:34:31.000Z 139 141 2026-06-20T16:34:32.000Z 139 141 2026-06-20T16:34:33.000Z 139 141 2026-06-20T16:34:34.000Z 138 141.1999969482421875 2026-06-20T16:34:35.000Z 141 141.1999969482421875 2026-06-20T16:34:36.000Z 141 141.399993896484375 2026-06-20T16:34:37.000Z 140 141.399993896484375 2026-06-20T16:34:38.000Z 141 141.399993896484375 2026-06-20T16:34:39.000Z 143 141.600006103515625 2026-06-20T16:34:40.000Z 142 141.600006103515625 2026-06-20T16:34:41.000Z 142 141.399993896484375 2026-06-20T16:34:42.000Z 141 141.399993896484375 2026-06-20T16:34:43.000Z 140 141.399993896484375 2026-06-20T16:34:44.000Z 140 141.1999969482421875 2026-06-20T16:34:45.000Z 141 141.1999969482421875 2026-06-20T16:34:46.000Z 140 140.8000030517578125 2026-06-20T16:34:47.000Z 140 140.8000030517578125 2026-06-20T16:34:48.000Z 139 140.600006103515625 2026-06-20T16:34:49.000Z 139 140.399993896484375 2026-06-20T16:34:50.000Z 138 140.1999969482421875 2026-06-20T16:34:51.000Z 138 140.1999969482421875 2026-06-20T16:34:52.000Z 137 140 2026-06-20T16:34:53.000Z 137 140 2026-06-20T16:34:54.000Z 137 139.8000030517578125 2026-06-20T16:34:55.000Z 137 139.600006103515625 2026-06-20T16:34:56.000Z 133 139.399993896484375 2026-06-20T16:34:57.000Z 132 139.399993896484375 2026-06-20T16:34:58.000Z 132 139.1999969482421875 2026-06-20T16:34:59.000Z 131 139 2026-06-20T16:35:00.000Z 130 139 2026-06-20T16:35:01.000Z 130 138.8000030517578125 2026-06-20T16:35:02.000Z 129 138.8000030517578125 2026-06-20T16:35:03.000Z 128 138.8000030517578125 2026-06-20T16:35:04.000Z 128 138.600006103515625 2026-06-20T16:35:05.000Z 127 138.399993896484375 2026-06-20T16:35:06.000Z 127 138.399993896484375 2026-06-20T16:35:07.000Z 126 138.1999969482421875 2026-06-20T16:35:08.000Z 127 138.1999969482421875 2026-06-20T16:35:09.000Z 126 138.1999969482421875 2026-06-20T16:35:10.000Z 126 138.1999969482421875 2026-06-20T16:35:11.000Z 126 138.1999969482421875 2026-06-20T16:35:12.000Z 126 138.1999969482421875 2026-06-20T16:35:13.000Z 126 138.1999969482421875 2026-06-20T16:35:14.000Z 125 138.1999969482421875 2026-06-20T16:35:15.000Z 125 138.1999969482421875 2026-06-20T16:35:16.000Z 127 138.1999969482421875 2026-06-20T16:35:17.000Z 125 138 2026-06-20T16:35:18.000Z 127 138 2026-06-20T16:35:19.000Z 125 138 2026-06-20T16:35:20.000Z 126 138 2026-06-20T16:35:21.000Z 126 138 2026-06-20T16:35:22.000Z 126 138 2026-06-20T16:35:23.000Z 126 138 2026-06-20T16:35:24.000Z 127 138 2026-06-20T16:35:25.000Z 127 138 2026-06-20T16:35:26.000Z 128 138 2026-06-20T16:35:27.000Z 129 138 2026-06-20T16:35:28.000Z 130 138 2026-06-20T16:35:29.000Z 130 138 2026-06-20T16:35:30.000Z 131 138 2026-06-20T16:35:31.000Z 131 138 2026-06-20T16:35:32.000Z 131 138 2026-06-20T16:35:33.000Z 130 138 2026-06-20T16:35:34.000Z 130 138 2026-06-20T16:35:35.000Z 130 137.8000030517578125 2026-06-20T16:35:36.000Z 130 137.8000030517578125 2026-06-20T16:35:37.000Z 130 137.600006103515625 2026-06-20T16:35:38.000Z 129 137.600006103515625 2026-06-20T16:35:39.000Z 128 137.600006103515625 2026-06-20T16:35:40.000Z 128 137.600006103515625 2026-06-20T16:35:41.000Z 128 137.600006103515625 2026-06-20T16:35:42.000Z 128 137.399993896484375 2026-06-20T16:35:43.000Z 128 137.399993896484375 2026-06-20T16:35:44.000Z 128 137.399993896484375 2026-06-20T16:35:45.000Z 129 137.1999969482421875 2026-06-20T16:35:46.000Z 129 137.1999969482421875 2026-06-20T16:35:47.000Z 130 137.1999969482421875 2026-06-20T16:35:48.000Z 131 137.1999969482421875 2026-06-20T16:35:49.000Z 131 137.1999969482421875 2026-06-20T16:35:50.000Z 132 137.1999969482421875 2026-06-20T16:35:51.000Z 132 137.1999969482421875 2026-06-20T16:35:52.000Z 133 137 2026-06-20T16:35:53.000Z 133 137 2026-06-20T16:35:54.000Z 133 137 2026-06-20T16:35:55.000Z 133 137 2026-06-20T16:35:56.000Z 133 137 2026-06-20T16:35:57.000Z 133 136.8000030517578125 2026-06-20T16:35:58.000Z 133 136.8000030517578125 2026-06-20T16:35:59.000Z 133 137 2026-06-20T16:36:00.000Z 133 137 2026-06-20T16:36:01.000Z 133 137 2026-06-20T16:36:02.000Z 133 137 2026-06-20T16:36:03.000Z 133 137 2026-06-20T16:36:04.000Z 133 137 2026-06-20T16:36:05.000Z 134 137 2026-06-20T16:36:06.000Z 134 137 2026-06-20T16:36:07.000Z 134 137 2026-06-20T16:36:08.000Z 134 137 2026-06-20T16:36:09.000Z 134 137 2026-06-20T16:36:10.000Z 134 137 2026-06-20T16:36:11.000Z 134 137 2026-06-20T16:36:12.000Z 133 137 2026-06-20T16:36:13.000Z 134 137 2026-06-20T16:36:14.000Z 134 137 2026-06-20T16:36:15.000Z 134 137 2026-06-20T16:36:16.000Z 135 137 2026-06-20T16:36:17.000Z 136 137 2026-06-20T16:36:18.000Z 136 137 2026-06-20T16:36:19.000Z 136 137 2026-06-20T16:36:20.000Z 136 137 2026-06-20T16:36:21.000Z 136 137 2026-06-20T16:36:22.000Z 136 137 2026-06-20T16:36:23.000Z 136 137 2026-06-20T16:36:24.000Z 136 137 2026-06-20T16:36:25.000Z 136 137 2026-06-20T16:36:26.000Z 136 137 2026-06-20T16:36:27.000Z 136 137 2026-06-20T16:36:28.000Z 136 137 2026-06-20T16:36:29.000Z 135 137 2026-06-20T16:36:30.000Z 136 136.8000030517578125 2026-06-20T16:36:31.000Z 136 136.600006103515625 2026-06-20T16:36:32.000Z 136 136.399993896484375 2026-06-20T16:36:33.000Z 133 136.399993896484375 2026-06-20T16:36:34.000Z 136 136.1999969482421875 2026-06-20T16:36:35.000Z 136 136.1999969482421875 2026-06-20T16:36:36.000Z 136 136 2026-06-20T16:36:37.000Z 136 135.8000030517578125 2026-06-20T16:36:38.000Z 136 135.600006103515625 2026-06-20T16:36:39.000Z 136 135.600006103515625 2026-06-20T16:36:40.000Z 136 135.399993896484375 2026-06-20T16:36:41.000Z 136 135.399993896484375 2026-06-20T16:36:42.000Z 137 135.1999969482421875 2026-06-20T16:36:43.000Z 136 135 2026-06-20T16:36:44.000Z 137 134.8000030517578125 2026-06-20T16:36:45.000Z 137 134.600006103515625 2026-06-20T16:36:46.000Z 138 134.399993896484375 2026-06-20T16:36:47.000Z 137 134 2026-06-20T16:36:48.000Z 138 134 2026-06-20T16:36:49.000Z 138 133.8000030517578125 2026-06-20T16:36:50.000Z 138 133.8000030517578125 2026-06-20T16:36:51.000Z 139 133.8000030517578125 2026-06-20T16:36:52.000Z 139 133.8000030517578125 2026-06-20T16:36:53.000Z 139 133.8000030517578125 2026-06-20T16:36:54.000Z 139 133.8000030517578125 2026-06-20T16:36:55.000Z 139 133.8000030517578125 2026-06-20T16:36:56.000Z 139 133.8000030517578125 2026-06-20T16:36:57.000Z 138 133.8000030517578125 2026-06-20T16:36:58.000Z 139 133.600006103515625 2026-06-20T16:36:59.000Z 139 133.600006103515625 2026-06-20T16:37:00.000Z 140 133.600006103515625 2026-06-20T16:37:01.000Z 140 133.8000030517578125 2026-06-20T16:37:02.000Z 140 133.8000030517578125 2026-06-20T16:37:03.000Z 140 133.8000030517578125 2026-06-20T16:37:04.000Z 140 133.8000030517578125 2026-06-20T16:37:05.000Z 140 134 2026-06-20T16:37:06.000Z 140 134 2026-06-20T16:37:07.000Z 141 134 2026-06-20T16:37:08.000Z 141 133.8000030517578125 2026-06-20T16:37:09.000Z 141 133.8000030517578125 2026-06-20T16:37:10.000Z 140 133.8000030517578125 2026-06-20T16:37:11.000Z 141 133.8000030517578125 2026-06-20T16:37:12.000Z 141 134 2026-06-20T16:37:13.000Z 141 134 2026-06-20T16:37:14.000Z 142 134.1999969482421875 2026-06-20T16:37:15.000Z 142 134.1999969482421875 2026-06-20T16:37:16.000Z 142 134.1999969482421875 2026-06-20T16:37:17.000Z 141 134.1999969482421875 2026-06-20T16:37:18.000Z 142 134.399993896484375 2026-06-20T16:37:19.000Z 141 134.399993896484375 2026-06-20T16:37:20.000Z 141 134.399993896484375 2026-06-20T16:37:21.000Z 142 134.600006103515625 2026-06-20T16:37:22.000Z 142 134.600006103515625 2026-06-20T16:37:23.000Z 142 134.600006103515625 2026-06-20T16:37:24.000Z 142 134.600006103515625 2026-06-20T16:37:25.000Z 142 134.600006103515625 2026-06-20T16:37:26.000Z 142 134.600006103515625 2026-06-20T16:37:27.000Z 142 134.600006103515625 2026-06-20T16:37:28.000Z 142 134.600006103515625 2026-06-20T16:37:29.000Z 141 134.399993896484375 2026-06-20T16:37:30.000Z 140 134.399993896484375 2026-06-20T16:37:31.000Z 140 134.1999969482421875 2026-06-20T16:37:32.000Z 139 134.1999969482421875 2026-06-20T16:37:33.000Z 139 134 2026-06-20T16:37:34.000Z 138 134 2026-06-20T16:37:35.000Z 137 134 2026-06-20T16:37:36.000Z 137 133.8000030517578125 2026-06-20T16:37:37.000Z 136 133.8000030517578125 2026-06-20T16:37:38.000Z 136 133.8000030517578125 2026-06-20T16:37:39.000Z 135 133.8000030517578125 2026-06-20T16:37:40.000Z 135 133.8000030517578125 2026-06-20T16:37:41.000Z 134 133.600006103515625 2026-06-20T16:37:42.000Z 134 133.600006103515625 2026-06-20T16:37:43.000Z 133 133.399993896484375 2026-06-20T16:37:44.000Z 133 133.399993896484375 2026-06-20T16:37:45.000Z 132 133.399993896484375 2026-06-20T16:37:46.000Z 132 133.1999969482421875 2026-06-20T16:37:47.000Z 132 133.1999969482421875 2026-06-20T16:37:48.000Z 132 133 2026-06-20T16:37:49.000Z 132 132.8000030517578125 2026-06-20T16:37:50.000Z 132 132.8000030517578125 2026-06-20T16:37:51.000Z 132 132.600006103515625 2026-06-20T16:37:52.000Z 132 132.399993896484375 2026-06-20T16:37:53.000Z 132 132.1999969482421875 2026-06-20T16:37:54.000Z 132 132.1999969482421875 2026-06-20T16:37:55.000Z 132 132 2026-06-20T16:37:56.000Z 132 132 2026-06-20T16:37:57.000Z 132 132 2026-06-20T16:37:58.000Z 132 132 2026-06-20T16:37:59.000Z 132 132 2026-06-20T16:38:00.000Z 132 132 2026-06-20T16:38:01.000Z 133 132 2026-06-20T16:38:02.000Z 133 132.1999969482421875 2026-06-20T16:38:03.000Z 133 132.1999969482421875 2026-06-20T16:38:04.000Z 133 132.1999969482421875 2026-06-20T16:38:05.000Z 133 132.1999969482421875 2026-06-20T16:38:06.000Z 133 132.399993896484375 2026-06-20T16:38:07.000Z 133 132.399993896484375 2026-06-20T16:38:08.000Z 133 132.600006103515625 2026-06-20T16:38:09.000Z 134 132.600006103515625 2026-06-20T16:38:10.000Z 134 132.8000030517578125 2026-06-20T16:38:11.000Z 134 132.600006103515625 2026-06-20T16:38:12.000Z 134 132.600006103515625 2026-06-20T16:38:13.000Z 134 132.399993896484375 2026-06-20T16:38:14.000Z 134 132.399993896484375 2026-06-20T16:38:15.000Z 134 132.399993896484375 2026-06-20T16:38:16.000Z 134 132.1999969482421875 2026-06-20T16:38:17.000Z 134 132 2026-06-20T16:38:18.000Z 134 131.8000030517578125 2026-06-20T16:38:19.000Z 134 131.8000030517578125 2026-06-20T16:38:20.000Z 134 131.8000030517578125 2026-06-20T16:38:21.000Z 133 131.8000030517578125 2026-06-20T16:38:22.000Z 133 131.600006103515625 2026-06-20T16:38:23.000Z 133 131.600006103515625 2026-06-20T16:38:24.000Z 133 131.600006103515625 2026-06-20T16:38:25.000Z 133 131.600006103515625 2026-06-20T16:38:26.000Z 132 131.600006103515625 2026-06-20T16:38:27.000Z 132 131.600006103515625 2026-06-20T16:38:28.000Z 131 131.600006103515625 2026-06-20T16:38:29.000Z 131 131.8000030517578125 2026-06-20T16:38:30.000Z 131 131.8000030517578125 2026-06-20T16:38:31.000Z 130 131.8000030517578125 2026-06-20T16:38:32.000Z 130 131.8000030517578125 2026-06-20T16:38:33.000Z 129 132 2026-06-20T16:38:34.000Z 129 132 2026-06-20T16:38:35.000Z 128 132 2026-06-20T16:38:36.000Z 128 132 2026-06-20T16:38:37.000Z 128 132.1999969482421875 2026-06-20T16:38:38.000Z 128 132.1999969482421875 2026-06-20T16:38:39.000Z 128 132.1999969482421875 2026-06-20T16:38:40.000Z 128 132.1999969482421875 2026-06-20T16:38:41.000Z 129 132.1999969482421875 2026-06-20T16:38:42.000Z 129 132.1999969482421875 2026-06-20T16:38:43.000Z 129 132.1999969482421875 2026-06-20T16:38:44.000Z 128 132.1999969482421875 2026-06-20T16:38:45.000Z 128 132.1999969482421875 2026-06-20T16:38:46.000Z 128 132.1999969482421875 2026-06-20T16:38:47.000Z 128 132.1999969482421875 2026-06-20T16:38:48.000Z 128 132.399993896484375 2026-06-20T16:38:49.000Z 128 132.399993896484375 2026-06-20T16:38:50.000Z 128 132.399993896484375 2026-06-20T16:38:51.000Z 128 132.600006103515625 2026-06-20T16:38:52.000Z 128 132.600006103515625 2026-06-20T16:38:53.000Z 128 132.600006103515625 2026-06-20T16:38:54.000Z 128 132.600006103515625 2026-06-20T16:38:55.000Z 128 132.8000030517578125 2026-06-20T16:38:56.000Z 128 132.8000030517578125 2026-06-20T16:38:57.000Z 128 132.8000030517578125 2026-06-20T16:38:58.000Z 128 132.8000030517578125 2026-06-20T16:38:59.000Z 128 132.8000030517578125 2026-06-20T16:39:00.000Z 128 133 2026-06-20T16:39:01.000Z 128 133 2026-06-20T16:39:02.000Z 128 133 2026-06-20T16:39:03.000Z 127 133 2026-06-20T16:39:04.000Z 126 133 2026-06-20T16:39:05.000Z 126 133 2026-06-20T16:39:06.000Z 126 133 2026-06-20T16:39:07.000Z 125 132.8000030517578125 2026-06-20T16:39:08.000Z 126 132.8000030517578125 2026-06-20T16:39:09.000Z 126 132.8000030517578125 2026-06-20T16:39:10.000Z 126 132.600006103515625 2026-06-20T16:39:11.000Z 126 132.600006103515625 2026-06-20T16:39:12.000Z 126 132.600006103515625 2026-06-20T16:39:13.000Z 127 132.399993896484375 2026-06-20T16:39:14.000Z 127 132.399993896484375 2026-06-20T16:39:15.000Z 128 132.399993896484375 2026-06-20T16:39:16.000Z 129 132.1999969482421875 2026-06-20T16:39:17.000Z 130 132.1999969482421875 2026-06-20T16:39:18.000Z 131 132.1999969482421875 2026-06-20T16:39:19.000Z 131 132 2026-06-20T16:39:20.000Z 132 132 2026-06-20T16:39:21.000Z 132 131.8000030517578125 2026-06-20T16:39:22.000Z 133 131.8000030517578125 2026-06-20T16:39:23.000Z 133 131.600006103515625 2026-06-20T16:39:24.000Z 133 131.600006103515625 2026-06-20T16:39:25.000Z 133 131.399993896484375 2026-06-20T16:39:26.000Z 133 131.1999969482421875 2026-06-20T16:39:27.000Z 133 131.1999969482421875 2026-06-20T16:39:28.000Z 133 131 2026-06-20T16:39:29.000Z 133 131 2026-06-20T16:39:30.000Z 134 130.8000030517578125 2026-06-20T16:39:31.000Z 134 130.8000030517578125 2026-06-20T16:39:32.000Z 134 130.600006103515625 2026-06-20T16:39:33.000Z 135 130.399993896484375 2026-06-20T16:39:34.000Z 135 130.1999969482421875 2026-06-20T16:39:35.000Z 135 130 2026-06-20T16:39:36.000Z 136 130 2026-06-20T16:39:37.000Z 136 129.8000030517578125 2026-06-20T16:39:38.000Z 137 129.600006103515625 2026-06-20T16:39:39.000Z 137 129.600006103515625 2026-06-20T16:39:40.000Z 137 129.600006103515625 2026-06-20T16:39:41.000Z 137 129.399993896484375 2026-06-20T16:39:42.000Z 137 129.399993896484375 2026-06-20T16:39:43.000Z 137 129.1999969482421875 2026-06-20T16:39:44.000Z 136 129.1999969482421875 2026-06-20T16:39:45.000Z 136 129.1999969482421875 2026-06-20T16:39:46.000Z 137 129 2026-06-20T16:39:47.000Z 137 129 2026-06-20T16:39:48.000Z 138 128.8000030517578125 2026-06-20T16:39:49.000Z 138 128.600006103515625 2026-06-20T16:39:50.000Z 139 128.399993896484375 2026-06-20T16:39:51.000Z 139 128.399993896484375 2026-06-20T16:39:52.000Z 140 128.399993896484375 2026-06-20T16:39:53.000Z 140 128.399993896484375 2026-06-20T16:39:54.000Z 140 128.399993896484375 2026-06-20T16:39:55.000Z 140 128.399993896484375 2026-06-20T16:39:56.000Z 140 128.399993896484375 2026-06-20T16:39:57.000Z 140 128.399993896484375 2026-06-20T16:39:58.000Z 141 128.600006103515625 2026-06-20T16:39:59.000Z 140 128.600006103515625 2026-06-20T16:40:00.000Z 140 128.600006103515625 2026-06-20T16:40:01.000Z 141 128.600006103515625 2026-06-20T16:40:02.000Z 141 128.600006103515625 2026-06-20T16:40:03.000Z 141 128.399993896484375 2026-06-20T16:40:04.000Z 141 128.399993896484375 2026-06-20T16:40:05.000Z 142 128.399993896484375 2026-06-20T16:40:06.000Z 143 128.399993896484375 2026-06-20T16:40:07.000Z 144 128.1999969482421875 2026-06-20T16:40:08.000Z 145 128.1999969482421875 2026-06-20T16:40:09.000Z 146 128.1999969482421875 2026-06-20T16:40:10.000Z 146 128 2026-06-20T16:40:11.000Z 147 128 2026-06-20T16:40:12.000Z 147 127.8000030517578125 2026-06-20T16:40:13.000Z 148 127.8000030517578125 2026-06-20T16:40:14.000Z 148 127.59999847412109375 2026-06-20T16:40:15.000Z 148 127.40000152587890625 2026-06-20T16:40:16.000Z 148 127.1999969482421875 2026-06-20T16:40:17.000Z 148 127 2026-06-20T16:40:18.000Z 148 126.8000030517578125 2026-06-20T16:40:19.000Z 148 126.59999847412109375 2026-06-20T16:40:20.000Z 148 126.40000152587890625 2026-06-20T16:40:21.000Z 148 126.1999969482421875 2026-06-20T16:40:22.000Z 148 126 2026-06-20T16:40:23.000Z 148 126 2026-06-20T16:40:24.000Z 149 126 2026-06-20T16:40:25.000Z 148 125.8000030517578125 2026-06-20T16:40:26.000Z 148 125.8000030517578125 2026-06-20T16:40:27.000Z 148 125.8000030517578125 2026-06-20T16:40:28.000Z 148 125.59999847412109375 2026-06-20T16:40:29.000Z 148 125.59999847412109375 2026-06-20T16:40:30.000Z 148 125.59999847412109375 2026-06-20T16:40:31.000Z 147 125.40000152587890625 2026-06-20T16:40:32.000Z 147 125.40000152587890625 2026-06-20T16:40:33.000Z 147 125.40000152587890625 2026-06-20T16:40:34.000Z 147 125.1999969482421875 2026-06-20T16:40:35.000Z 147 125.1999969482421875 2026-06-20T16:40:36.000Z 147 125.1999969482421875 2026-06-20T16:40:37.000Z 146 125 2026-06-20T16:40:38.000Z 147 125 2026-06-20T16:40:39.000Z 147 125.1999969482421875 2026-06-20T16:40:40.000Z 146 125.1999969482421875 2026-06-20T16:40:41.000Z 146 125.40000152587890625 2026-06-20T16:40:42.000Z 146 125.40000152587890625 2026-06-20T16:40:43.000Z 148 125.40000152587890625 2026-06-20T16:40:44.000Z 149 125.59999847412109375 2026-06-20T16:40:45.000Z 146 125.59999847412109375 2026-06-20T16:40:46.000Z 146 125.59999847412109375 2026-06-20T16:40:47.000Z 146 125.59999847412109375 2026-06-20T16:40:48.000Z 144 125.40000152587890625 2026-06-20T16:40:49.000Z 145 125.40000152587890625 2026-06-20T16:40:50.000Z 145 125.40000152587890625 2026-06-20T16:40:51.000Z 145 125.1999969482421875 2026-06-20T16:40:52.000Z 144 125.1999969482421875 2026-06-20T16:40:53.000Z 144 125.1999969482421875 2026-06-20T16:40:54.000Z 143 125.1999969482421875 2026-06-20T16:40:55.000Z 144 125.1999969482421875 2026-06-20T16:40:56.000Z 144 125.1999969482421875 2026-06-20T16:40:57.000Z 145 125.40000152587890625 2026-06-20T16:40:58.000Z 145 125.40000152587890625 2026-06-20T16:40:59.000Z 145 125.40000152587890625 2026-06-20T16:41:00.000Z 144 125.40000152587890625 2026-06-20T16:41:01.000Z 145 125.40000152587890625 2026-06-20T16:41:02.000Z 144 125.40000152587890625 2026-06-20T16:41:03.000Z 146 125.40000152587890625 2026-06-20T16:41:04.000Z 148 125.1999969482421875 2026-06-20T16:41:05.000Z 147 125.1999969482421875 2026-06-20T16:41:06.000Z 148 125.1999969482421875 2026-06-20T16:41:07.000Z 147 125.1999969482421875 2026-06-20T16:41:08.000Z 146 125.1999969482421875 2026-06-20T16:41:09.000Z 146 125.1999969482421875 2026-06-20T16:41:10.000Z 143 125.1999969482421875 2026-06-20T16:41:11.000Z 145 125 2026-06-20T16:41:12.000Z 144 124.8000030517578125 2026-06-20T16:41:13.000Z 143 124.8000030517578125 2026-06-20T16:41:14.000Z 142 124.59999847412109375 2026-06-20T16:41:15.000Z 142 124.40000152587890625 2026-06-20T16:41:16.000Z 141 124.40000152587890625 2026-06-20T16:41:17.000Z 142 124.1999969482421875 2026-06-20T16:41:18.000Z 141 124 2026-06-20T16:41:19.000Z 140 124 2026-06-20T16:41:20.000Z 140 123.8000030517578125 2026-06-20T16:41:21.000Z 140 123.8000030517578125 2026-06-20T16:41:22.000Z 140 123.8000030517578125 2026-06-20T16:41:23.000Z 139 123.8000030517578125 2026-06-20T16:41:24.000Z 139 123.8000030517578125 2026-06-20T16:41:25.000Z 138 123.8000030517578125 2026-06-20T16:41:26.000Z 140 123.59999847412109375 2026-06-20T16:41:27.000Z 140 123.59999847412109375 2026-06-20T16:41:28.000Z 138 123.40000152587890625 2026-06-20T16:41:29.000Z 138 123.40000152587890625 2026-06-20T16:41:30.000Z 138 123.40000152587890625 2026-06-20T16:41:31.000Z 138 123.40000152587890625 2026-06-20T16:41:32.000Z 138 123.1999969482421875 2026-06-20T16:41:33.000Z 138 123.1999969482421875 2026-06-20T16:41:34.000Z 138 123.1999969482421875 2026-06-20T16:41:35.000Z 138 123.1999969482421875 2026-06-20T16:41:36.000Z 138 123.1999969482421875 2026-06-20T16:41:37.000Z 137 123.1999969482421875 2026-06-20T16:41:38.000Z 137 123.1999969482421875 2026-06-20T16:41:39.000Z 137 123 2026-06-20T16:41:40.000Z 136 123 2026-06-20T16:41:41.000Z 136 123 2026-06-20T16:41:42.000Z 137 122.8000030517578125 2026-06-20T16:41:43.000Z 136 122.8000030517578125 2026-06-20T16:41:44.000Z 137 122.59999847412109375 2026-06-20T16:41:45.000Z 135 122.59999847412109375 2026-06-20T16:41:46.000Z 135 122.59999847412109375 2026-06-20T16:41:47.000Z 135 122.40000152587890625 2026-06-20T16:41:48.000Z 134 122.40000152587890625 2026-06-20T16:41:49.000Z 134 122.40000152587890625 2026-06-20T16:41:50.000Z 133 122.40000152587890625 2026-06-20T16:41:51.000Z 133 122.40000152587890625 2026-06-20T16:41:52.000Z 133 122.40000152587890625 2026-06-20T16:41:53.000Z 133 122.40000152587890625 2026-06-20T16:41:54.000Z 133 122.40000152587890625 2026-06-20T16:41:55.000Z 134 122.1999969482421875 2026-06-20T16:41:56.000Z 132 122.1999969482421875 2026-06-20T16:41:57.000Z 132 122.1999969482421875 2026-06-20T16:41:58.000Z 131 122.1999969482421875 2026-06-20T16:41:59.000Z 132 122.1999969482421875 2026-06-20T16:42:00.000Z 132 122 2026-06-20T16:42:01.000Z 131 122 2026-06-20T16:42:02.000Z 132 122 2026-06-20T16:42:03.000Z 130 121.8000030517578125 2026-06-20T16:42:04.000Z 131 121.8000030517578125 2026-06-20T16:42:05.000Z 131 121.59999847412109375 2026-06-20T16:42:06.000Z 131 121.59999847412109375 2026-06-20T16:42:07.000Z 131 121.59999847412109375 2026-06-20T16:42:08.000Z 131 121.59999847412109375 2026-06-20T16:42:09.000Z 132 121.40000152587890625 2026-06-20T16:42:10.000Z 132 121.40000152587890625 2026-06-20T16:42:11.000Z 132 121.1999969482421875 2026-06-20T16:42:12.000Z 132 121.1999969482421875 2026-06-20T16:42:13.000Z 132 121.1999969482421875 2026-06-20T16:42:14.000Z 131 121 2026-06-20T16:42:15.000Z 131 121 2026-06-20T16:42:16.000Z 131 120.8000030517578125 2026-06-20T16:42:17.000Z 131 120.8000030517578125 2026-06-20T16:42:18.000Z 131 120.8000030517578125 2026-06-20T16:42:19.000Z 131 120.59999847412109375 2026-06-20T16:42:20.000Z 131 120.59999847412109375 2026-06-20T16:42:21.000Z 131 120.40000152587890625 2026-06-20T16:42:22.000Z 131 120.40000152587890625 2026-06-20T16:42:23.000Z 131 120.1999969482421875 2026-06-20T16:42:24.000Z 131 120.1999969482421875 2026-06-20T16:42:25.000Z 130 120 2026-06-20T16:42:26.000Z 130 120 2026-06-20T16:42:27.000Z 130 119.8000030517578125 2026-06-20T16:42:28.000Z 131 119.8000030517578125 2026-06-20T16:42:29.000Z 131 119.59999847412109375 2026-06-20T16:42:30.000Z 131 119.59999847412109375 2026-06-20T16:42:31.000Z 131 119.40000152587890625 2026-06-20T16:42:32.000Z 131 119.40000152587890625 2026-06-20T16:42:33.000Z 131 119.1999969482421875 2026-06-20T16:42:34.000Z 131 119.1999969482421875 2026-06-20T16:42:35.000Z 131 119 2026-06-20T16:42:36.000Z 131 119 2026-06-20T16:42:37.000Z 131 119 2026-06-20T16:42:38.000Z 130 119 2026-06-20T16:42:39.000Z 130 119 2026-06-20T16:42:40.000Z 131 119 2026-06-20T16:42:41.000Z 130 119 2026-06-20T16:42:42.000Z 130 119 2026-06-20T16:42:43.000Z 129 119 2026-06-20T16:42:44.000Z 128 119 2026-06-20T16:42:45.000Z 128 119 2026-06-20T16:42:46.000Z 127 119 2026-06-20T16:42:47.000Z 127 118.8000030517578125 2026-06-20T16:42:48.000Z 126 118.8000030517578125 2026-06-20T16:42:49.000Z 126 118.8000030517578125 2026-06-20T16:42:50.000Z 126 118.8000030517578125 2026-06-20T16:42:51.000Z 126 118.8000030517578125 2026-06-20T16:42:52.000Z 124 118.8000030517578125 2026-06-20T16:42:53.000Z 125 118.8000030517578125 2026-06-20T16:42:54.000Z 125 118.8000030517578125 2026-06-20T16:42:55.000Z 125 118.8000030517578125 2026-06-20T16:42:56.000Z 126 118.8000030517578125 2026-06-20T16:42:57.000Z 126 118.8000030517578125 2026-06-20T16:42:58.000Z 124 118.8000030517578125 2026-06-20T16:42:59.000Z 124 118.8000030517578125 2026-06-20T16:43:00.000Z 124 118.8000030517578125 2026-06-20T16:43:01.000Z 124 118.8000030517578125 2026-06-20T16:43:02.000Z 126 118.8000030517578125 2026-06-20T16:43:03.000Z 125 118.8000030517578125 2026-06-20T16:43:04.000Z 124 118.59999847412109375 2026-06-20T16:43:05.000Z 123 118.59999847412109375 2026-06-20T16:43:06.000Z 119 118.59999847412109375 2026-06-20T16:43:07.000Z 119 118.40000152587890625 2026-06-20T16:43:08.000Z 117 118.40000152587890625 2026-06-20T16:43:09.000Z 118 118.40000152587890625 2026-06-20T16:43:10.000Z 118 118.40000152587890625 2026-06-20T16:43:11.000Z 119 118.40000152587890625 2026-06-20T16:43:12.000Z 118 118.1999969482421875 2026-06-20T16:43:13.000Z 118 118.1999969482421875 2026-06-20T16:43:14.000Z 118 118.1999969482421875 2026-06-20T16:43:15.000Z 116 118 2026-06-20T16:43:16.000Z 116 118 2026-06-20T16:43:17.000Z 114 118 2026-06-20T16:43:18.000Z 117 118 2026-06-20T16:43:19.000Z 119 118 2026-06-20T16:43:20.000Z 117 118 2026-06-20T16:43:21.000Z 116 118 2026-06-20T16:43:22.000Z 116 118 2026-06-20T16:43:23.000Z 115 118 2026-06-20T16:43:24.000Z 115 118 2026-06-20T16:43:25.000Z 115 118 2026-06-20T16:43:26.000Z 115 118 2026-06-20T16:43:27.000Z 115 118 2026-06-20T16:43:28.000Z 114 118 2026-06-20T16:43:29.000Z 114 118 2026-06-20T16:43:30.000Z 113 118 2026-06-20T16:43:31.000Z 113 118 2026-06-20T16:43:32.000Z 112 118 2026-06-20T16:43:33.000Z 112 118 2026-06-20T16:43:34.000Z 112 118 2026-06-20T16:43:35.000Z 112 118 2026-06-20T16:43:36.000Z 112 118 2026-06-20T16:43:37.000Z 113 118 2026-06-20T16:43:38.000Z 113 118 2026-06-20T16:43:39.000Z 113 118 2026-06-20T16:43:40.000Z 113 118 2026-06-20T16:43:41.000Z 113 118 2026-06-20T16:43:42.000Z 115 118 2026-06-20T16:43:43.000Z 114 118 2026-06-20T16:43:44.000Z 114 118 2026-06-20T16:43:45.000Z 115 118 2026-06-20T16:43:46.000Z 115 118 2026-06-20T16:43:47.000Z 116 118 2026-06-20T16:43:48.000Z 116 118 2026-06-20T16:43:49.000Z 117 118 2026-06-20T16:43:50.000Z 118 118 2026-06-20T16:43:51.000Z 118 118 2026-06-20T16:43:52.000Z 118 118 2026-06-20T16:43:53.000Z 117 118 2026-06-20T16:43:54.000Z 118 117.8000030517578125 2026-06-20T16:43:55.000Z 117 117.8000030517578125 2026-06-20T16:43:56.000Z 117 117.8000030517578125 2026-06-20T16:43:57.000Z 117 117.8000030517578125 2026-06-20T16:43:58.000Z 114 117.8000030517578125 2026-06-20T16:43:59.000Z 113 117.8000030517578125 2026-06-20T16:44:00.000Z 112 117.8000030517578125 2026-06-20T16:44:01.000Z 110 117.8000030517578125 2026-06-20T16:44:02.000Z 110 117.8000030517578125 2026-06-20T16:44:03.000Z 110 117.8000030517578125 2026-06-20T16:44:04.000Z 110 117.8000030517578125 2026-06-20T16:44:05.000Z 109 117.8000030517578125 2026-06-20T16:44:06.000Z 110 117.8000030517578125 2026-06-20T16:44:07.000Z 110 117.8000030517578125 2026-06-20T16:44:08.000Z 110 117.8000030517578125 2026-06-20T16:44:09.000Z 110 117.8000030517578125 2026-06-20T16:44:10.000Z 110 117.8000030517578125 2026-06-20T16:44:11.000Z 110 117.8000030517578125 2026-06-20T16:44:12.000Z 109 117.8000030517578125 2026-06-20T16:44:13.000Z 109 117.8000030517578125 2026-06-20T16:44:14.000Z 108 117.8000030517578125 2026-06-20T16:44:15.000Z 108 118 2026-06-20T16:44:16.000Z 107 118 2026-06-20T16:44:17.000Z 107 118 2026-06-20T16:44:18.000Z 107 118 2026-06-20T16:44:19.000Z 107 117.8000030517578125 2026-06-20T16:44:20.000Z 107 118 2026-06-20T16:44:21.000Z 107 118 2026-06-20T16:44:22.000Z 107 118 2026-06-20T16:44:23.000Z 107 118 2026-06-20T16:44:24.000Z 107 118.1999969482421875 2026-06-20T16:44:25.000Z 107 118.1999969482421875 2026-06-20T16:44:26.000Z 107 118.1999969482421875 2026-06-20T16:44:27.000Z 107 118.1999969482421875 2026-06-20T16:44:28.000Z 107 118.1999969482421875 2026-06-20T16:44:29.000Z 106 118.1999969482421875 2026-06-20T16:44:30.000Z 107 118.1999969482421875 2026-06-20T16:44:31.000Z 107 118.1999969482421875 2026-06-20T16:44:32.000Z 107 118.1999969482421875 2026-06-20T16:44:33.000Z 107 118.1999969482421875 2026-06-20T16:44:34.000Z 106 118.1999969482421875 2026-06-20T16:44:35.000Z 107 118.1999969482421875 2026-06-20T16:44:36.000Z 107 118.1999969482421875 2026-06-20T16:44:37.000Z 106 118.1999969482421875 2026-06-20T16:44:38.000Z 107 118.1999969482421875 2026-06-20T16:44:39.000Z 106 118.1999969482421875 2026-06-20T16:44:40.000Z 107 118.1999969482421875 2026-06-20T16:44:41.000Z 108 118 2026-06-20T16:44:42.000Z 109 118 2026-06-20T16:44:43.000Z 106 117.8000030517578125 2026-06-20T16:44:44.000Z 109 117.8000030517578125 2026-06-20T16:44:45.000Z 109 117.8000030517578125 2026-06-20T16:44:46.000Z 105 117.59999847412109375 2026-06-20T16:44:47.000Z 104 117.40000152587890625 2026-06-20T16:44:48.000Z 106 117.40000152587890625 2026-06-20T16:44:49.000Z 107 117.40000152587890625 2026-06-20T16:44:50.000Z 107 117.40000152587890625 2026-06-20T16:44:51.000Z 106 117.40000152587890625 2026-06-20T16:44:52.000Z 106 117.40000152587890625 2026-06-20T16:44:53.000Z 107 117.40000152587890625 2026-06-20T16:44:54.000Z 109 117.40000152587890625 2026-06-20T16:44:55.000Z 109 117.40000152587890625 2026-06-20T16:44:56.000Z 108 117.40000152587890625 2026-06-20T16:44:57.000Z 109 117.40000152587890625 2026-06-20T16:44:58.000Z 107 117.1999969482421875 2026-06-20T16:44:59.000Z 107 117.1999969482421875 2026-06-20T16:45:00.000Z 107 117.1999969482421875 2026-06-20T16:45:01.000Z 106 117.1999969482421875 2026-06-20T16:45:02.000Z 106 117 2026-06-20T16:45:03.000Z 107 117 2026-06-20T16:45:04.000Z 107 117 2026-06-20T16:45:05.000Z 107 117 2026-06-20T16:45:06.000Z 108 117 2026-06-20T16:45:07.000Z 108 117 2026-06-20T16:45:08.000Z 108 117 2026-06-20T16:45:09.000Z 108 117 2026-06-20T16:45:10.000Z 108 117 2026-06-20T16:45:11.000Z 108 117 2026-06-20T16:45:12.000Z 109 117 2026-06-20T16:45:13.000Z 108 116.8000030517578125 2026-06-20T16:45:14.000Z 108 116.8000030517578125 2026-06-20T16:45:15.000Z 107 116.8000030517578125 2026-06-20T16:45:16.000Z 106 116.8000030517578125 2026-06-20T16:45:17.000Z 108 116.59999847412109375 2026-06-20T16:45:18.000Z 107 116.59999847412109375 2026-06-20T16:45:19.000Z 107 116.40000152587890625 2026-06-20T16:45:20.000Z 108 116.40000152587890625 2026-06-20T16:45:21.000Z 107 116.1999969482421875 2026-06-20T16:45:22.000Z 108 116.1999969482421875 2026-06-20T16:45:23.000Z 107 116.1999969482421875 2026-06-20T16:45:24.000Z 106 116.1999969482421875 2026-06-20T16:45:25.000Z 105 116.1999969482421875 2026-06-20T16:45:26.000Z 107 116 2026-06-20T16:45:27.000Z 106 116 2026-06-20T16:45:28.000Z 104 116 2026-06-20T16:45:29.000Z 105 116 2026-06-20T16:45:30.000Z 104 116 2026-06-20T16:45:31.000Z 106 116 2026-06-20T16:45:32.000Z 107 116 2026-06-20T16:45:33.000Z 108 116 2026-06-20T16:45:34.000Z 109 116 2026-06-20T16:45:35.000Z 108 116 2026-06-20T16:45:36.000Z 109 116 2026-06-20T16:45:37.000Z 109 116 2026-06-20T16:45:38.000Z 109 116 2026-06-20T16:45:39.000Z 109 116.1999969482421875 2026-06-20T16:45:40.000Z 109 116.1999969482421875 2026-06-20T16:45:41.000Z 109 116.1999969482421875 2026-06-20T16:45:42.000Z 109 116.1999969482421875 2026-06-20T16:45:43.000Z 109 116 2026-06-20T16:45:44.000Z 108 116 2026-06-20T16:45:45.000Z 108 116 2026-06-20T16:45:46.000Z 108 116 2026-06-20T16:45:47.000Z 107 116 2026-06-20T16:45:48.000Z 107 116 2026-06-20T16:45:49.000Z 107 116 2026-06-20T16:45:50.000Z 108 116 2026-06-20T16:45:51.000Z 106 116 2026-06-20T16:45:52.000Z 107 116 2026-06-20T16:45:53.000Z 106 115.8000030517578125 2026-06-20T16:45:54.000Z 107 115.8000030517578125 2026-06-20T16:45:55.000Z 107 115.8000030517578125 2026-06-20T16:45:56.000Z 107 115.8000030517578125 2026-06-20T16:45:57.000Z 107 115.8000030517578125 2026-06-20T16:45:58.000Z 106 115.8000030517578125 2026-06-20T16:45:59.000Z 106 115.8000030517578125 2026-06-20T16:46:00.000Z 105 115.8000030517578125 2026-06-20T16:46:01.000Z 106 115.8000030517578125 2026-06-20T16:46:02.000Z 107 115.59999847412109375 2026-06-20T16:46:03.000Z 107 115.59999847412109375 2026-06-20T16:46:04.000Z 107 115.59999847412109375 2026-06-20T16:46:05.000Z 106 115.40000152587890625 2026-06-20T16:46:06.000Z 108 115.40000152587890625 2026-06-20T16:46:07.000Z 107 115.40000152587890625 2026-06-20T16:46:08.000Z 108 115.40000152587890625 2026-06-20T16:46:09.000Z 108 115.1999969482421875 2026-06-20T16:46:10.000Z 108 115.1999969482421875 2026-06-20T16:46:11.000Z 107 115.1999969482421875 2026-06-20T16:46:12.000Z 103 115.1999969482421875 2026-06-20T16:46:13.000Z 101 115.1999969482421875 2026-06-20T16:46:14.000Z 103 115 2026-06-20T16:46:15.000Z 103 115 2026-06-20T16:46:16.000Z 104 115 2026-06-20T16:46:17.000Z 104 115 2026-06-20T16:46:18.000Z 106 115 2026-06-20T16:46:19.000Z 107 115 2026-06-20T16:46:20.000Z 108 115 2026-06-20T16:46:21.000Z 107 115 2026-06-20T16:46:22.000Z 109 115 2026-06-20T16:46:23.000Z 108 115 2026-06-20T16:46:24.000Z 108 115 2026-06-20T16:46:25.000Z 111 115 2026-06-20T16:46:26.000Z 109 115 2026-06-20T16:46:27.000Z 110 115 2026-06-20T16:46:28.000Z 110 115 2026-06-20T16:46:29.000Z 110 115 2026-06-20T16:46:30.000Z 110 115 2026-06-20T16:46:31.000Z 108 115 2026-06-20T16:46:32.000Z 108 115 2026-06-20T16:46:33.000Z 108 115 2026-06-20T16:46:34.000Z 109 115 2026-06-20T16:46:35.000Z 108 115 2026-06-20T16:46:36.000Z 108 115.1999969482421875 2026-06-20T16:46:37.000Z 107 115.1999969482421875 2026-06-20T16:46:38.000Z 107 115.40000152587890625 2026-06-20T16:46:39.000Z 107 115.40000152587890625 2026-06-20T16:46:40.000Z 109 115.59999847412109375 2026-06-20T16:46:41.000Z 109 115.59999847412109375 2026-06-20T16:46:42.000Z 107 115.8000030517578125 2026-06-20T16:46:43.000Z 111 116 2026-06-20T16:46:44.000Z 109 116 2026-06-20T16:46:45.000Z 108 116 2026-06-20T16:46:46.000Z 108 116 2026-06-20T16:46:47.000Z 108 116.1999969482421875 2026-06-20T16:46:48.000Z 108 116.1999969482421875 2026-06-20T16:46:49.000Z 108 116.40000152587890625 2026-06-20T16:46:50.000Z 109 116.40000152587890625 2026-06-20T16:46:51.000Z 109 116.59999847412109375 2026-06-20T16:46:52.000Z 110 116.59999847412109375 2026-06-20T16:46:53.000Z 112 116.8000030517578125 2026-06-20T16:46:54.000Z 113 116.8000030517578125 2026-06-20T16:46:55.000Z 112 117 2026-06-20T16:46:56.000Z 112 117 2026-06-20T16:46:57.000Z 113 117 2026-06-20T16:46:58.000Z 114 117 2026-06-20T16:46:59.000Z 109 117 2026-06-20T16:47:00.000Z 110 117 2026-06-20T16:47:01.000Z 111 117 2026-06-20T16:47:02.000Z 109 117 2026-06-20T16:47:03.000Z 111 117 2026-06-20T16:47:04.000Z 111 117 2026-06-20T16:47:05.000Z 112 117 2026-06-20T16:47:06.000Z 112 117 2026-06-20T16:47:07.000Z 112 117 2026-06-20T16:47:08.000Z 112 117 2026-06-20T16:47:09.000Z 112 117 2026-06-20T16:47:10.000Z 113 117 2026-06-20T16:47:11.000Z 112 117 2026-06-20T16:47:12.000Z 114 117 2026-06-20T16:47:13.000Z 114 117 2026-06-20T16:47:14.000Z 113 117 2026-06-20T16:47:15.000Z 112 117 2026-06-20T16:47:16.000Z 112 116.8000030517578125 2026-06-20T16:47:17.000Z 113 116.8000030517578125 2026-06-20T16:47:18.000Z 115 116.8000030517578125 2026-06-20T16:47:19.000Z 113 116.59999847412109375 2026-06-20T16:47:20.000Z 113 116.59999847412109375 2026-06-20T16:47:21.000Z 113 116.40000152587890625 2026-06-20T16:47:22.000Z 113 116.1999969482421875 2026-06-20T16:47:23.000Z 112 116 2026-06-20T16:47:24.000Z 111 116 2026-06-20T16:47:25.000Z 112 115.8000030517578125 2026-06-20T16:47:26.000Z 112 115.59999847412109375 2026-06-20T16:47:27.000Z 114 115.59999847412109375 2026-06-20T16:47:28.000Z 112 115.59999847412109375 2026-06-20T16:47:29.000Z 114 115.40000152587890625 2026-06-20T16:47:30.000Z 111 115.40000152587890625 2026-06-20T16:47:31.000Z 111 115.40000152587890625 2026-06-20T16:47:32.000Z 111 115.40000152587890625 2026-06-20T16:47:33.000Z 110 115.59999847412109375 2026-06-20T16:47:34.000Z 109 115.59999847412109375 2026-06-20T16:47:35.000Z 109 115.59999847412109375 2026-06-20T16:47:36.000Z 109 115.59999847412109375 2026-06-20T16:47:37.000Z 109 115.59999847412109375 2026-06-20T16:47:38.000Z 108 115.59999847412109375 2026-06-20T16:47:39.000Z 108 115.59999847412109375 2026-06-20T16:47:40.000Z 107 115.59999847412109375 2026-06-20T16:47:41.000Z 107 115.8000030517578125 2026-06-20T16:47:42.000Z 107 115.8000030517578125 2026-06-20T16:47:43.000Z 107 115.8000030517578125 2026-06-20T16:47:44.000Z 107 115.8000030517578125 2026-06-20T16:47:45.000Z 107 116 2026-06-20T16:47:46.000Z 107 116 2026-06-20T16:47:47.000Z 107 116 2026-06-20T16:47:48.000Z 109 116 2026-06-20T16:47:49.000Z 107 116.1999969482421875 2026-06-20T16:47:50.000Z 109 116.1999969482421875 2026-06-20T16:47:51.000Z 108 116.40000152587890625 2026-06-20T16:47:52.000Z 107 116.40000152587890625 2026-06-20T16:47:53.000Z 106 116.40000152587890625 2026-06-20T16:47:54.000Z 107 116.40000152587890625 2026-06-20T16:47:55.000Z 108 116.59999847412109375 2026-06-20T16:47:56.000Z 108 116.59999847412109375 2026-06-20T16:47:57.000Z 105 116.59999847412109375 2026-06-20T16:47:58.000Z 107 116.59999847412109375 2026-06-20T16:47:59.000Z 109 116.59999847412109375 2026-06-20T16:48:00.000Z 107 116.8000030517578125 2026-06-20T16:48:01.000Z 107 116.8000030517578125 2026-06-20T16:48:02.000Z 107 116.8000030517578125 2026-06-20T16:48:03.000Z 109 117 2026-06-20T16:48:04.000Z 110 117 2026-06-20T16:48:05.000Z 109 117 2026-06-20T16:48:06.000Z 109 117.1999969482421875 2026-06-20T16:48:07.000Z 109 117.1999969482421875 2026-06-20T16:48:08.000Z 109 117.1999969482421875 2026-06-20T16:48:09.000Z 109 117.1999969482421875 2026-06-20T16:48:10.000Z 108 117.1999969482421875 2026-06-20T16:48:11.000Z 108 117.1999969482421875 2026-06-20T16:48:12.000Z 107 117.1999969482421875 2026-06-20T16:48:13.000Z 106 117.40000152587890625 2026-06-20T16:48:14.000Z 103 117.40000152587890625 2026-06-20T16:48:15.000Z 106 117.1999969482421875 2026-06-20T16:48:16.000Z 104 117.1999969482421875 2026-06-20T16:48:17.000Z 108 117.1999969482421875 2026-06-20T16:48:18.000Z 109 117.1999969482421875 2026-06-20T16:48:19.000Z 108 117.1999969482421875 2026-06-20T16:48:20.000Z 107 117.1999969482421875 2026-06-20T16:48:21.000Z 107 117 2026-06-20T16:48:22.000Z 106 117 2026-06-20T16:48:23.000Z 105 117 2026-06-20T16:48:24.000Z 104 116.8000030517578125 2026-06-20T16:48:25.000Z 104 116.8000030517578125 2026-06-20T16:48:26.000Z 104 116.59999847412109375 2026-06-20T16:48:27.000Z 104 116.59999847412109375 2026-06-20T16:48:28.000Z 104 116.40000152587890625 2026-06-20T16:48:29.000Z 104 116.40000152587890625 2026-06-20T16:48:30.000Z 107 116.40000152587890625 2026-06-20T16:48:31.000Z 107 116.1999969482421875 2026-06-20T16:48:32.000Z 104 116.1999969482421875 2026-06-20T16:48:33.000Z 104 116 2026-06-20T16:48:34.000Z 104 115.8000030517578125 2026-06-20T16:48:35.000Z 104 115.8000030517578125 2026-06-20T16:48:36.000Z 104 115.59999847412109375 2026-06-20T16:48:37.000Z 104 115.59999847412109375 2026-06-20T16:48:38.000Z 104 115.40000152587890625 2026-06-20T16:48:39.000Z 104 115.40000152587890625 2026-06-20T16:48:40.000Z 104 115.1999969482421875 2026-06-20T16:48:41.000Z 104 115.1999969482421875 2026-06-20T16:48:42.000Z 104 115 2026-06-20T16:48:43.000Z 104 114.8000030517578125 2026-06-20T16:48:44.000Z 104 114.8000030517578125 2026-06-20T16:48:45.000Z 104 114.8000030517578125 2026-06-20T16:48:46.000Z 104 114.59999847412109375 2026-06-20T16:48:47.000Z 104 114.59999847412109375 2026-06-20T16:48:48.000Z 104 114.40000152587890625 2026-06-20T16:48:49.000Z 104 114.1999969482421875 2026-06-20T16:48:50.000Z 104 114 2026-06-20T16:48:51.000Z 105 114 2026-06-20T16:48:52.000Z 105 113.8000030517578125 2026-06-20T16:48:53.000Z 105 113.8000030517578125 2026-06-20T16:48:54.000Z 104 113.59999847412109375 2026-06-20T16:48:55.000Z 105 113.59999847412109375 2026-06-20T16:48:56.000Z 105 113.40000152587890625 2026-06-20T16:48:57.000Z 105 113.40000152587890625 2026-06-20T16:48:58.000Z 104 113.1999969482421875 2026-06-20T16:48:59.000Z 105 113.1999969482421875 2026-06-20T16:49:00.000Z 105 113 2026-06-20T16:49:01.000Z 105 113 2026-06-20T16:49:02.000Z 103 112.8000030517578125 2026-06-20T16:49:03.000Z 105 112.8000030517578125 2026-06-20T16:49:04.000Z 105 112.59999847412109375 2026-06-20T16:49:05.000Z 102 112.59999847412109375 2026-06-20T16:49:06.000Z 105 112.40000152587890625 2026-06-20T16:49:07.000Z 106 112.1999969482421875 2026-06-20T16:49:08.000Z 106 112.1999969482421875 2026-06-20T16:49:09.000Z 106 112.1999969482421875 2026-06-20T16:49:10.000Z 106 112.1999969482421875 2026-06-20T16:49:11.000Z 106 112.1999969482421875 2026-06-20T16:49:12.000Z 107 112 2026-06-20T16:49:13.000Z 107 112 2026-06-20T16:49:14.000Z 107 112 2026-06-20T16:49:15.000Z 107 112 2026-06-20T16:49:16.000Z 107 112 2026-06-20T16:49:17.000Z 108 111.8000030517578125 2026-06-20T16:49:18.000Z 109 111.8000030517578125 2026-06-20T16:49:19.000Z 110 111.8000030517578125 2026-06-20T16:49:20.000Z 109 111.8000030517578125 2026-06-20T16:49:21.000Z 108 111.59999847412109375 2026-06-20T16:49:22.000Z 108 111.59999847412109375 2026-06-20T16:49:23.000Z 108 111.59999847412109375 2026-06-20T16:49:24.000Z 106 111.59999847412109375 2026-06-20T16:49:25.000Z 105 111.59999847412109375 2026-06-20T16:49:26.000Z 106 111.40000152587890625 2026-06-20T16:49:27.000Z 105 111.40000152587890625 2026-06-20T16:49:28.000Z 106 111.40000152587890625 2026-06-20T16:49:29.000Z 108 111.40000152587890625 2026-06-20T16:49:30.000Z 107 111.40000152587890625 2026-06-20T16:49:31.000Z 107 111.40000152587890625 2026-06-20T16:49:32.000Z 107 111.40000152587890625 2026-06-20T16:49:33.000Z 107 111.40000152587890625 2026-06-20T16:49:34.000Z 106 111.59999847412109375 2026-06-20T16:49:35.000Z 109 111.59999847412109375 2026-06-20T16:49:36.000Z 110 111.59999847412109375 2026-06-20T16:49:37.000Z 110 111.59999847412109375 2026-06-20T16:49:38.000Z 111 111.8000030517578125 2026-06-20T16:49:39.000Z 111 111.8000030517578125 2026-06-20T16:49:40.000Z 112 111.8000030517578125 2026-06-20T16:49:41.000Z 111 111.8000030517578125 2026-06-20T16:49:42.000Z 111 112 2026-06-20T16:49:43.000Z 111 111.8000030517578125 2026-06-20T16:49:44.000Z 112 111.8000030517578125 2026-06-20T16:49:45.000Z 111 111.8000030517578125 2026-06-20T16:49:46.000Z 113 111.59999847412109375 2026-06-20T16:49:47.000Z 113 111.59999847412109375 2026-06-20T16:49:48.000Z 116 111.59999847412109375 2026-06-20T16:49:49.000Z 111 111.59999847412109375 2026-06-20T16:49:50.000Z 111 111.40000152587890625 2026-06-20T16:49:51.000Z 111 111.40000152587890625 2026-06-20T16:49:52.000Z 109 111.40000152587890625 2026-06-20T16:49:53.000Z 111 111.40000152587890625 2026-06-20T16:49:54.000Z 108 111.1999969482421875 2026-06-20T16:49:55.000Z 107 111.1999969482421875 2026-06-20T16:49:56.000Z 105 111.1999969482421875 2026-06-20T16:49:57.000Z 107 111.1999969482421875 2026-06-20T16:49:58.000Z 108 111 2026-06-20T16:49:59.000Z 108 111 2026-06-20T16:50:00.000Z 110 111 2026-06-20T16:50:01.000Z 111 110.8000030517578125 2026-06-20T16:50:02.000Z 110 110.8000030517578125 2026-06-20T16:50:03.000Z 111 110.8000030517578125 2026-06-20T16:50:04.000Z 110 110.8000030517578125 2026-06-20T16:50:05.000Z 111 110.59999847412109375 2026-06-20T16:50:06.000Z 111 110.59999847412109375 2026-06-20T16:50:07.000Z 112 110.40000152587890625 2026-06-20T16:50:08.000Z 111 110.40000152587890625 2026-06-20T16:50:09.000Z 111 110.40000152587890625 2026-06-20T16:50:10.000Z 111 110.40000152587890625 2026-06-20T16:50:11.000Z 113 110.1999969482421875 2026-06-20T16:50:12.000Z 112 110.1999969482421875 2026-06-20T16:50:13.000Z 112 110.1999969482421875 2026-06-20T16:50:14.000Z 112 110.1999969482421875 2026-06-20T16:50:15.000Z 112 110.1999969482421875 2026-06-20T16:50:16.000Z 112 110 2026-06-20T16:50:17.000Z 110 110 2026-06-20T16:50:18.000Z 109 110 2026-06-20T16:50:19.000Z 108 109.8000030517578125 2026-06-20T16:50:20.000Z 112 109.8000030517578125 2026-06-20T16:50:21.000Z 112 109.59999847412109375 2026-06-20T16:50:22.000Z 113 109.59999847412109375 2026-06-20T16:50:23.000Z 114 109.40000152587890625 2026-06-20T16:50:24.000Z 113 109.40000152587890625 2026-06-20T16:50:25.000Z 113 109.1999969482421875 2026-06-20T16:50:26.000Z 113 109.1999969482421875 2026-06-20T16:50:27.000Z 113 109 2026-06-20T16:50:28.000Z 113 109 2026-06-20T16:50:29.000Z 113 108.8000030517578125 2026-06-20T16:50:30.000Z 113 108.59999847412109375 2026-06-20T16:50:31.000Z 113 108.59999847412109375 2026-06-20T16:50:32.000Z 113 108.59999847412109375 2026-06-20T16:50:33.000Z 113 108.40000152587890625 2026-06-20T16:50:34.000Z 114 108.40000152587890625 2026-06-20T16:50:35.000Z 114 108.40000152587890625 2026-06-20T16:50:36.000Z 114 108.1999969482421875 2026-06-20T16:50:37.000Z 113 108.1999969482421875 2026-06-20T16:50:38.000Z 113 108.1999969482421875 2026-06-20T16:50:39.000Z 113 108.1999969482421875 2026-06-20T16:50:40.000Z 116 108.1999969482421875 2026-06-20T16:50:41.000Z 113 108 2026-06-20T16:50:42.000Z 113 108 2026-06-20T16:50:43.000Z 115 108 2026-06-20T16:50:44.000Z 114 108 2026-06-20T16:50:45.000Z 113 108 2026-06-20T16:50:46.000Z 114 108 2026-06-20T16:50:47.000Z 112 108 2026-06-20T16:50:48.000Z 114 108 2026-06-20T16:50:49.000Z 114 107.8000030517578125 2026-06-20T16:50:50.000Z 114 107.8000030517578125 2026-06-20T16:50:51.000Z 114 107.8000030517578125 2026-06-20T16:50:52.000Z 114 107.59999847412109375 2026-06-20T16:50:53.000Z 114 107.40000152587890625 2026-06-20T16:50:54.000Z 114 107.40000152587890625 2026-06-20T16:50:55.000Z 114 107.40000152587890625 2026-06-20T16:50:56.000Z 115 107.40000152587890625 2026-06-20T16:50:57.000Z 115 107.40000152587890625 2026-06-20T16:50:58.000Z 114 107.40000152587890625 2026-06-20T16:50:59.000Z 114 107.40000152587890625 2026-06-20T16:51:00.000Z 114 107.40000152587890625 2026-06-20T16:51:01.000Z 114 107.1999969482421875 2026-06-20T16:51:02.000Z 114 107.1999969482421875 2026-06-20T16:51:03.000Z 114 107 2026-06-20T16:51:04.000Z 114 107 2026-06-20T16:51:05.000Z 114 106.8000030517578125 2026-06-20T16:51:06.000Z 113 106.8000030517578125 2026-06-20T16:51:07.000Z 113 106.59999847412109375 2026-06-20T16:51:08.000Z 113 106.59999847412109375 2026-06-20T16:51:09.000Z 114 106.40000152587890625 2026-06-20T16:51:10.000Z 113 106.1999969482421875 2026-06-20T16:51:11.000Z 114 106.1999969482421875 2026-06-20T16:51:12.000Z 114 106.1999969482421875 2026-06-20T16:51:13.000Z 114 106.1999969482421875 2026-06-20T16:51:14.000Z 113 106.1999969482421875 2026-06-20T16:51:15.000Z 114 106.1999969482421875 2026-06-20T16:51:16.000Z 114 106.1999969482421875 2026-06-20T16:51:17.000Z 114 106.40000152587890625 2026-06-20T16:51:18.000Z 114 106.40000152587890625 2026-06-20T16:51:19.000Z 114 106.40000152587890625 2026-06-20T16:51:20.000Z 115 106.40000152587890625 2026-06-20T16:51:21.000Z 114 106.40000152587890625 2026-06-20T16:51:22.000Z 114 106.59999847412109375 2026-06-20T16:51:23.000Z 113 106.59999847412109375 2026-06-20T16:51:24.000Z 114 106.59999847412109375 2026-06-20T16:51:25.000Z 116 106.59999847412109375 2026-06-20T16:51:26.000Z 115 106.59999847412109375 2026-06-20T16:51:27.000Z 116 106.59999847412109375 2026-06-20T16:51:28.000Z 115 106.59999847412109375 2026-06-20T16:51:29.000Z 116 106.59999847412109375 2026-06-20T16:51:30.000Z 118 106.40000152587890625 2026-06-20T16:51:31.000Z 117 106.40000152587890625 2026-06-20T16:51:32.000Z 115 106.40000152587890625 2026-06-20T16:51:33.000Z 115 106.1999969482421875 2026-06-20T16:51:34.000Z 114 106.1999969482421875 2026-06-20T16:51:35.000Z 114 106.1999969482421875 2026-06-20T16:51:36.000Z 113 106 2026-06-20T16:51:37.000Z 112 106 2026-06-20T16:51:38.000Z 113 106 2026-06-20T16:51:39.000Z 112 105.8000030517578125 2026-06-20T16:51:40.000Z 113 105.8000030517578125 2026-06-20T16:51:41.000Z 113 105.8000030517578125 2026-06-20T16:51:42.000Z 113 105.8000030517578125 2026-06-20T16:51:43.000Z 114 105.59999847412109375 2026-06-20T16:51:44.000Z 115 105.59999847412109375 2026-06-20T16:51:45.000Z 114 105.59999847412109375 2026-06-20T16:51:46.000Z 114 105.40000152587890625 2026-06-20T16:51:47.000Z 114 105.40000152587890625 2026-06-20T16:51:48.000Z 115 105.1999969482421875 2026-06-20T16:51:49.000Z 115 105.1999969482421875 2026-06-20T16:51:50.000Z 115 105.1999969482421875 2026-06-20T16:51:51.000Z 116 105 2026-06-20T16:51:52.000Z 116 105 2026-06-20T16:51:53.000Z 116 104.8000030517578125 2026-06-20T16:51:54.000Z 116 104.8000030517578125 2026-06-20T16:51:55.000Z 116 104.59999847412109375 2026-06-20T16:51:56.000Z 116 104.59999847412109375 2026-06-20T16:51:57.000Z 115 104.59999847412109375 2026-06-20T16:51:58.000Z 115 104.40000152587890625 2026-06-20T16:51:59.000Z 115 104.40000152587890625 2026-06-20T16:52:00.000Z 115 104.1999969482421875 2026-06-20T16:52:01.000Z 115 104 2026-06-20T16:52:02.000Z 115 104 2026-06-20T16:52:03.000Z 115 104 2026-06-20T16:52:04.000Z 115 103.8000030517578125 2026-06-20T16:52:05.000Z 115 103.8000030517578125 2026-06-20T16:52:06.000Z 115 103.59999847412109375 2026-06-20T16:52:07.000Z 115 103.59999847412109375 2026-06-20T16:52:08.000Z 115 103.59999847412109375 2026-06-20T16:52:09.000Z 115 103.40000152587890625 2026-06-20T16:52:10.000Z 115 103.40000152587890625 2026-06-20T16:52:11.000Z 115 103.40000152587890625 2026-06-20T16:52:12.000Z 114 103.1999969482421875 2026-06-20T16:52:13.000Z 114 103.1999969482421875 2026-06-20T16:52:14.000Z 114 103 2026-06-20T16:52:15.000Z 115 103 2026-06-20T16:52:16.000Z 114 103 2026-06-20T16:52:17.000Z 113 102.8000030517578125 2026-06-20T16:52:18.000Z 113 102.8000030517578125 2026-06-20T16:52:19.000Z 113 102.8000030517578125 2026-06-20T16:52:20.000Z 113 102.59999847412109375 2026-06-20T16:52:21.000Z 112 102.59999847412109375 2026-06-20T16:52:22.000Z 113 102.59999847412109375 2026-06-20T16:52:23.000Z 113 102.40000152587890625 2026-06-20T16:52:24.000Z 112 102.40000152587890625 2026-06-20T16:52:25.000Z 114 102.1999969482421875 2026-06-20T16:52:26.000Z 113 102.1999969482421875 2026-06-20T16:52:27.000Z 111 102.1999969482421875 2026-06-20T16:52:28.000Z 110 102.1999969482421875 2026-06-20T16:52:29.000Z 112 102.1999969482421875 2026-06-20T16:52:30.000Z 112 102.1999969482421875 2026-06-20T16:52:31.000Z 112 102 2026-06-20T16:52:32.000Z 112 102 2026-06-20T16:52:33.000Z 113 102 2026-06-20T16:52:34.000Z 113 102 2026-06-20T16:52:35.000Z 113 102 2026-06-20T16:52:36.000Z 113 102 2026-06-20T16:52:37.000Z 113 102 2026-06-20T16:52:38.000Z 113 102 2026-06-20T16:52:39.000Z 113 102 2026-06-20T16:52:40.000Z 112 102 2026-06-20T16:52:41.000Z 112 102.1999969482421875 2026-06-20T16:52:42.000Z 111 102.1999969482421875 2026-06-20T16:52:43.000Z 111 102 2026-06-20T16:52:44.000Z 110 102 2026-06-20T16:52:45.000Z 110 102 2026-06-20T16:52:46.000Z 110 102 2026-06-20T16:52:47.000Z 109 102 2026-06-20T16:52:48.000Z 109 102 2026-06-20T16:52:49.000Z 109 102 2026-06-20T16:52:50.000Z 109 102 2026-06-20T16:52:51.000Z 109 102 2026-06-20T16:52:52.000Z 109 102 2026-06-20T16:52:53.000Z 109 102 2026-06-20T16:52:54.000Z 109 102 2026-06-20T16:52:55.000Z 109 102 2026-06-20T16:52:56.000Z 109 102 2026-06-20T16:52:57.000Z 110 102 2026-06-20T16:52:58.000Z 110 102 2026-06-20T16:52:59.000Z 110 102 2026-06-20T16:53:00.000Z 110 102 2026-06-20T16:53:01.000Z 110 102 2026-06-20T16:53:02.000Z 110 102 2026-06-20T16:53:03.000Z 110 102 2026-06-20T16:53:04.000Z 110 102 2026-06-20T16:53:05.000Z 110 102 2026-06-20T16:53:06.000Z 110 102 2026-06-20T16:53:07.000Z 109 102 2026-06-20T16:53:08.000Z 109 102 2026-06-20T16:53:09.000Z 109 102 2026-06-20T16:53:10.000Z 109 102 2026-06-20T16:53:11.000Z 109 102.1999969482421875 2026-06-20T16:53:12.000Z 109 102.1999969482421875 2026-06-20T16:53:13.000Z 109 102.1999969482421875 2026-06-20T16:53:14.000Z 109 102.1999969482421875 2026-06-20T16:53:15.000Z 109 102.40000152587890625 2026-06-20T16:53:16.000Z 109 102.40000152587890625 2026-06-20T16:53:17.000Z 108 102.40000152587890625 2026-06-20T16:53:18.000Z 109 102.59999847412109375 2026-06-20T16:53:19.000Z 109 102.59999847412109375 2026-06-20T16:53:20.000Z 111 102.8000030517578125 2026-06-20T16:53:21.000Z 110 102.8000030517578125 2026-06-20T16:53:22.000Z 110 103 2026-06-20T16:53:23.000Z 108 103 2026-06-20T16:53:24.000Z 108 103.1999969482421875 2026-06-20T16:53:25.000Z 109 103.1999969482421875 2026-06-20T16:53:26.000Z 110 103.40000152587890625 2026-06-20T16:53:27.000Z 108 103.40000152587890625 2026-06-20T16:53:28.000Z 105 103.40000152587890625 2026-06-20T16:53:29.000Z 105 103.40000152587890625 2026-06-20T16:53:30.000Z 104 103.40000152587890625 2026-06-20T16:53:31.000Z 105 103.40000152587890625 2026-06-20T16:53:32.000Z 105 103.59999847412109375 2026-06-20T16:53:33.000Z 106 103.59999847412109375 2026-06-20T16:53:34.000Z 106 103.59999847412109375 2026-06-20T16:53:35.000Z 109 103.59999847412109375 2026-06-20T16:53:36.000Z 110 103.8000030517578125 2026-06-20T16:53:37.000Z 111 103.8000030517578125 2026-06-20T16:53:38.000Z 111 103.8000030517578125 2026-06-20T16:53:39.000Z 111 104 2026-06-20T16:53:40.000Z 112 104 2026-06-20T16:53:41.000Z 111 104 2026-06-20T16:53:42.000Z 111 104 2026-06-20T16:53:43.000Z 110 104 2026-06-20T16:53:44.000Z 110 104 2026-06-20T16:53:45.000Z 110 104 2026-06-20T16:53:46.000Z 111 104 2026-06-20T16:53:47.000Z 109 104.1999969482421875 2026-06-20T16:53:48.000Z 109 104.1999969482421875 2026-06-20T16:53:49.000Z 108 104.40000152587890625 2026-06-20T16:53:50.000Z 107 104.40000152587890625 2026-06-20T16:53:51.000Z 107 104.59999847412109375 2026-06-20T16:53:52.000Z 108 104.8000030517578125 2026-06-20T16:53:53.000Z 109 104.8000030517578125 2026-06-20T16:53:54.000Z 109 105 2026-06-20T16:53:55.000Z 109 105 2026-06-20T16:53:56.000Z 111 105 2026-06-20T16:53:57.000Z 111 105.1999969482421875 2026-06-20T16:53:58.000Z 111 105.1999969482421875 2026-06-20T16:53:59.000Z 112 105.40000152587890625 2026-06-20T16:54:00.000Z 109 105.40000152587890625 2026-06-20T16:54:01.000Z 108 105.59999847412109375 2026-06-20T16:54:02.000Z 106 105.59999847412109375 2026-06-20T16:54:03.000Z 108 105.8000030517578125 2026-06-20T16:54:04.000Z 108 105.8000030517578125 2026-06-20T16:54:05.000Z 107 105.8000030517578125 2026-06-20T16:54:06.000Z 107 106 2026-06-20T16:54:07.000Z 106 106 2026-06-20T16:54:08.000Z 106 106 2026-06-20T16:54:09.000Z 107 106 2026-06-20T16:54:10.000Z 106 106 2026-06-20T16:54:11.000Z 106 106 2026-06-20T16:54:12.000Z 106 106 2026-06-20T16:54:13.000Z 106 106 2026-06-20T16:54:14.000Z 106 106 2026-06-20T16:54:15.000Z 105 106 2026-06-20T16:54:16.000Z 105 106 2026-06-20T16:54:17.000Z 104 106 2026-06-20T16:54:18.000Z 105 106 2026-06-20T16:54:19.000Z 105 106 2026-06-20T16:54:20.000Z 105 106 2026-06-20T16:54:21.000Z 108 106 2026-06-20T16:54:22.000Z 105 106 2026-06-20T16:54:23.000Z 104 106 2026-06-20T16:54:24.000Z 104 106 2026-06-20T16:54:25.000Z 104 106 2026-06-20T16:54:26.000Z 104 105.8000030517578125 2026-06-20T16:54:27.000Z 103 105.8000030517578125 2026-06-20T16:54:28.000Z 103 105.8000030517578125 2026-06-20T16:54:29.000Z 103 105.8000030517578125 2026-06-20T16:54:30.000Z 103 105.59999847412109375 2026-06-20T16:54:31.000Z 103 105.59999847412109375 2026-06-20T16:54:32.000Z 102 105.59999847412109375 2026-06-20T16:54:33.000Z 102 105.59999847412109375 2026-06-20T16:54:34.000Z 102 105.59999847412109375 2026-06-20T16:54:35.000Z 102 105.59999847412109375 2026-06-20T16:54:36.000Z 101 105.59999847412109375 2026-06-20T16:54:37.000Z 101 105.40000152587890625 2026-06-20T16:54:38.000Z 102 105.40000152587890625 2026-06-20T16:54:39.000Z 102 105.40000152587890625 2026-06-20T16:54:40.000Z 102 105.40000152587890625 2026-06-20T16:54:41.000Z 102 105.40000152587890625 2026-06-20T16:54:42.000Z 102 105.1999969482421875 2026-06-20T16:54:43.000Z 103 105.1999969482421875 2026-06-20T16:54:44.000Z 102 105.1999969482421875 2026-06-20T16:54:45.000Z 103 105 2026-06-20T16:54:46.000Z 102 105 2026-06-20T16:54:47.000Z 103 105 2026-06-20T16:54:48.000Z 103 105 2026-06-20T16:54:49.000Z 104 105 2026-06-20T16:54:50.000Z 104 105 2026-06-20T16:54:51.000Z 104 105 2026-06-20T16:54:52.000Z 105 105 2026-06-20T16:54:53.000Z 105 105 2026-06-20T16:54:54.000Z 107 105 2026-06-20T16:54:55.000Z 105 105 2026-06-20T16:54:56.000Z 105 105 2026-06-20T16:54:57.000Z 106 105 2026-06-20T16:54:58.000Z 106 105 2026-06-20T16:54:59.000Z 107 105 2026-06-20T16:55:00.000Z 106 105 2026-06-20T16:55:01.000Z 107 105 2026-06-20T16:55:02.000Z 107 105 2026-06-20T16:55:03.000Z 107 105 2026-06-20T16:55:04.000Z 108 105 2026-06-20T16:55:05.000Z 108 105 2026-06-20T16:55:06.000Z 108 105 2026-06-20T16:55:07.000Z 108 105 2026-06-20T16:55:08.000Z 109 105 2026-06-20T16:55:09.000Z 109 105 2026-06-20T16:55:10.000Z 109 105 2026-06-20T16:55:11.000Z 109 105 2026-06-20T16:55:12.000Z 109 105 2026-06-20T16:55:13.000Z 109 105 2026-06-20T16:55:14.000Z 109 105 2026-06-20T16:55:15.000Z 109 105 2026-06-20T16:55:16.000Z 110 105 2026-06-20T16:55:17.000Z 110 104.8000030517578125 2026-06-20T16:55:18.000Z 110 104.8000030517578125 2026-06-20T16:55:19.000Z 110 104.8000030517578125 2026-06-20T16:55:20.000Z 108 104.8000030517578125 2026-06-20T16:55:21.000Z 109 104.8000030517578125 2026-06-20T16:55:22.000Z 110 104.59999847412109375 2026-06-20T16:55:23.000Z 110 104.59999847412109375 2026-06-20T16:55:24.000Z 111 104.59999847412109375 2026-06-20T16:55:25.000Z 112 104.59999847412109375 2026-06-20T16:55:26.000Z 110 104.59999847412109375 2026-06-20T16:55:27.000Z 111 104.40000152587890625 2026-06-20T16:55:28.000Z 111 104.40000152587890625 2026-06-20T16:55:29.000Z 112 104.40000152587890625 2026-06-20T16:55:30.000Z 113 104.40000152587890625 2026-06-20T16:55:31.000Z 114 104.1999969482421875 2026-06-20T16:55:32.000Z 115 104.1999969482421875 2026-06-20T16:55:33.000Z 115 104.1999969482421875 2026-06-20T16:55:34.000Z 115 104 2026-06-20T16:55:35.000Z 115 103.8000030517578125 2026-06-20T16:55:36.000Z 115 103.8000030517578125 2026-06-20T16:55:37.000Z 116 103.8000030517578125 2026-06-20T16:55:38.000Z 116 103.59999847412109375 2026-06-20T16:55:39.000Z 114 103.59999847412109375 2026-06-20T16:55:40.000Z 115 103.40000152587890625 2026-06-20T16:55:41.000Z 116 103.1999969482421875 2026-06-20T16:55:42.000Z 116 103.1999969482421875 2026-06-20T16:55:43.000Z 116 103 2026-06-20T16:55:44.000Z 117 102.8000030517578125 2026-06-20T16:55:45.000Z 119 102.59999847412109375 2026-06-20T16:55:46.000Z 119 102.59999847412109375 2026-06-20T16:55:47.000Z 120 102.40000152587890625 2026-06-20T16:55:48.000Z 115 102.40000152587890625 2026-06-20T16:55:49.000Z 116 102.1999969482421875 2026-06-20T16:55:50.000Z 115 102.1999969482421875 2026-06-20T16:55:51.000Z 115 102 2026-06-20T16:55:52.000Z 115 102 2026-06-20T16:55:53.000Z 114 101.8000030517578125 2026-06-20T16:55:54.000Z 114 101.8000030517578125 2026-06-20T16:55:55.000Z 114 101.59999847412109375 2026-06-20T16:55:56.000Z 114 101.59999847412109375 2026-06-20T16:55:57.000Z 113 101.59999847412109375 2026-06-20T16:55:58.000Z 113 101.40000152587890625 2026-06-20T16:55:59.000Z 113 101.40000152587890625 2026-06-20T16:56:00.000Z 111 101.40000152587890625 2026-06-20T16:56:01.000Z 113 101.40000152587890625 2026-06-20T16:56:02.000Z 113 101.1999969482421875 2026-06-20T16:56:03.000Z 113 101.1999969482421875 2026-06-20T16:56:04.000Z 113 101 2026-06-20T16:56:05.000Z 113 101 2026-06-20T16:56:06.000Z 113 101 2026-06-20T16:56:07.000Z 114 101 2026-06-20T16:56:08.000Z 114 101 2026-06-20T16:56:09.000Z 115 101 2026-06-20T16:56:10.000Z 115 101 2026-06-20T16:56:11.000Z 115 101 2026-06-20T16:56:12.000Z 115 101 2026-06-20T16:56:13.000Z 115 101 2026-06-20T16:56:14.000Z 115 101 2026-06-20T16:56:15.000Z 116 101 2026-06-20T16:56:16.000Z 115 101 2026-06-20T16:56:17.000Z 116 101 2026-06-20T16:56:18.000Z 115 101 2026-06-20T16:56:19.000Z 115 101 2026-06-20T16:56:20.000Z 115 101 2026-06-20T16:56:21.000Z 115 101 2026-06-20T16:56:22.000Z 114 101 2026-06-20T16:56:23.000Z 114 101 2026-06-20T16:56:24.000Z 114 101 2026-06-20T16:56:25.000Z 114 101 2026-06-20T16:56:26.000Z 115 101 2026-06-20T16:56:27.000Z 114 101 2026-06-20T16:56:28.000Z 114 101 2026-06-20T16:56:29.000Z 114 101 2026-06-20T16:56:30.000Z 115 101 2026-06-20T16:56:31.000Z 114 101 2026-06-20T16:56:32.000Z 114 101 2026-06-20T16:56:33.000Z 114 101 2026-06-20T16:56:34.000Z 114 101 2026-06-20T16:56:35.000Z 112 101 2026-06-20T16:56:36.000Z 114 101 2026-06-20T16:56:37.000Z 114 101 2026-06-20T16:56:38.000Z 115 101 2026-06-20T16:56:39.000Z 116 101 2026-06-20T16:56:40.000Z 118 101 2026-06-20T16:56:41.000Z 115 101 2026-06-20T16:56:42.000Z 114 101 2026-06-20T16:56:43.000Z 116 100.8000030517578125 2026-06-20T16:56:44.000Z 119 100.8000030517578125 2026-06-20T16:56:45.000Z 116 100.8000030517578125 2026-06-20T16:56:46.000Z 117 100.8000030517578125 2026-06-20T16:56:47.000Z 117 100.59999847412109375 2026-06-20T16:56:48.000Z 116 100.59999847412109375 2026-06-20T16:56:49.000Z 116 100.59999847412109375 2026-06-20T16:56:50.000Z 115 100.59999847412109375 2026-06-20T16:56:51.000Z 115 100.59999847412109375 2026-06-20T16:56:52.000Z 115 100.40000152587890625 2026-06-20T16:56:53.000Z 114 100.40000152587890625 2026-06-20T16:56:54.000Z 114 100.40000152587890625 2026-06-20T16:56:55.000Z 112 100.40000152587890625 2026-06-20T16:56:56.000Z 115 100.40000152587890625 2026-06-20T16:56:57.000Z 115 100.40000152587890625 2026-06-20T16:56:58.000Z 116 100.40000152587890625 2026-06-20T16:56:59.000Z 116 100.1999969482421875 2026-06-20T16:57:00.000Z 116 100.1999969482421875 2026-06-20T16:57:01.000Z 117 100.1999969482421875 2026-06-20T16:57:02.000Z 116 100.1999969482421875 2026-06-20T16:57:03.000Z 115 100.1999969482421875 2026-06-20T16:57:04.000Z 114 100.1999969482421875 2026-06-20T16:57:05.000Z 116 100 2026-06-20T16:57:06.000Z 115 100 2026-06-20T16:57:07.000Z 116 100 2026-06-20T16:57:08.000Z 117 100 2026-06-20T16:57:09.000Z 116 100 2026-06-20T16:57:10.000Z 117 100.1999969482421875 2026-06-20T16:57:11.000Z 118 100.1999969482421875 2026-06-20T16:57:12.000Z 117 100.1999969482421875 2026-06-20T16:57:13.000Z 117 100.1999969482421875 2026-06-20T16:57:14.000Z 116 100.1999969482421875 2026-06-20T16:57:15.000Z 117 100.40000152587890625 2026-06-20T16:57:16.000Z 115 100.40000152587890625 2026-06-20T16:57:17.000Z 115 100.40000152587890625 2026-06-20T16:57:18.000Z 116 100.40000152587890625 2026-06-20T16:57:19.000Z 114 100.40000152587890625 2026-06-20T16:57:20.000Z 115 100.40000152587890625 2026-06-20T16:57:21.000Z 115 100.40000152587890625 2026-06-20T16:57:22.000Z 114 100.40000152587890625 2026-06-20T16:57:23.000Z 115 100.40000152587890625 2026-06-20T16:57:24.000Z 115 100.40000152587890625 2026-06-20T16:57:25.000Z 115 100.40000152587890625 2026-06-20T16:57:26.000Z 115 100.40000152587890625 2026-06-20T16:57:27.000Z 115 100.40000152587890625 2026-06-20T16:57:28.000Z 113 100.40000152587890625 2026-06-20T16:57:29.000Z 112 100.40000152587890625 2026-06-20T16:57:30.000Z 111 100.40000152587890625 2026-06-20T16:57:31.000Z 112 100.40000152587890625 2026-06-20T16:57:32.000Z 109 100.40000152587890625 2026-06-20T16:57:33.000Z 109 100.40000152587890625 2026-06-20T16:57:34.000Z 109 100.40000152587890625 2026-06-20T16:57:35.000Z 108 100.40000152587890625 2026-06-20T16:57:36.000Z 108 100.1999969482421875 2026-06-20T16:57:37.000Z 109 100.1999969482421875 2026-06-20T16:57:38.000Z 108 100.1999969482421875 2026-06-20T16:57:39.000Z 108 100.1999969482421875 2026-06-20T16:57:40.000Z 107 100.1999969482421875 2026-06-20T16:57:41.000Z 107 100.1999969482421875 2026-06-20T16:57:42.000Z 107 100 2026-06-20T16:57:43.000Z 109 100 2026-06-20T16:57:44.000Z 108 100 2026-06-20T16:57:45.000Z 108 100 2026-06-20T16:57:46.000Z 108 100 2026-06-20T16:57:47.000Z 108 100 2026-06-20T16:57:48.000Z 109 100 2026-06-20T16:57:49.000Z 107 100 2026-06-20T16:57:50.000Z 108 100 2026-06-20T16:57:51.000Z 108 100 2026-06-20T16:57:52.000Z 108 100 2026-06-20T16:57:53.000Z 108 100 2026-06-20T16:57:54.000Z 109 100 2026-06-20T16:57:55.000Z 108 100 2026-06-20T16:57:56.000Z 108 99.8000030517578125 2026-06-20T16:57:57.000Z 108 99.8000030517578125 2026-06-20T16:57:58.000Z 109 99.8000030517578125 2026-06-20T16:57:59.000Z 110 99.8000030517578125 2026-06-20T16:58:00.000Z 110 99.8000030517578125 2026-06-20T16:58:01.000Z 109 99.8000030517578125 2026-06-20T16:58:02.000Z 107 99.8000030517578125 2026-06-20T16:58:03.000Z 109 99.59999847412109375 2026-06-20T16:58:04.000Z 109 99.59999847412109375 2026-06-20T16:58:05.000Z 109 99.59999847412109375 2026-06-20T16:58:06.000Z 109 99.59999847412109375 2026-06-20T16:58:07.000Z 109 99.59999847412109375 2026-06-20T16:58:08.000Z 109 99.59999847412109375 2026-06-20T16:58:09.000Z 109 99.59999847412109375 2026-06-20T16:58:10.000Z 109 99.59999847412109375 2026-06-20T16:58:11.000Z 109 99.59999847412109375 2026-06-20T16:58:12.000Z 109 99.59999847412109375 2026-06-20T16:58:13.000Z 110 99.59999847412109375 2026-06-20T16:58:14.000Z 108 99.40000152587890625 2026-06-20T16:58:15.000Z 108 99.40000152587890625 2026-06-20T16:58:16.000Z 107 99.40000152587890625 2026-06-20T16:58:17.000Z 107 99.1999969482421875 2026-06-20T16:58:18.000Z 108 99.1999969482421875 2026-06-20T16:58:19.000Z 105 99.1999969482421875 2026-06-20T16:58:20.000Z 105 99 2026-06-20T16:58:21.000Z 105 99 2026-06-20T16:58:22.000Z 107 99 2026-06-20T16:58:23.000Z 107 99 2026-06-20T16:58:24.000Z 106 99 2026-06-20T16:58:25.000Z 107 99 2026-06-20T16:58:26.000Z 108 99 2026-06-20T16:58:27.000Z 108 99 2026-06-20T16:58:28.000Z 108 99 2026-06-20T16:58:29.000Z 108 99 2026-06-20T16:58:30.000Z 108 99 2026-06-20T16:58:31.000Z 107 99 2026-06-20T16:58:32.000Z 106 99 2026-06-20T16:58:33.000Z 105 99 2026-06-20T16:58:34.000Z 104 99 2026-06-20T16:58:35.000Z 104 99 2026-06-20T16:58:36.000Z 103 99 2026-06-20T16:58:37.000Z 102 99 2026-06-20T16:58:38.000Z 101 99 2026-06-20T16:58:39.000Z 101 99 2026-06-20T16:58:40.000Z 100 99 2026-06-20T16:58:41.000Z 100 99 2026-06-20T16:58:42.000Z 99 99 2026-06-20T16:58:43.000Z 99 98.8000030517578125 2026-06-20T16:58:44.000Z 99 98.8000030517578125 2026-06-20T16:58:45.000Z 99 98.8000030517578125 2026-06-20T16:58:46.000Z 99 98.59999847412109375 2026-06-20T16:58:47.000Z 100 98.59999847412109375 2026-06-20T16:58:48.000Z 101 98.59999847412109375 2026-06-20T16:58:49.000Z 102 98.40000152587890625 2026-06-20T16:58:50.000Z 102 98.40000152587890625 2026-06-20T16:58:51.000Z 103 98.40000152587890625 2026-06-20T16:58:52.000Z 103 98.1999969482421875 2026-06-20T16:58:53.000Z 103 98.1999969482421875 2026-06-20T16:58:54.000Z 104 98 2026-06-20T16:58:55.000Z 104 98 2026-06-20T16:58:56.000Z 105 98.1999969482421875 2026-06-20T16:58:57.000Z 105 98.1999969482421875 2026-06-20T16:58:58.000Z 106 98.40000152587890625 2026-06-20T16:58:59.000Z 106 98.40000152587890625 2026-06-20T16:59:00.000Z 107 98.40000152587890625 2026-06-20T16:59:01.000Z 108 98.59999847412109375 2026-06-20T16:59:02.000Z 108 98.59999847412109375 2026-06-20T16:59:03.000Z 108 98.59999847412109375 2026-06-20T16:59:04.000Z 108 98.59999847412109375 2026-06-20T16:59:05.000Z 108 98.8000030517578125 2026-06-20T16:59:06.000Z 108 98.8000030517578125 2026-06-20T16:59:07.000Z 108 98.8000030517578125 2026-06-20T16:59:08.000Z 108 98.8000030517578125 2026-06-20T16:59:09.000Z 108 98.8000030517578125 2026-06-20T16:59:10.000Z 109 98.8000030517578125 2026-06-20T16:59:11.000Z 108 98.8000030517578125 2026-06-20T16:59:12.000Z 108 98.8000030517578125 2026-06-20T16:59:13.000Z 108 98.8000030517578125 2026-06-20T16:59:14.000Z 108 98.8000030517578125 2026-06-20T16:59:15.000Z 108 98.8000030517578125 2026-06-20T16:59:16.000Z 109 98.8000030517578125 2026-06-20T16:59:17.000Z 108 98.8000030517578125 2026-06-20T16:59:18.000Z 107 98.8000030517578125 2026-06-20T16:59:19.000Z 107 98.8000030517578125 2026-06-20T16:59:20.000Z 108 98.8000030517578125 2026-06-20T16:59:21.000Z 108 98.8000030517578125 2026-06-20T16:59:22.000Z 108 99 2026-06-20T16:59:23.000Z 108 99 2026-06-20T16:59:24.000Z 109 99 2026-06-20T16:59:25.000Z 109 99 2026-06-20T16:59:26.000Z 109 99 2026-06-20T16:59:27.000Z 109 99.1999969482421875 2026-06-20T16:59:28.000Z 109 99.1999969482421875 2026-06-20T16:59:29.000Z 109 99.1999969482421875 2026-06-20T16:59:30.000Z 109 99.1999969482421875 2026-06-20T16:59:31.000Z 112 99.1999969482421875 2026-06-20T16:59:32.000Z 110 99.1999969482421875 2026-06-20T16:59:33.000Z 111 99.1999969482421875 2026-06-20T16:59:34.000Z 110 99.1999969482421875 2026-06-20T16:59:35.000Z 110 99.1999969482421875 2026-06-20T16:59:36.000Z 110 99.1999969482421875 2026-06-20T16:59:37.000Z 110 99.1999969482421875 2026-06-20T16:59:38.000Z 110 99.1999969482421875 2026-06-20T16:59:39.000Z 110 99.1999969482421875 2026-06-20T16:59:40.000Z 110 99.1999969482421875 2026-06-20T16:59:41.000Z 110 99.1999969482421875 2026-06-20T16:59:42.000Z 109 99.1999969482421875 2026-06-20T16:59:43.000Z 112 99.1999969482421875 2026-06-20T16:59:44.000Z 112 99.1999969482421875 2026-06-20T16:59:45.000Z 112 99.1999969482421875 2026-06-20T16:59:46.000Z 113 99.1999969482421875 2026-06-20T16:59:47.000Z 111 99.1999969482421875 2026-06-20T16:59:48.000Z 111 99.1999969482421875 2026-06-20T16:59:49.000Z 110 99.1999969482421875 2026-06-20T16:59:50.000Z 110 99.1999969482421875 2026-06-20T16:59:51.000Z 111 99.1999969482421875 2026-06-20T16:59:52.000Z 111 99.1999969482421875 2026-06-20T16:59:53.000Z 109 99.1999969482421875 2026-06-20T16:59:54.000Z 109 99.1999969482421875 2026-06-20T16:59:55.000Z 111 99.1999969482421875 2026-06-20T16:59:56.000Z 111 99.1999969482421875 2026-06-20T16:59:57.000Z 111 99.1999969482421875 2026-06-20T16:59:58.000Z 110 99.1999969482421875 2026-06-20T16:59:59.000Z 111 99.1999969482421875 2026-06-20T17:00:00.000Z 110 99.1999969482421875 2026-06-20T17:00:01.000Z 110 99.1999969482421875 2026-06-20T17:00:02.000Z 109 99.1999969482421875 2026-06-20T17:00:03.000Z 109 99.1999969482421875 2026-06-20T17:00:04.000Z 108 99.1999969482421875 2026-06-20T17:00:05.000Z 108 99.1999969482421875 2026-06-20T17:00:06.000Z 107 99.1999969482421875 2026-06-20T17:00:07.000Z 107 99.1999969482421875 2026-06-20T17:00:08.000Z 106 99.1999969482421875 2026-06-20T17:00:09.000Z 106 99.40000152587890625 2026-06-20T17:00:10.000Z 109 99.40000152587890625 2026-06-20T17:00:11.000Z 106 99.59999847412109375 2026-06-20T17:00:12.000Z 105 99.59999847412109375 2026-06-20T17:00:13.000Z 104 99.8000030517578125 2026-06-20T17:00:14.000Z 106 99.8000030517578125 2026-06-20T17:00:15.000Z 106 100 2026-06-20T17:00:16.000Z 106 100 2026-06-20T17:00:17.000Z 106 100.1999969482421875 2026-06-20T17:00:18.000Z 106 100.1999969482421875 2026-06-20T17:00:19.000Z 106 100.1999969482421875 2026-06-20T17:00:20.000Z 107 100.40000152587890625 2026-06-20T17:00:21.000Z 109 100.40000152587890625 2026-06-20T17:00:22.000Z 105 100.59999847412109375 2026-06-20T17:00:23.000Z 105 100.59999847412109375 2026-06-20T17:00:24.000Z 105 100.59999847412109375 2026-06-20T17:00:25.000Z 104 100.59999847412109375 2026-06-20T17:00:26.000Z 104 100.8000030517578125 2026-06-20T17:00:27.000Z 100 100.8000030517578125 2026-06-20T17:00:28.000Z 104 100.8000030517578125 2026-06-20T17:00:29.000Z 104 100.8000030517578125 2026-06-20T17:00:30.000Z 104 100.8000030517578125 2026-06-20T17:00:31.000Z 104 101 2026-06-20T17:00:32.000Z 104 101 2026-06-20T17:00:33.000Z 104 101 2026-06-20T17:00:34.000Z 104 101 2026-06-20T17:00:35.000Z 103 101.1999969482421875 2026-06-20T17:00:36.000Z 103 101.1999969482421875 2026-06-20T17:00:37.000Z 103 101.1999969482421875 2026-06-20T17:00:38.000Z 103 101.1999969482421875 2026-06-20T17:00:39.000Z 103 101.40000152587890625 2026-06-20T17:00:40.000Z 101 101.40000152587890625 2026-06-20T17:00:41.000Z 103 101.40000152587890625 2026-06-20T17:00:42.000Z 103 101.40000152587890625 2026-06-20T17:00:43.000Z 103 101.40000152587890625 2026-06-20T17:00:44.000Z 103 101.59999847412109375 2026-06-20T17:00:45.000Z 103 101.59999847412109375 2026-06-20T17:00:46.000Z 103 101.59999847412109375 2026-06-20T17:00:47.000Z 102 101.59999847412109375 2026-06-20T17:00:48.000Z 101 101.8000030517578125 2026-06-20T17:00:49.000Z 101 101.8000030517578125 2026-06-20T17:00:50.000Z 101 101.8000030517578125 2026-06-20T17:00:51.000Z 100 102 2026-06-20T17:00:52.000Z 99 102 2026-06-20T17:00:53.000Z 99 102 2026-06-20T17:00:54.000Z 99 102 2026-06-20T17:00:55.000Z 99 102 2026-06-20T17:00:56.000Z 99 102 2026-06-20T17:00:57.000Z 102 102 2026-06-20T17:00:58.000Z 99 102 2026-06-20T17:00:59.000Z 100 102 2026-06-20T17:01:00.000Z 100 102 2026-06-20T17:01:01.000Z 100 102 2026-06-20T17:01:02.000Z 100 102 2026-06-20T17:01:03.000Z 101 102 2026-06-20T17:01:04.000Z 100 102 2026-06-20T17:01:05.000Z 101 102 2026-06-20T17:01:06.000Z 101 102 2026-06-20T17:01:07.000Z 100 102 2026-06-20T17:01:08.000Z 101 102 2026-06-20T17:01:09.000Z 99 102 2026-06-20T17:01:10.000Z 101 102 2026-06-20T17:01:11.000Z 101 102 2026-06-20T17:01:12.000Z 102 102 2026-06-20T17:01:13.000Z 101 101.8000030517578125 2026-06-20T17:01:14.000Z 101 101.8000030517578125 2026-06-20T17:01:15.000Z 100 101.8000030517578125 2026-06-20T17:01:16.000Z 101 101.59999847412109375 2026-06-20T17:01:17.000Z 100 101.59999847412109375 2026-06-20T17:01:18.000Z 103 101.59999847412109375 2026-06-20T17:01:19.000Z 101 101.59999847412109375 2026-06-20T17:01:20.000Z 101 101.40000152587890625 2026-06-20T17:01:21.000Z 102 101.40000152587890625 2026-06-20T17:01:22.000Z 102 101.40000152587890625 2026-06-20T17:01:23.000Z 102 101.40000152587890625 2026-06-20T17:01:24.000Z 102 101.1999969482421875 2026-06-20T17:01:25.000Z 102 101.1999969482421875 2026-06-20T17:01:26.000Z 102 101.1999969482421875 2026-06-20T17:01:27.000Z 102 101.1999969482421875 2026-06-20T17:01:28.000Z 102 101.1999969482421875 2026-06-20T17:01:29.000Z 100 101 2026-06-20T17:01:30.000Z 103 101 2026-06-20T17:01:31.000Z 103 101 2026-06-20T17:01:32.000Z 103 101 2026-06-20T17:01:33.000Z 103 100.8000030517578125 2026-06-20T17:01:34.000Z 103 100.8000030517578125 2026-06-20T17:01:35.000Z 103 100.8000030517578125 2026-06-20T17:01:36.000Z 103 100.8000030517578125 2026-06-20T17:01:37.000Z 102 100.59999847412109375 2026-06-20T17:01:38.000Z 102 100.59999847412109375 2026-06-20T17:01:39.000Z 102 100.59999847412109375 2026-06-20T17:01:40.000Z 103 100.59999847412109375 2026-06-20T17:01:41.000Z 103 100.59999847412109375 2026-06-20T17:01:42.000Z 103 100.40000152587890625 2026-06-20T17:01:43.000Z 103 100.40000152587890625 2026-06-20T17:01:44.000Z 104 100.40000152587890625 2026-06-20T17:01:45.000Z 103 100.40000152587890625 2026-06-20T17:01:46.000Z 102 100.1999969482421875 2026-06-20T17:01:47.000Z 102 100 2026-06-20T17:01:48.000Z 103 100 2026-06-20T17:01:49.000Z 103 100 2026-06-20T17:01:50.000Z 103 99.8000030517578125 2026-06-20T17:01:51.000Z 103 99.59999847412109375 2026-06-20T17:01:52.000Z 102 99.59999847412109375 2026-06-20T17:01:53.000Z 103 99.40000152587890625 2026-06-20T17:01:54.000Z 103 99.40000152587890625 2026-06-20T17:01:55.000Z 103 99.40000152587890625 2026-06-20T17:01:56.000Z 103 99.40000152587890625 2026-06-20T17:01:57.000Z 105 99.40000152587890625 2026-06-20T17:01:58.000Z 103 99.40000152587890625 2026-06-20T17:01:59.000Z 103 99.1999969482421875 2026-06-20T17:02:00.000Z 103 99.1999969482421875 2026-06-20T17:02:01.000Z 103 99.1999969482421875 2026-06-20T17:02:02.000Z 106 99.1999969482421875 2026-06-20T17:02:03.000Z 105 99.1999969482421875 2026-06-20T17:02:04.000Z 103 99.1999969482421875 2026-06-20T17:02:05.000Z 103 99.1999969482421875 2026-06-20T17:02:06.000Z 102 99.1999969482421875 2026-06-20T17:02:07.000Z 100 99.1999969482421875 2026-06-20T17:02:08.000Z 104 99.1999969482421875 2026-06-20T17:02:09.000Z 104 99.1999969482421875 2026-06-20T17:02:10.000Z 104 99.1999969482421875 2026-06-20T17:02:11.000Z 104 99.40000152587890625 2026-06-20T17:02:12.000Z 104 99.40000152587890625 2026-06-20T17:02:13.000Z 104 99.40000152587890625 2026-06-20T17:02:14.000Z 104 99.40000152587890625 2026-06-20T17:02:15.000Z 105 99.1999969482421875 2026-06-20T17:02:16.000Z 105 99.1999969482421875 2026-06-20T17:02:17.000Z 106 99.40000152587890625 2026-06-20T17:02:18.000Z 104 99.40000152587890625 2026-06-20T17:02:19.000Z 104 99.40000152587890625 2026-06-20T17:02:20.000Z 105 99.40000152587890625 2026-06-20T17:02:21.000Z 105 99.40000152587890625 2026-06-20T17:02:22.000Z 105 99.40000152587890625 2026-06-20T17:02:23.000Z 105 99.40000152587890625 2026-06-20T17:02:24.000Z 105 99.40000152587890625 2026-06-20T17:02:25.000Z 105 99.1999969482421875 2026-06-20T17:02:26.000Z 105 99.1999969482421875 2026-06-20T17:02:27.000Z 105 99.1999969482421875 2026-06-20T17:02:28.000Z 105 99.1999969482421875 2026-06-20T17:02:29.000Z 105 99.1999969482421875 2026-06-20T17:02:30.000Z 104 99 2026-06-20T17:02:31.000Z 103 99 2026-06-20T17:02:32.000Z 104 99 2026-06-20T17:02:33.000Z 104 99 2026-06-20T17:02:34.000Z 105 99 2026-06-20T17:02:35.000Z 104 99 2026-06-20T17:02:36.000Z 104 98.8000030517578125 2026-06-20T17:02:37.000Z 106 98.8000030517578125 2026-06-20T17:02:38.000Z 105 98.8000030517578125 2026-06-20T17:02:39.000Z 107 98.8000030517578125 2026-06-20T17:02:40.000Z 106 98.59999847412109375 2026-06-20T17:02:41.000Z 105 98.59999847412109375 2026-06-20T17:02:42.000Z 104 98.59999847412109375 2026-06-20T17:02:43.000Z 103 98.59999847412109375 2026-06-20T17:02:44.000Z 103 98.59999847412109375 2026-06-20T17:02:45.000Z 104 98.59999847412109375 2026-06-20T17:02:46.000Z 106 98.59999847412109375 2026-06-20T17:02:47.000Z 105 98.59999847412109375 2026-06-20T17:02:48.000Z 104 98.59999847412109375 2026-06-20T17:02:49.000Z 104 98.40000152587890625 2026-06-20T17:02:50.000Z 102 98.40000152587890625 2026-06-20T17:02:51.000Z 102 98.40000152587890625 2026-06-20T17:02:52.000Z 101 98.40000152587890625 2026-06-20T17:02:53.000Z 99 98.40000152587890625 2026-06-20T17:02:54.000Z 105 98.40000152587890625 2026-06-20T17:02:55.000Z 102 98.40000152587890625 2026-06-20T17:02:56.000Z 105 98.40000152587890625 2026-06-20T17:02:57.000Z 107 98.40000152587890625 2026-06-20T17:02:58.000Z 104 98.40000152587890625 2026-06-20T17:02:59.000Z 105 98.40000152587890625 2026-06-20T17:03:00.000Z 105 98.1999969482421875 2026-06-20T17:03:01.000Z 105 98.1999969482421875 2026-06-20T17:03:02.000Z 104 98.1999969482421875 2026-06-20T17:03:03.000Z 103 98.1999969482421875 2026-06-20T17:03:04.000Z 102 98.1999969482421875 2026-06-20T17:03:05.000Z 104 98.1999969482421875 2026-06-20T17:03:06.000Z 104 98.1999969482421875 2026-06-20T17:03:07.000Z 105 98.1999969482421875 2026-06-20T17:03:08.000Z 105 98.1999969482421875 2026-06-20T17:03:09.000Z 106 98.1999969482421875 2026-06-20T17:03:10.000Z 106 98.1999969482421875 2026-06-20T17:03:11.000Z 108 98.1999969482421875 2026-06-20T17:03:12.000Z 109 98.1999969482421875 2026-06-20T17:03:13.000Z 110 98.1999969482421875 2026-06-20T17:03:14.000Z 110 98.1999969482421875 2026-06-20T17:03:15.000Z 111 98.1999969482421875 2026-06-20T17:03:16.000Z 111 98.1999969482421875 2026-06-20T17:03:17.000Z 112 98.1999969482421875 2026-06-20T17:03:18.000Z 112 98.1999969482421875 2026-06-20T17:03:19.000Z 113 98.1999969482421875 2026-06-20T17:03:20.000Z 113 98.1999969482421875 2026-06-20T17:03:21.000Z 113 98.1999969482421875 2026-06-20T17:03:22.000Z 114 98.1999969482421875 2026-06-20T17:03:23.000Z 114 98.1999969482421875 2026-06-20T17:03:24.000Z 114 98.1999969482421875 2026-06-20T17:03:25.000Z 115 98.1999969482421875 2026-06-20T17:03:26.000Z 116 98.1999969482421875 2026-06-20T17:03:27.000Z 116 98 2026-06-20T17:03:28.000Z 116 98 2026-06-20T17:03:29.000Z 117 98 2026-06-20T17:03:30.000Z 117 98 2026-06-20T17:03:31.000Z 117 98 2026-06-20T17:03:32.000Z 118 98 2026-06-20T17:03:33.000Z 117 98 2026-06-20T17:03:34.000Z 117 98 2026-06-20T17:03:35.000Z 116 98 2026-06-20T17:03:36.000Z 116 97.8000030517578125 2026-06-20T17:03:37.000Z 116 97.8000030517578125 2026-06-20T17:03:38.000Z 116 97.8000030517578125 2026-06-20T17:03:39.000Z 116 97.59999847412109375 2026-06-20T17:03:40.000Z 115 97.59999847412109375 2026-06-20T17:03:41.000Z 115 97.59999847412109375 2026-06-20T17:03:42.000Z 115 97.59999847412109375 2026-06-20T17:03:43.000Z 115 97.59999847412109375 2026-06-20T17:03:44.000Z 115 97.40000152587890625 2026-06-20T17:03:45.000Z 115 97.40000152587890625 2026-06-20T17:03:46.000Z 115 97.1999969482421875 2026-06-20T17:03:47.000Z 115 97.1999969482421875 2026-06-20T17:03:48.000Z 116 97 2026-06-20T17:03:49.000Z 116 97 2026-06-20T17:03:50.000Z 116 97 2026-06-20T17:03:51.000Z 116 96.8000030517578125 2026-06-20T17:03:52.000Z 117 96.8000030517578125 2026-06-20T17:03:53.000Z 118 96.59999847412109375 2026-06-20T17:03:54.000Z 119 96.59999847412109375 2026-06-20T17:03:55.000Z 119 96.59999847412109375 2026-06-20T17:03:56.000Z 119 96.40000152587890625 2026-06-20T17:03:57.000Z 119 96.40000152587890625 2026-06-20T17:03:58.000Z 119 96.1999969482421875 2026-06-20T17:03:59.000Z 119 96.1999969482421875 2026-06-20T17:04:00.000Z 119 96.1999969482421875 2026-06-20T17:04:01.000Z 118 96 2026-06-20T17:04:02.000Z 118 96 2026-06-20T17:04:03.000Z 118 96 2026-06-20T17:04:04.000Z 117 96 2026-06-20T17:04:05.000Z 117 96 2026-06-20T17:04:06.000Z 116 96 2026-06-20T17:04:07.000Z 116 96 2026-06-20T17:04:08.000Z 115 96 2026-06-20T17:04:09.000Z 115 96 2026-06-20T17:04:10.000Z 115 96 2026-06-20T17:04:11.000Z 115 96 2026-06-20T17:04:12.000Z 115 95.8000030517578125 2026-06-20T17:04:13.000Z 115 95.8000030517578125 2026-06-20T17:04:14.000Z 115 95.8000030517578125 2026-06-20T17:04:15.000Z 115 95.8000030517578125 2026-06-20T17:04:16.000Z 115 95.8000030517578125 2026-06-20T17:04:17.000Z 115 95.8000030517578125 2026-06-20T17:04:18.000Z 114 95.8000030517578125 2026-06-20T17:04:19.000Z 114 95.8000030517578125 2026-06-20T17:04:20.000Z 114 95.59999847412109375 2026-06-20T17:04:21.000Z 114 95.59999847412109375 2026-06-20T17:04:22.000Z 113 95.59999847412109375 2026-06-20T17:04:23.000Z 114 95.59999847412109375 2026-06-20T17:04:24.000Z 114 95.59999847412109375 2026-06-20T17:04:25.000Z 113 95.59999847412109375 2026-06-20T17:04:26.000Z 113 95.59999847412109375 2026-06-20T17:04:27.000Z 112 95.59999847412109375 2026-06-20T17:04:28.000Z 112 95.59999847412109375 2026-06-20T17:04:29.000Z 112 95.59999847412109375 2026-06-20T17:04:30.000Z 111 95.59999847412109375 2026-06-20T17:04:31.000Z 108 95.59999847412109375 2026-06-20T17:04:32.000Z 109 95.59999847412109375 2026-06-20T17:04:33.000Z 108 95.59999847412109375 2026-06-20T17:04:34.000Z 112 95.59999847412109375 2026-06-20T17:04:35.000Z 112 95.40000152587890625 2026-06-20T17:04:36.000Z 112 95.40000152587890625 2026-06-20T17:04:37.000Z 112 95.40000152587890625 2026-06-20T17:04:38.000Z 112 95.40000152587890625 2026-06-20T17:04:39.000Z 113 95.40000152587890625 2026-06-20T17:04:40.000Z 113 95.40000152587890625 2026-06-20T17:04:41.000Z 113 95.1999969482421875 2026-06-20T17:04:42.000Z 113 95.1999969482421875 2026-06-20T17:04:43.000Z 113 95 2026-06-20T17:04:44.000Z 115 95 2026-06-20T17:04:45.000Z 113 94.8000030517578125 2026-06-20T17:04:46.000Z 113 94.8000030517578125 2026-06-20T17:04:47.000Z 113 94.8000030517578125 2026-06-20T17:04:48.000Z 113 94.59999847412109375 2026-06-20T17:04:49.000Z 114 94.59999847412109375 2026-06-20T17:04:50.000Z 113 94.40000152587890625 2026-06-20T17:04:51.000Z 113 94.40000152587890625 2026-06-20T17:04:52.000Z 113 94.40000152587890625 2026-06-20T17:04:53.000Z 111 94.40000152587890625 2026-06-20T17:04:54.000Z 112 94.40000152587890625 2026-06-20T17:04:55.000Z 114 94.40000152587890625 2026-06-20T17:04:56.000Z 114 94.1999969482421875 2026-06-20T17:04:57.000Z 113 94.1999969482421875 2026-06-20T17:04:58.000Z 111 94.1999969482421875 2026-06-20T17:04:59.000Z 114 94.1999969482421875 2026-06-20T17:05:00.000Z 114 94.1999969482421875 2026-06-20T17:05:01.000Z 114 94.1999969482421875 2026-06-20T17:05:02.000Z 115 94 2026-06-20T17:05:03.000Z 114 94 2026-06-20T17:05:04.000Z 114 94 2026-06-20T17:05:05.000Z 114 94 2026-06-20T17:05:06.000Z 114 94 2026-06-20T17:05:07.000Z 114 94 2026-06-20T17:05:08.000Z 114 94 2026-06-20T17:05:09.000Z 113 93.8000030517578125 2026-06-20T17:05:10.000Z 112 93.8000030517578125 2026-06-20T17:05:11.000Z 112 93.8000030517578125 2026-06-20T17:05:12.000Z 114 93.8000030517578125 2026-06-20T17:05:13.000Z 113 93.8000030517578125 2026-06-20T17:05:14.000Z 113 93.59999847412109375 2026-06-20T17:05:15.000Z 113 93.59999847412109375 2026-06-20T17:05:16.000Z 115 93.40000152587890625 2026-06-20T17:05:17.000Z 116 93.40000152587890625 2026-06-20T17:05:18.000Z 115 93.1999969482421875 2026-06-20T17:05:19.000Z 116 93.1999969482421875 2026-06-20T17:05:20.000Z 115 93.1999969482421875 2026-06-20T17:05:21.000Z 113 93.1999969482421875 2026-06-20T17:05:22.000Z 114 93.1999969482421875 2026-06-20T17:05:23.000Z 114 93.1999969482421875 2026-06-20T17:05:24.000Z 114 93.1999969482421875 2026-06-20T17:05:25.000Z 114 93.1999969482421875 2026-06-20T17:05:26.000Z 114 93.1999969482421875 2026-06-20T17:05:27.000Z 113 93.40000152587890625 2026-06-20T17:05:28.000Z 113 93.40000152587890625 2026-06-20T17:05:29.000Z 114 93.40000152587890625 2026-06-20T17:05:30.000Z 113 93.40000152587890625 2026-06-20T17:05:31.000Z 114 93.40000152587890625 2026-06-20T17:05:32.000Z 115 93.59999847412109375 2026-06-20T17:05:33.000Z 114 93.59999847412109375 2026-06-20T17:05:34.000Z 112 93.59999847412109375 2026-06-20T17:05:35.000Z 113 93.59999847412109375 2026-06-20T17:05:36.000Z 114 93.59999847412109375 2026-06-20T17:05:37.000Z 113 93.8000030517578125 2026-06-20T17:05:38.000Z 113 93.8000030517578125 2026-06-20T17:05:39.000Z 114 93.8000030517578125 2026-06-20T17:05:40.000Z 112 93.8000030517578125 2026-06-20T17:05:41.000Z 112 93.8000030517578125 2026-06-20T17:05:42.000Z 111 94 2026-06-20T17:05:43.000Z 110 94 2026-06-20T17:05:44.000Z 110 94 2026-06-20T17:05:45.000Z 110 94 2026-06-20T17:05:46.000Z 110 94 2026-06-20T17:05:47.000Z 109 94 2026-06-20T17:05:48.000Z 110 94 2026-06-20T17:05:49.000Z 110 94 2026-06-20T17:05:50.000Z 110 94 2026-06-20T17:05:51.000Z 109 94 2026-06-20T17:05:52.000Z 110 94 2026-06-20T17:05:53.000Z 109 94 2026-06-20T17:05:54.000Z 111 94 2026-06-20T17:05:55.000Z 109 94 2026-06-20T17:05:56.000Z 109 94 2026-06-20T17:05:57.000Z 108 94 2026-06-20T17:05:58.000Z 109 94 2026-06-20T17:05:59.000Z 109 94 2026-06-20T17:06:00.000Z 107 94 2026-06-20T17:06:01.000Z 109 94 2026-06-20T17:06:02.000Z 109 94 2026-06-20T17:06:03.000Z 109 94 2026-06-20T17:06:04.000Z 109 94 2026-06-20T17:06:05.000Z 109 94 2026-06-20T17:06:06.000Z 109 93.8000030517578125 2026-06-20T17:06:07.000Z 109 93.8000030517578125 2026-06-20T17:06:08.000Z 109 93.8000030517578125 2026-06-20T17:06:09.000Z 108 93.8000030517578125 2026-06-20T17:06:10.000Z 108 93.59999847412109375 2026-06-20T17:06:11.000Z 107 93.59999847412109375 2026-06-20T17:06:12.000Z 106 93.59999847412109375 2026-06-20T17:06:13.000Z 105 93.59999847412109375 2026-06-20T17:06:14.000Z 104 93.40000152587890625 2026-06-20T17:06:15.000Z 103 93.40000152587890625 2026-06-20T17:06:16.000Z 103 93.40000152587890625 2026-06-20T17:06:17.000Z 102 93.40000152587890625 2026-06-20T17:06:18.000Z 102 93.1999969482421875 2026-06-20T17:06:19.000Z 102 93.1999969482421875 2026-06-20T17:06:20.000Z 101 93.1999969482421875 2026-06-20T17:06:21.000Z 101 93.1999969482421875 2026-06-20T17:06:22.000Z 101 93 2026-06-20T17:06:23.000Z 101 93 2026-06-20T17:06:24.000Z 102 93 2026-06-20T17:06:25.000Z 101 92.8000030517578125 2026-06-20T17:06:26.000Z 101 92.8000030517578125 2026-06-20T17:06:27.000Z 101 92.59999847412109375 2026-06-20T17:06:28.000Z 101 92.40000152587890625 2026-06-20T17:06:29.000Z 102 92.40000152587890625 2026-06-20T17:06:30.000Z 102 92.1999969482421875 2026-06-20T17:06:31.000Z 103 92.1999969482421875 2026-06-20T17:06:32.000Z 102 92 2026-06-20T17:06:33.000Z 103 92 2026-06-20T17:06:34.000Z 102 91.8000030517578125 2026-06-20T17:06:35.000Z 102 91.8000030517578125 2026-06-20T17:06:36.000Z 102 91.59999847412109375 2026-06-20T17:06:37.000Z 102 91.59999847412109375 2026-06-20T17:06:38.000Z 102 91.40000152587890625 2026-06-20T17:06:39.000Z 102 91.40000152587890625 2026-06-20T17:06:40.000Z 102 91.1999969482421875 2026-06-20T17:06:41.000Z 102 91.1999969482421875 2026-06-20T17:06:42.000Z 102 91 2026-06-20T17:06:43.000Z 102 91 2026-06-20T17:06:44.000Z 102 91.1999969482421875 2026-06-20T17:06:45.000Z 104 91.1999969482421875 2026-06-20T17:06:46.000Z 102 91.1999969482421875 2026-06-20T17:06:47.000Z 102 91.1999969482421875 2026-06-20T17:06:48.000Z 102 91.40000152587890625 2026-06-20T17:06:49.000Z 102 91.40000152587890625 2026-06-20T17:06:50.000Z 102 91.40000152587890625 2026-06-20T17:06:51.000Z 102 91.40000152587890625 2026-06-20T17:06:52.000Z 101 91.59999847412109375 2026-06-20T17:06:53.000Z 100 91.59999847412109375 2026-06-20T17:06:54.000Z 102 91.59999847412109375 2026-06-20T17:06:55.000Z 100 91.8000030517578125 2026-06-20T17:06:56.000Z 102 91.8000030517578125 2026-06-20T17:06:57.000Z 102 91.8000030517578125 2026-06-20T17:06:58.000Z 103 91.8000030517578125 2026-06-20T17:06:59.000Z 103 91.8000030517578125 2026-06-20T17:07:00.000Z 103 91.8000030517578125 2026-06-20T17:07:01.000Z 106 91.8000030517578125 2026-06-20T17:07:02.000Z 105 91.8000030517578125 2026-06-20T17:07:03.000Z 103 91.8000030517578125 2026-06-20T17:07:04.000Z 104 91.8000030517578125 2026-06-20T17:07:05.000Z 104 91.8000030517578125 2026-06-20T17:07:06.000Z 103 91.8000030517578125 2026-06-20T17:07:07.000Z 104 91.8000030517578125 2026-06-20T17:07:08.000Z 104 91.8000030517578125 2026-06-20T17:07:09.000Z 105 91.8000030517578125 2026-06-20T17:07:10.000Z 105 91.8000030517578125 2026-06-20T17:07:11.000Z 105 91.8000030517578125 2026-06-20T17:07:12.000Z 105 91.8000030517578125 2026-06-20T17:07:13.000Z 105 91.8000030517578125 2026-06-20T17:07:14.000Z 105 92 2026-06-20T17:07:15.000Z 106 92 2026-06-20T17:07:16.000Z 106 92 2026-06-20T17:07:17.000Z 106 92.1999969482421875 2026-06-20T17:07:18.000Z 106 92.1999969482421875 2026-06-20T17:07:19.000Z 106 92.40000152587890625 2026-06-20T17:07:20.000Z 106 92.40000152587890625 2026-06-20T17:07:21.000Z 106 92.40000152587890625 2026-06-20T17:07:22.000Z 106 92.40000152587890625 2026-06-20T17:07:23.000Z 107 92.59999847412109375 2026-06-20T17:07:24.000Z 107 92.59999847412109375 2026-06-20T17:07:25.000Z 109 92.59999847412109375 2026-06-20T17:07:26.000Z 107 92.40000152587890625 2026-06-20T17:07:27.000Z 107 92.40000152587890625 2026-06-20T17:07:28.000Z 107 92.40000152587890625 2026-06-20T17:07:29.000Z 106 92.40000152587890625 2026-06-20T17:07:30.000Z 109 92.59999847412109375 2026-06-20T17:07:31.000Z 110 92.59999847412109375 2026-06-20T17:07:32.000Z 111 92.59999847412109375 2026-06-20T17:07:33.000Z 111 92.59999847412109375 2026-06-20T17:07:34.000Z 111 92.59999847412109375 2026-06-20T17:07:35.000Z 109 92.59999847412109375 2026-06-20T17:07:36.000Z 106 92.59999847412109375 2026-06-20T17:07:37.000Z 105 92.59999847412109375 2026-06-20T17:07:38.000Z 106 92.59999847412109375 2026-06-20T17:07:39.000Z 107 92.59999847412109375 2026-06-20T17:07:40.000Z 106 92.59999847412109375 2026-06-20T17:07:41.000Z 105 92.59999847412109375 2026-06-20T17:07:42.000Z 106 92.59999847412109375 2026-06-20T17:07:43.000Z 108 92.40000152587890625 2026-06-20T17:07:44.000Z 110 92.40000152587890625 2026-06-20T17:07:45.000Z 105 92.40000152587890625 2026-06-20T17:07:46.000Z 108 92.40000152587890625 2026-06-20T17:07:47.000Z 105 92.1999969482421875 2026-06-20T17:07:48.000Z 105 92.1999969482421875 2026-06-20T17:07:49.000Z 105 92 2026-06-20T17:07:50.000Z 105 91.8000030517578125 2026-06-20T17:07:51.000Z 105 91.8000030517578125 2026-06-20T17:07:52.000Z 104 91.59999847412109375 2026-06-20T17:07:53.000Z 104 91.40000152587890625 2026-06-20T17:07:54.000Z 105 91.40000152587890625 2026-06-20T17:07:55.000Z 105 91.1999969482421875 2026-06-20T17:07:56.000Z 105 91 2026-06-20T17:07:57.000Z 108 91 2026-06-20T17:07:58.000Z 109 90.8000030517578125 2026-06-20T17:07:59.000Z 105 90.8000030517578125 2026-06-20T17:08:00.000Z 105 90.8000030517578125 2026-06-20T17:08:01.000Z 105 91 2026-06-20T17:08:02.000Z 107 90.8000030517578125 2026-06-20T17:08:03.000Z 106 90.8000030517578125 2026-06-20T17:08:04.000Z 106 90.8000030517578125 2026-06-20T17:08:05.000Z 106 90.59999847412109375 2026-06-20T17:08:06.000Z 106 90.59999847412109375 2026-06-20T17:08:07.000Z 106 90.40000152587890625 2026-06-20T17:08:08.000Z 106 90.40000152587890625 2026-06-20T17:08:09.000Z 106 90.1999969482421875 2026-06-20T17:08:10.000Z 106 90 2026-06-20T17:08:11.000Z 106 89.8000030517578125 2026-06-20T17:08:12.000Z 106 89.59999847412109375 2026-06-20T17:08:13.000Z 106 89.59999847412109375 2026-06-20T17:08:14.000Z 106 89.1999969482421875 2026-06-20T17:08:15.000Z 106 89 2026-06-20T17:08:16.000Z 106 89 2026-06-20T17:08:17.000Z 106 88.8000030517578125 2026-06-20T17:08:18.000Z 106 88.8000030517578125 2026-06-20T17:08:19.000Z 106 88.59999847412109375 2026-06-20T17:08:20.000Z 107 88.59999847412109375 2026-06-20T17:08:21.000Z 106 88.40000152587890625 2026-06-20T17:08:22.000Z 106 88.40000152587890625 2026-06-20T17:08:23.000Z 107 88.1999969482421875 2026-06-20T17:08:24.000Z 106 88.1999969482421875 2026-06-20T17:08:25.000Z 103 88 2026-06-20T17:08:26.000Z 102 88 2026-06-20T17:08:27.000Z 100 87.8000030517578125 2026-06-20T17:08:28.000Z 106 87.59999847412109375 2026-06-20T17:08:29.000Z 106 87.59999847412109375 2026-06-20T17:08:30.000Z 106 87.40000152587890625 2026-06-20T17:08:31.000Z 105 87.40000152587890625 2026-06-20T17:08:32.000Z 105 87.1999969482421875 2026-06-20T17:08:33.000Z 105 87.1999969482421875 2026-06-20T17:08:34.000Z 105 87 2026-06-20T17:08:35.000Z 105 87 2026-06-20T17:08:36.000Z 105 87 2026-06-20T17:08:37.000Z 105 87 2026-06-20T17:08:38.000Z 103 87 2026-06-20T17:08:39.000Z 107 87 2026-06-20T17:08:40.000Z 105 86.8000030517578125 2026-06-20T17:08:41.000Z 105 86.8000030517578125 2026-06-20T17:08:42.000Z 104 86.8000030517578125 2026-06-20T17:08:43.000Z 104 86.59999847412109375 2026-06-20T17:08:44.000Z 103 86.59999847412109375 2026-06-20T17:08:45.000Z 102 86.59999847412109375 2026-06-20T17:08:46.000Z 101 86.59999847412109375 2026-06-20T17:08:47.000Z 101 86.59999847412109375 2026-06-20T17:08:48.000Z 100 86.40000152587890625 2026-06-20T17:08:49.000Z 100 86.40000152587890625 2026-06-20T17:08:50.000Z 100 86.40000152587890625 2026-06-20T17:08:51.000Z 100 86.1999969482421875 2026-06-20T17:08:52.000Z 101 86.1999969482421875 2026-06-20T17:08:53.000Z 101 86.1999969482421875 2026-06-20T17:08:54.000Z 101 86.1999969482421875 2026-06-20T17:08:55.000Z 101 86 2026-06-20T17:08:56.000Z 101 86 2026-06-20T17:08:57.000Z 101 86 2026-06-20T17:08:58.000Z 102 86 2026-06-20T17:08:59.000Z 102 86.1999969482421875 2026-06-20T17:09:00.000Z 102 86.1999969482421875 2026-06-20T17:09:01.000Z 102 86.1999969482421875 2026-06-20T17:09:02.000Z 102 86.1999969482421875 2026-06-20T17:09:03.000Z 102 86.40000152587890625 2026-06-20T17:09:04.000Z 102 86.40000152587890625 2026-06-20T17:09:05.000Z 102 86.40000152587890625 2026-06-20T17:09:06.000Z 101 86.59999847412109375 2026-06-20T17:09:07.000Z 102 86.59999847412109375 2026-06-20T17:09:08.000Z 102 86.59999847412109375 2026-06-20T17:09:09.000Z 101 86.59999847412109375 2026-06-20T17:09:10.000Z 99 86.8000030517578125 2026-06-20T17:09:11.000Z 102 86.8000030517578125 2026-06-20T17:09:12.000Z 101 86.8000030517578125 2026-06-20T17:09:13.000Z 103 86.8000030517578125 2026-06-20T17:09:14.000Z 103 86.8000030517578125 2026-06-20T17:09:15.000Z 103 86.8000030517578125 2026-06-20T17:09:16.000Z 104 86.8000030517578125 2026-06-20T17:09:17.000Z 104 86.8000030517578125 2026-06-20T17:09:18.000Z 104 86.8000030517578125 2026-06-20T17:09:19.000Z 104 86.8000030517578125 2026-06-20T17:09:20.000Z 104 86.8000030517578125 2026-06-20T17:09:21.000Z 105 87 2026-06-20T17:09:22.000Z 105 87 2026-06-20T17:09:23.000Z 105 87 2026-06-20T17:09:24.000Z 105 87 2026-06-20T17:09:25.000Z 106 87 2026-06-20T17:09:26.000Z 106 87 2026-06-20T17:09:27.000Z 106 87 2026-06-20T17:09:28.000Z 106 87 2026-06-20T17:09:29.000Z 105 87 2026-06-20T17:09:30.000Z 105 87 2026-06-20T17:09:31.000Z 106 87 2026-06-20T17:09:32.000Z 105 87 2026-06-20T17:09:33.000Z 106 87 2026-06-20T17:09:34.000Z 107 87 2026-06-20T17:09:35.000Z 110 87 2026-06-20T17:09:36.000Z 107 87 2026-06-20T17:09:37.000Z 107 87 2026-06-20T17:09:38.000Z 107 87 2026-06-20T17:09:39.000Z 108 87 2026-06-20T17:09:40.000Z 107 87.1999969482421875 2026-06-20T17:09:41.000Z 106 87.1999969482421875 2026-06-20T17:09:42.000Z 105 87.40000152587890625 2026-06-20T17:09:43.000Z 106 87.40000152587890625 2026-06-20T17:09:44.000Z 106 87.40000152587890625 2026-06-20T17:09:45.000Z 104 87.59999847412109375 2026-06-20T17:09:46.000Z 105 87.59999847412109375 2026-06-20T17:09:47.000Z 104 87.8000030517578125 2026-06-20T17:09:48.000Z 108 87.8000030517578125 2026-06-20T17:09:49.000Z 107 87.8000030517578125 2026-06-20T17:09:50.000Z 107 88 2026-06-20T17:09:51.000Z 106 88 2026-06-20T17:09:52.000Z 108 88 2026-06-20T17:09:53.000Z 108 88 2026-06-20T17:09:54.000Z 109 88 2026-06-20T17:09:55.000Z 108 88 2026-06-20T17:09:56.000Z 108 88 2026-06-20T17:09:57.000Z 107 88 2026-06-20T17:09:58.000Z 108 88 2026-06-20T17:09:59.000Z 108 87.8000030517578125 2026-06-20T17:10:00.000Z 108 87.8000030517578125 2026-06-20T17:10:01.000Z 107 87.8000030517578125 2026-06-20T17:10:02.000Z 107 87.8000030517578125 2026-06-20T17:10:03.000Z 107 88 2026-06-20T17:10:04.000Z 107 88 2026-06-20T17:10:05.000Z 107 88 2026-06-20T17:10:06.000Z 107 88 2026-06-20T17:10:07.000Z 107 88 2026-06-20T17:10:08.000Z 106 88 2026-06-20T17:10:09.000Z 106 88 2026-06-20T17:10:10.000Z 106 88 2026-06-20T17:10:11.000Z 107 88 2026-06-20T17:10:12.000Z 107 88 2026-06-20T17:10:13.000Z 107 88 2026-06-20T17:10:14.000Z 107 88 2026-06-20T17:10:15.000Z 107 88 2026-06-20T17:10:16.000Z 107 88 2026-06-20T17:10:17.000Z 106 88 2026-06-20T17:10:18.000Z 107 88 2026-06-20T17:10:19.000Z 107 88 2026-06-20T17:10:20.000Z 107 88.1999969482421875 2026-06-20T17:10:21.000Z 106 88.1999969482421875 2026-06-20T17:10:22.000Z 107 88.1999969482421875 2026-06-20T17:10:23.000Z 107 88.1999969482421875 2026-06-20T17:10:24.000Z 107 88 2026-06-20T17:10:25.000Z 107 88 2026-06-20T17:10:26.000Z 107 87.8000030517578125 2026-06-20T17:10:27.000Z 107 87.8000030517578125 2026-06-20T17:10:28.000Z 106 87.8000030517578125 2026-06-20T17:10:29.000Z 105 87.59999847412109375 2026-06-20T17:10:30.000Z 105 87.59999847412109375 2026-06-20T17:10:31.000Z 103 87.40000152587890625 2026-06-20T17:10:32.000Z 104 87.40000152587890625 2026-06-20T17:10:33.000Z 104 87.1999969482421875 2026-06-20T17:10:34.000Z 104 87 2026-06-20T17:10:35.000Z 104 87 2026-06-20T17:10:36.000Z 105 87 2026-06-20T17:10:37.000Z 104 86.8000030517578125 2026-06-20T17:10:38.000Z 104 86.59999847412109375 2026-06-20T17:10:39.000Z 104 86.59999847412109375 2026-06-20T17:10:40.000Z 104 86.40000152587890625 2026-06-20T17:10:41.000Z 106 86.40000152587890625 2026-06-20T17:10:42.000Z 104 86.1999969482421875 2026-06-20T17:10:43.000Z 104 86.1999969482421875 2026-06-20T17:10:44.000Z 104 86 2026-06-20T17:10:45.000Z 105 86 2026-06-20T17:10:46.000Z 105 85.8000030517578125 2026-06-20T17:10:47.000Z 105 85.8000030517578125 2026-06-20T17:10:48.000Z 105 85.59999847412109375 2026-06-20T17:10:49.000Z 105 85.59999847412109375 2026-06-20T17:10:50.000Z 105 85.40000152587890625 2026-06-20T17:10:51.000Z 106 85.40000152587890625 2026-06-20T17:10:52.000Z 106 85.1999969482421875 2026-06-20T17:10:53.000Z 106 85.1999969482421875 2026-06-20T17:10:54.000Z 105 85 2026-06-20T17:10:55.000Z 105 84.8000030517578125 2026-06-20T17:10:56.000Z 104 84.8000030517578125 2026-06-20T17:10:57.000Z 104 84.59999847412109375 2026-06-20T17:10:58.000Z 104 84.8000030517578125 2026-06-20T17:10:59.000Z 104 84.59999847412109375 2026-06-20T17:11:00.000Z 104 84.59999847412109375 2026-06-20T17:11:01.000Z 104 84.59999847412109375 2026-06-20T17:11:02.000Z 102 84.59999847412109375 2026-06-20T17:11:03.000Z 104 84.59999847412109375 2026-06-20T17:11:04.000Z 104 84.40000152587890625 2026-06-20T17:11:05.000Z 105 84.40000152587890625 2026-06-20T17:11:06.000Z 104 84.40000152587890625 2026-06-20T17:11:07.000Z 105 84.40000152587890625 2026-06-20T17:11:08.000Z 106 84.1999969482421875 2026-06-20T17:11:09.000Z 104 84.1999969482421875 2026-06-20T17:11:10.000Z 104 84.1999969482421875 2026-06-20T17:11:11.000Z 106 84.1999969482421875 2026-06-20T17:11:12.000Z 106 84.1999969482421875 2026-06-20T17:11:13.000Z 106 84.1999969482421875 2026-06-20T17:11:14.000Z 106 84.1999969482421875 2026-06-20T17:11:15.000Z 104 84.40000152587890625 2026-06-20T17:11:16.000Z 105 84.40000152587890625 2026-06-20T17:11:17.000Z 106 84.59999847412109375 2026-06-20T17:11:18.000Z 106 84.59999847412109375 2026-06-20T17:11:19.000Z 106 84.59999847412109375 2026-06-20T17:11:20.000Z 109 84.59999847412109375 2026-06-20T17:11:21.000Z 106 84.59999847412109375 2026-06-20T17:11:22.000Z 106 84.8000030517578125 2026-06-20T17:11:23.000Z 106 84.8000030517578125 2026-06-20T17:11:24.000Z 107 84.8000030517578125 2026-06-20T17:11:25.000Z 106 84.8000030517578125 2026-06-20T17:11:26.000Z 109 84.8000030517578125 2026-06-20T17:11:27.000Z 107 84.59999847412109375 2026-06-20T17:11:28.000Z 107 84.59999847412109375 2026-06-20T17:11:29.000Z 105 84.40000152587890625 2026-06-20T17:11:30.000Z 105 84.40000152587890625 2026-06-20T17:11:31.000Z 107 84.40000152587890625 2026-06-20T17:11:32.000Z 107 84.40000152587890625 2026-06-20T17:11:33.000Z 107 84.40000152587890625 2026-06-20T17:11:34.000Z 107 84.40000152587890625 2026-06-20T17:11:35.000Z 109 84.40000152587890625 2026-06-20T17:11:36.000Z 108 84.40000152587890625 2026-06-20T17:11:37.000Z 107 84.40000152587890625 2026-06-20T17:11:38.000Z 107 84.40000152587890625 2026-06-20T17:11:39.000Z 107 84.40000152587890625 2026-06-20T17:11:40.000Z 107 84.40000152587890625 2026-06-20T17:11:41.000Z 108 84.40000152587890625 2026-06-20T17:11:42.000Z 108 84.1999969482421875 2026-06-20T17:11:43.000Z 109 84.1999969482421875 2026-06-20T17:11:44.000Z 111 84.1999969482421875 2026-06-20T17:11:45.000Z 112 84.1999969482421875 2026-06-20T17:11:46.000Z 112 84.1999969482421875 2026-06-20T17:11:47.000Z 112 84.1999969482421875 2026-06-20T17:11:48.000Z 113 84.1999969482421875 2026-06-20T17:11:49.000Z 113 84.1999969482421875 2026-06-20T17:11:50.000Z 113 84 2026-06-20T17:11:51.000Z 113 84.1999969482421875 2026-06-20T17:11:52.000Z 113 84.1999969482421875 2026-06-20T17:11:53.000Z 113 84.1999969482421875 2026-06-20T17:11:54.000Z 113 84.1999969482421875 2026-06-20T17:11:55.000Z 113 84.1999969482421875 2026-06-20T17:11:56.000Z 113 84.40000152587890625 2026-06-20T17:11:57.000Z 113 84.40000152587890625 2026-06-20T17:11:58.000Z 116 84.1999969482421875 2026-06-20T17:11:59.000Z 118 84.1999969482421875 2026-06-20T17:12:00.000Z 118 84.1999969482421875 2026-06-20T17:12:01.000Z 113 84.1999969482421875 2026-06-20T17:12:02.000Z 114 84.1999969482421875 2026-06-20T17:12:03.000Z 113 84.1999969482421875 2026-06-20T17:12:04.000Z 112 84.1999969482421875 2026-06-20T17:12:05.000Z 112 84.1999969482421875 2026-06-20T17:12:06.000Z 113 84.1999969482421875 2026-06-20T17:12:07.000Z 112 84.1999969482421875 2026-06-20T17:12:08.000Z 108 84 2026-06-20T17:12:09.000Z 108 84 2026-06-20T17:12:10.000Z 108 84 2026-06-20T17:12:11.000Z 110 83.8000030517578125 2026-06-20T17:12:12.000Z 107 83.8000030517578125 2026-06-20T17:12:13.000Z 108 83.8000030517578125 2026-06-20T17:12:14.000Z 107 83.8000030517578125 2026-06-20T17:12:15.000Z 107 83.8000030517578125 2026-06-20T17:12:16.000Z 110 83.59999847412109375 2026-06-20T17:12:17.000Z 110 83.8000030517578125 2026-06-20T17:12:18.000Z 110 83.8000030517578125 2026-06-20T17:12:19.000Z 110 83.8000030517578125 2026-06-20T17:12:20.000Z 109 83.8000030517578125 2026-06-20T17:12:21.000Z 110 83.8000030517578125 2026-06-20T17:12:22.000Z 110 84 2026-06-20T17:12:23.000Z 107 84 2026-06-20T17:12:24.000Z 107 84.1999969482421875 2026-06-20T17:12:25.000Z 110 84.1999969482421875 2026-06-20T17:12:26.000Z 108 84.1999969482421875 2026-06-20T17:12:27.000Z 105 84.1999969482421875 2026-06-20T17:12:28.000Z 105 84.40000152587890625 2026-06-20T17:12:29.000Z 105 84.40000152587890625 2026-06-20T17:12:30.000Z 105 84.40000152587890625 2026-06-20T17:12:31.000Z 110 84.40000152587890625 2026-06-20T17:12:32.000Z 110 84.59999847412109375 2026-06-20T17:12:33.000Z 110 84.59999847412109375 2026-06-20T17:12:34.000Z 110 84.59999847412109375 2026-06-20T17:12:35.000Z 110 84.8000030517578125 2026-06-20T17:12:36.000Z 111 84.8000030517578125 2026-06-20T17:12:37.000Z 110 84.8000030517578125 2026-06-20T17:12:38.000Z 111 84.8000030517578125 2026-06-20T17:12:39.000Z 111 85 2026-06-20T17:12:40.000Z 111 85 2026-06-20T17:12:41.000Z 111 85 2026-06-20T17:12:42.000Z 111 85 2026-06-20T17:12:43.000Z 111 85 2026-06-20T17:12:44.000Z 110 85 2026-06-20T17:12:45.000Z 110 85.1999969482421875 2026-06-20T17:12:46.000Z 110 85.1999969482421875 2026-06-20T17:12:47.000Z 110 85.1999969482421875 2026-06-20T17:12:48.000Z 110 85.1999969482421875 2026-06-20T17:12:49.000Z 110 85.1999969482421875 2026-06-20T17:12:50.000Z 110 85.1999969482421875 2026-06-20T17:12:51.000Z 110 85.1999969482421875 2026-06-20T17:12:52.000Z 110 85.1999969482421875 2026-06-20T17:12:53.000Z 110 85.1999969482421875 2026-06-20T17:12:54.000Z 110 85.40000152587890625 2026-06-20T17:12:55.000Z 109 85.40000152587890625 2026-06-20T17:12:56.000Z 110 85.40000152587890625 2026-06-20T17:12:57.000Z 110 85.40000152587890625 2026-06-20T17:12:58.000Z 110 85.40000152587890625 2026-06-20T17:12:59.000Z 110 85.40000152587890625 2026-06-20T17:13:00.000Z 109 85.40000152587890625 2026-06-20T17:13:01.000Z 110 85.59999847412109375 2026-06-20T17:13:02.000Z 109 85.59999847412109375 2026-06-20T17:13:03.000Z 109 85.59999847412109375 2026-06-20T17:13:04.000Z 110 85.59999847412109375 2026-06-20T17:13:05.000Z 109 85.59999847412109375 2026-06-20T17:13:06.000Z 109 85.59999847412109375 2026-06-20T17:13:07.000Z 109 85.59999847412109375 2026-06-20T17:13:08.000Z 110 85.8000030517578125 2026-06-20T17:13:09.000Z 110 85.8000030517578125 2026-06-20T17:13:10.000Z 111 85.8000030517578125 2026-06-20T17:13:11.000Z 111 85.8000030517578125 2026-06-20T17:13:12.000Z 111 85.8000030517578125 2026-06-20T17:13:13.000Z 111 86 2026-06-20T17:13:14.000Z 111 86 2026-06-20T17:13:15.000Z 111 86.1999969482421875 2026-06-20T17:13:16.000Z 111 86.1999969482421875 2026-06-20T17:13:17.000Z 111 86.1999969482421875 2026-06-20T17:13:18.000Z 112 86.40000152587890625 2026-06-20T17:13:19.000Z 112 86.40000152587890625 2026-06-20T17:13:20.000Z 111 86.59999847412109375 2026-06-20T17:13:21.000Z 111 86.59999847412109375 2026-06-20T17:13:22.000Z 111 86.59999847412109375 2026-06-20T17:13:23.000Z 111 86.8000030517578125 2026-06-20T17:13:24.000Z 111 86.8000030517578125 2026-06-20T17:13:25.000Z 111 86.8000030517578125 2026-06-20T17:13:26.000Z 110 86.8000030517578125 2026-06-20T17:13:27.000Z 110 86.8000030517578125 2026-06-20T17:13:28.000Z 110 86.8000030517578125 2026-06-20T17:13:29.000Z 110 86.8000030517578125 2026-06-20T17:13:30.000Z 109 86.8000030517578125 2026-06-20T17:13:31.000Z 109 87 2026-06-20T17:13:32.000Z 109 87 2026-06-20T17:13:33.000Z 109 87 2026-06-20T17:13:34.000Z 109 87 2026-06-20T17:13:35.000Z 109 87 2026-06-20T17:13:36.000Z 109 87 2026-06-20T17:13:37.000Z 109 87 2026-06-20T17:13:38.000Z 109 87 2026-06-20T17:13:39.000Z 109 87.1999969482421875 2026-06-20T17:13:40.000Z 109 87.40000152587890625 2026-06-20T17:13:41.000Z 109 87.40000152587890625 2026-06-20T17:13:42.000Z 109 87.59999847412109375 2026-06-20T17:13:43.000Z 109 87.59999847412109375 2026-06-20T17:13:44.000Z 108 87.8000030517578125 2026-06-20T17:13:45.000Z 109 87.8000030517578125 2026-06-20T17:13:46.000Z 109 87.8000030517578125 2026-06-20T17:13:47.000Z 108 88 2026-06-20T17:13:48.000Z 109 88 2026-06-20T17:13:49.000Z 109 88 2026-06-20T17:13:50.000Z 108 88 2026-06-20T17:13:51.000Z 108 88 2026-06-20T17:13:52.000Z 107 88 2026-06-20T17:13:53.000Z 108 88 2026-06-20T17:13:54.000Z 107 88 2026-06-20T17:13:55.000Z 108 88 2026-06-20T17:13:56.000Z 108 88 2026-06-20T17:13:57.000Z 107 88 2026-06-20T17:13:58.000Z 108 88 2026-06-20T17:13:59.000Z 107 88 2026-06-20T17:14:00.000Z 107 88 2026-06-20T17:14:01.000Z 107 88 2026-06-20T17:14:02.000Z 107 88 2026-06-20T17:14:03.000Z 107 88 2026-06-20T17:14:04.000Z 107 88 2026-06-20T17:14:05.000Z 107 88 2026-06-20T17:14:06.000Z 106 88 2026-06-20T17:14:07.000Z 107 87.8000030517578125 2026-06-20T17:14:08.000Z 108 87.8000030517578125 2026-06-20T17:14:09.000Z 108 87.8000030517578125 2026-06-20T17:14:10.000Z 110 87.8000030517578125 2026-06-20T17:14:11.000Z 111 87.59999847412109375 2026-06-20T17:14:12.000Z 110 87.40000152587890625 2026-06-20T17:14:13.000Z 110 87.40000152587890625 2026-06-20T17:14:14.000Z 110 87.1999969482421875 2026-06-20T17:14:15.000Z 110 87.1999969482421875 2026-06-20T17:14:16.000Z 111 87.1999969482421875 2026-06-20T17:14:17.000Z 111 87 2026-06-20T17:14:18.000Z 111 87 2026-06-20T17:14:19.000Z 111 86.8000030517578125 2026-06-20T17:14:20.000Z 110 86.8000030517578125 2026-06-20T17:14:21.000Z 110 86.59999847412109375 2026-06-20T17:14:22.000Z 108 86.59999847412109375 2026-06-20T17:14:23.000Z 107 86.40000152587890625 2026-06-20T17:14:24.000Z 106 86.40000152587890625 2026-06-20T17:14:25.000Z 106 86.1999969482421875 2026-06-20T17:14:26.000Z 105 86.1999969482421875 2026-06-20T17:14:27.000Z 105 86 2026-06-20T17:14:28.000Z 105 86 2026-06-20T17:14:29.000Z 105 85.8000030517578125 2026-06-20T17:14:30.000Z 104 85.8000030517578125 2026-06-20T17:14:31.000Z 104 85.59999847412109375 2026-06-20T17:14:32.000Z 103 85.59999847412109375 2026-06-20T17:14:33.000Z 105 85.40000152587890625 2026-06-20T17:14:34.000Z 105 85.40000152587890625 2026-06-20T17:14:35.000Z 105 85.40000152587890625 2026-06-20T17:14:36.000Z 103 85.40000152587890625 2026-06-20T17:14:37.000Z 106 85.40000152587890625 2026-06-20T17:14:38.000Z 105 85.40000152587890625 2026-06-20T17:14:39.000Z 106 85.1999969482421875 2026-06-20T17:14:40.000Z 105 85.1999969482421875 2026-06-20T17:14:41.000Z 105 85.1999969482421875 2026-06-20T17:14:42.000Z 105 85.1999969482421875 2026-06-20T17:14:43.000Z 105 85.1999969482421875 2026-06-20T17:14:44.000Z 105 85.1999969482421875 2026-06-20T17:14:45.000Z 106 85 2026-06-20T17:14:46.000Z 106 85 2026-06-20T17:14:47.000Z 106 85 2026-06-20T17:14:48.000Z 106 85 2026-06-20T17:14:49.000Z 106 85 2026-06-20T17:14:50.000Z 107 84.8000030517578125 2026-06-20T17:14:51.000Z 107 84.8000030517578125 2026-06-20T17:14:52.000Z 107 84.8000030517578125 2026-06-20T17:14:53.000Z 107 84.8000030517578125 2026-06-20T17:14:54.000Z 108 84.8000030517578125 2026-06-20T17:14:55.000Z 108 84.59999847412109375 2026-06-20T17:14:56.000Z 108 84.59999847412109375 2026-06-20T17:14:57.000Z 108 84.59999847412109375 2026-06-20T17:14:58.000Z 108 84.40000152587890625 2026-06-20T17:14:59.000Z 108 84.40000152587890625 2026-06-20T17:15:00.000Z 109 84.40000152587890625 2026-06-20T17:15:01.000Z 109 84.40000152587890625 2026-06-20T17:15:02.000Z 109 84.59999847412109375 2026-06-20T17:15:03.000Z 109 84.59999847412109375 2026-06-20T17:15:04.000Z 109 84.59999847412109375 2026-06-20T17:15:05.000Z 109 84.59999847412109375 2026-06-20T17:15:06.000Z 109 84.59999847412109375 2026-06-20T17:15:07.000Z 108 84.59999847412109375 2026-06-20T17:15:08.000Z 108 84.59999847412109375 2026-06-20T17:15:09.000Z 109 84.59999847412109375 2026-06-20T17:15:10.000Z 109 84.59999847412109375 2026-06-20T17:15:11.000Z 109 84.59999847412109375 2026-06-20T17:15:12.000Z 110 84.40000152587890625 2026-06-20T17:15:13.000Z 110 84.40000152587890625 2026-06-20T17:15:14.000Z 110 84.40000152587890625 2026-06-20T17:15:15.000Z 110 84.40000152587890625 2026-06-20T17:15:16.000Z 109 84.40000152587890625 2026-06-20T17:15:17.000Z 109 84.40000152587890625 2026-06-20T17:15:18.000Z 109 84.40000152587890625 2026-06-20T17:15:19.000Z 108 84.40000152587890625 2026-06-20T17:15:20.000Z 108 84.40000152587890625 2026-06-20T17:15:21.000Z 107 84.40000152587890625 2026-06-20T17:15:22.000Z 107 84.40000152587890625 2026-06-20T17:15:23.000Z 106 84.40000152587890625 2026-06-20T17:15:24.000Z 107 84.40000152587890625 2026-06-20T17:15:25.000Z 107 84.40000152587890625 2026-06-20T17:15:26.000Z 107 84.40000152587890625 2026-06-20T17:15:27.000Z 106 84.40000152587890625 2026-06-20T17:15:28.000Z 107 84.40000152587890625 2026-06-20T17:15:29.000Z 105 84.40000152587890625 2026-06-20T17:15:30.000Z 106 84.40000152587890625 2026-06-20T17:15:31.000Z 106 84.40000152587890625 2026-06-20T17:15:32.000Z 105 84.40000152587890625 2026-06-20T17:15:33.000Z 106 84.59999847412109375 2026-06-20T17:15:34.000Z 106 84.59999847412109375 2026-06-20T17:15:35.000Z 106 84.59999847412109375 2026-06-20T17:15:36.000Z 106 84.59999847412109375 2026-06-20T17:15:37.000Z 106 84.59999847412109375 2026-06-20T17:15:38.000Z 107 84.59999847412109375 2026-06-20T17:15:39.000Z 108 84.59999847412109375 2026-06-20T17:15:40.000Z 108 84.59999847412109375 2026-06-20T17:15:41.000Z 108 84.59999847412109375 2026-06-20T17:15:42.000Z 108 84.59999847412109375 2026-06-20T17:15:43.000Z 109 84.59999847412109375 2026-06-20T17:15:44.000Z 109 84.59999847412109375 2026-06-20T17:15:45.000Z 109 84.59999847412109375 2026-06-20T17:15:46.000Z 109 84.59999847412109375 2026-06-20T17:15:47.000Z 109 84.59999847412109375 2026-06-20T17:15:48.000Z 109 84.59999847412109375 2026-06-20T17:15:49.000Z 108 84.59999847412109375 2026-06-20T17:15:50.000Z 108 84.59999847412109375 2026-06-20T17:15:51.000Z 108 84.59999847412109375 2026-06-20T17:15:52.000Z 108 84.59999847412109375 2026-06-20T17:15:53.000Z 108 84.59999847412109375 2026-06-20T17:15:54.000Z 108 84.59999847412109375 2026-06-20T17:15:55.000Z 108 84.59999847412109375 2026-06-20T17:15:56.000Z 108 84.59999847412109375 2026-06-20T17:15:57.000Z 109 84.59999847412109375 2026-06-20T17:15:58.000Z 109 84.59999847412109375 2026-06-20T17:15:59.000Z 109 84.59999847412109375 2026-06-20T17:16:00.000Z 109 84.59999847412109375 2026-06-20T17:16:01.000Z 109 84.59999847412109375 2026-06-20T17:16:02.000Z 109 84.59999847412109375 2026-06-20T17:16:03.000Z 109 84.59999847412109375 2026-06-20T17:16:04.000Z 108 84.59999847412109375 2026-06-20T17:16:05.000Z 109 84.59999847412109375 2026-06-20T17:16:06.000Z 109 84.59999847412109375 2026-06-20T17:16:07.000Z 109 84.59999847412109375 2026-06-20T17:16:08.000Z 109 84.59999847412109375 2026-06-20T17:16:09.000Z 110 84.59999847412109375 2026-06-20T17:16:10.000Z 110 84.59999847412109375 2026-06-20T17:16:11.000Z 110 84.59999847412109375 2026-06-20T17:16:12.000Z 110 84.59999847412109375 2026-06-20T17:16:13.000Z 110 84.59999847412109375 2026-06-20T17:16:14.000Z 110 84.59999847412109375 2026-06-20T17:16:15.000Z 109 84.59999847412109375 2026-06-20T17:16:16.000Z 109 84.59999847412109375 2026-06-20T17:16:17.000Z 109 84.59999847412109375 2026-06-20T17:16:18.000Z 109 84.40000152587890625 2026-06-20T17:16:19.000Z 109 84.40000152587890625 2026-06-20T17:16:20.000Z 109 84.40000152587890625 2026-06-20T17:16:21.000Z 109 84.40000152587890625 2026-06-20T17:16:22.000Z 109 84.40000152587890625 2026-06-20T17:16:23.000Z 109 84.40000152587890625 2026-06-20T17:16:24.000Z 109 84.40000152587890625 2026-06-20T17:16:25.000Z 110 84.40000152587890625 2026-06-20T17:16:26.000Z 110 84.40000152587890625 2026-06-20T17:16:27.000Z 110 84.40000152587890625 2026-06-20T17:16:28.000Z 111 84.40000152587890625 2026-06-20T17:16:29.000Z 111 84.40000152587890625 2026-06-20T17:16:30.000Z 112 84.40000152587890625 2026-06-20T17:16:31.000Z 113 84.40000152587890625 2026-06-20T17:16:32.000Z 113 84.40000152587890625 2026-06-20T17:16:33.000Z 113 84.1999969482421875 2026-06-20T17:16:34.000Z 113 84.1999969482421875 2026-06-20T17:16:35.000Z 111 84.1999969482421875 2026-06-20T17:16:36.000Z 114 84.1999969482421875 2026-06-20T17:16:37.000Z 114 84.1999969482421875 2026-06-20T17:16:38.000Z 114 84.1999969482421875 2026-06-20T17:16:39.000Z 115 84.1999969482421875 2026-06-20T17:16:40.000Z 115 84.1999969482421875 2026-06-20T17:16:41.000Z 116 84.1999969482421875 2026-06-20T17:16:42.000Z 116 84.1999969482421875 2026-06-20T17:16:43.000Z 116 84.1999969482421875 2026-06-20T17:16:44.000Z 117 84.1999969482421875 2026-06-20T17:16:45.000Z 117 84.1999969482421875 2026-06-20T17:16:46.000Z 117 84.1999969482421875 2026-06-20T17:16:47.000Z 116 84 2026-06-20T17:16:48.000Z 116 84 2026-06-20T17:16:49.000Z 116 84 2026-06-20T17:16:50.000Z 116 84 2026-06-20T17:16:51.000Z 116 84 2026-06-20T17:16:52.000Z 116 84 2026-06-20T17:16:53.000Z 115 84 2026-06-20T17:16:54.000Z 118 84 2026-06-20T17:16:55.000Z 116 84 2026-06-20T17:16:56.000Z 115 84 2026-06-20T17:16:57.000Z 115 84 2026-06-20T17:16:58.000Z 115 84 2026-06-20T17:16:59.000Z 114 84 2026-06-20T17:17:00.000Z 114 84 2026-06-20T17:17:01.000Z 114 84 2026-06-20T17:17:02.000Z 114 84 2026-06-20T17:17:03.000Z 114 84 2026-06-20T17:17:04.000Z 115 84 2026-06-20T17:17:05.000Z 115 84 2026-06-20T17:17:06.000Z 115 84.1999969482421875 2026-06-20T17:17:07.000Z 115 84.1999969482421875 2026-06-20T17:17:08.000Z 115 84.1999969482421875 2026-06-20T17:17:09.000Z 113 84.1999969482421875 2026-06-20T17:17:10.000Z 113 84.1999969482421875 2026-06-20T17:17:11.000Z 115 84.1999969482421875 2026-06-20T17:17:12.000Z 115 84.40000152587890625 2026-06-20T17:17:13.000Z 115 84.40000152587890625 2026-06-20T17:17:14.000Z 115 84.40000152587890625 2026-06-20T17:17:15.000Z 116 84.59999847412109375 2026-06-20T17:17:16.000Z 116 84.59999847412109375 2026-06-20T17:17:17.000Z 116 84.59999847412109375 2026-06-20T17:17:18.000Z 116 84.59999847412109375 2026-06-20T17:17:19.000Z 116 84.8000030517578125 2026-06-20T17:17:20.000Z 116 84.8000030517578125 2026-06-20T17:17:21.000Z 116 84.8000030517578125 2026-06-20T17:17:22.000Z 116 84.8000030517578125 2026-06-20T17:17:23.000Z 116 85 2026-06-20T17:17:24.000Z 116 85 2026-06-20T17:17:25.000Z 117 85 2026-06-20T17:17:26.000Z 118 85 2026-06-20T17:17:27.000Z 119 85 2026-06-20T17:17:28.000Z 117 85 2026-06-20T17:17:29.000Z 117 85 2026-06-20T17:17:30.000Z 119 85 2026-06-20T17:17:31.000Z 117 85 2026-06-20T17:17:32.000Z 117 85 2026-06-20T17:17:33.000Z 118 85 2026-06-20T17:17:34.000Z 117 85 2026-06-20T17:17:35.000Z 117 85 2026-06-20T17:17:36.000Z 117 85 2026-06-20T17:17:37.000Z 116 85 2026-06-20T17:17:38.000Z 115 85 2026-06-20T17:17:39.000Z 116 85 2026-06-20T17:17:40.000Z 118 85 2026-06-20T17:17:41.000Z 117 85 2026-06-20T17:17:42.000Z 116 85 2026-06-20T17:17:43.000Z 113 85 2026-06-20T17:17:44.000Z 113 85 2026-06-20T17:17:45.000Z 113 85 2026-06-20T17:17:46.000Z 116 85 2026-06-20T17:17:47.000Z 116 85 2026-06-20T17:17:48.000Z 116 84.8000030517578125 2026-06-20T17:17:49.000Z 117 84.8000030517578125 2026-06-20T17:17:50.000Z 116 84.8000030517578125 2026-06-20T17:17:51.000Z 117 84.59999847412109375 2026-06-20T17:17:52.000Z 118 84.59999847412109375 2026-06-20T17:17:53.000Z 117 84.59999847412109375 2026-06-20T17:17:54.000Z 117 84.59999847412109375 2026-06-20T17:17:55.000Z 117 84.40000152587890625 2026-06-20T17:17:56.000Z 117 84.40000152587890625 2026-06-20T17:17:57.000Z 118 84.40000152587890625 2026-06-20T17:17:58.000Z 118 84.40000152587890625 2026-06-20T17:17:59.000Z 118 84.40000152587890625 2026-06-20T17:18:00.000Z 118 84.40000152587890625 2026-06-20T17:18:01.000Z 118 84.1999969482421875 2026-06-20T17:18:02.000Z 118 84.1999969482421875 2026-06-20T17:18:03.000Z 118 84.40000152587890625 2026-06-20T17:18:04.000Z 118 84.40000152587890625 2026-06-20T17:18:05.000Z 118 84.40000152587890625 2026-06-20T17:18:06.000Z 118 84.59999847412109375 2026-06-20T17:18:07.000Z 117 84.59999847412109375 2026-06-20T17:18:08.000Z 117 84.59999847412109375 2026-06-20T17:18:09.000Z 117 84.8000030517578125 2026-06-20T17:18:10.000Z 117 84.8000030517578125 2026-06-20T17:18:11.000Z 117 84.8000030517578125 2026-06-20T17:18:12.000Z 117 84.8000030517578125 2026-06-20T17:18:13.000Z 117 84.8000030517578125 2026-06-20T17:18:14.000Z 117 84.8000030517578125 2026-06-20T17:18:15.000Z 117 84.8000030517578125 2026-06-20T17:18:16.000Z 118 85 2026-06-20T17:18:17.000Z 118 85 2026-06-20T17:18:18.000Z 118 85 2026-06-20T17:18:19.000Z 118 85 2026-06-20T17:18:20.000Z 118 85 2026-06-20T17:18:21.000Z 118 85 2026-06-20T17:18:22.000Z 118 85 2026-06-20T17:18:23.000Z 118 85 2026-06-20T17:18:24.000Z 118 85 2026-06-20T17:18:25.000Z 118 85 2026-06-20T17:18:26.000Z 118 85.1999969482421875 2026-06-20T17:18:27.000Z 118 85.1999969482421875 2026-06-20T17:18:28.000Z 118 85.40000152587890625 2026-06-20T17:18:29.000Z 118 85.40000152587890625 2026-06-20T17:18:30.000Z 120 85.40000152587890625 2026-06-20T17:18:31.000Z 119 85.40000152587890625 2026-06-20T17:18:32.000Z 117 85.40000152587890625 2026-06-20T17:18:33.000Z 118 85.40000152587890625 2026-06-20T17:18:34.000Z 118 85.40000152587890625 2026-06-20T17:18:35.000Z 117 85.40000152587890625 2026-06-20T17:18:36.000Z 117 85.40000152587890625 2026-06-20T17:18:37.000Z 117 85.40000152587890625 2026-06-20T17:18:38.000Z 117 85.40000152587890625 2026-06-20T17:18:39.000Z 117 85.40000152587890625 2026-06-20T17:18:40.000Z 117 85.40000152587890625 2026-06-20T17:18:41.000Z 117 85.40000152587890625 2026-06-20T17:18:42.000Z 117 85.40000152587890625 2026-06-20T17:18:43.000Z 117 85.40000152587890625 2026-06-20T17:18:44.000Z 117 85.40000152587890625 2026-06-20T17:18:45.000Z 117 85.40000152587890625 2026-06-20T17:18:46.000Z 117 85.40000152587890625 2026-06-20T17:18:47.000Z 117 85.59999847412109375 2026-06-20T17:18:48.000Z 117 85.59999847412109375 2026-06-20T17:18:49.000Z 117 85.40000152587890625 2026-06-20T17:18:50.000Z 117 85.40000152587890625 2026-06-20T17:18:51.000Z 118 85.40000152587890625 2026-06-20T17:18:52.000Z 118 85.59999847412109375 2026-06-20T17:18:53.000Z 118 85.59999847412109375 2026-06-20T17:18:54.000Z 118 85.59999847412109375 2026-06-20T17:18:55.000Z 118 85.59999847412109375 2026-06-20T17:18:56.000Z 118 85.59999847412109375 2026-06-20T17:18:57.000Z 119 85.59999847412109375 2026-06-20T17:18:58.000Z 119 85.59999847412109375 2026-06-20T17:18:59.000Z 120 85.8000030517578125 2026-06-20T17:19:00.000Z 120 85.8000030517578125 2026-06-20T17:19:01.000Z 120 85.59999847412109375 2026-06-20T17:19:02.000Z 121 85.59999847412109375 2026-06-20T17:19:03.000Z 121 85.59999847412109375 2026-06-20T17:19:04.000Z 121 85.59999847412109375 2026-06-20T17:19:05.000Z 121 85.59999847412109375 2026-06-20T17:19:06.000Z 121 85.40000152587890625 2026-06-20T17:19:07.000Z 120 85.40000152587890625 2026-06-20T17:19:08.000Z 120 85.40000152587890625 2026-06-20T17:19:09.000Z 122 85.40000152587890625 2026-06-20T17:19:10.000Z 120 85.40000152587890625 2026-06-20T17:19:11.000Z 120 85.40000152587890625 2026-06-20T17:19:12.000Z 120 85.40000152587890625 2026-06-20T17:19:13.000Z 119 85.1999969482421875 2026-06-20T17:19:14.000Z 120 85.1999969482421875 2026-06-20T17:19:15.000Z 119 85.1999969482421875 2026-06-20T17:19:16.000Z 119 85.1999969482421875 2026-06-20T17:19:17.000Z 119 85.1999969482421875 2026-06-20T17:19:18.000Z 119 85.1999969482421875 2026-06-20T17:19:19.000Z 119 85.1999969482421875 2026-06-20T17:19:20.000Z 118 85.1999969482421875 2026-06-20T17:19:21.000Z 119 85.1999969482421875 2026-06-20T17:19:22.000Z 118 85.1999969482421875 2026-06-20T17:19:23.000Z 118 85 2026-06-20T17:19:24.000Z 118 85 2026-06-20T17:19:25.000Z 118 85 2026-06-20T17:19:26.000Z 118 85 2026-06-20T17:19:27.000Z 118 85 2026-06-20T17:19:28.000Z 118 85 2026-06-20T17:19:29.000Z 117 84.8000030517578125 2026-06-20T17:19:30.000Z 118 84.8000030517578125 2026-06-20T17:19:31.000Z 119 84.8000030517578125 2026-06-20T17:19:32.000Z 117 84.59999847412109375 2026-06-20T17:19:33.000Z 119 84.59999847412109375 2026-06-20T17:19:34.000Z 120 84.59999847412109375 2026-06-20T17:19:35.000Z 120 84.59999847412109375 2026-06-20T17:19:36.000Z 120 84.59999847412109375 2026-06-20T17:19:37.000Z 120 84.8000030517578125 2026-06-20T17:19:38.000Z 120 84.8000030517578125 2026-06-20T17:19:39.000Z 122 84.8000030517578125 2026-06-20T17:19:40.000Z 120 84.8000030517578125 2026-06-20T17:19:41.000Z 120 84.8000030517578125 2026-06-20T17:19:42.000Z 119 84.8000030517578125 2026-06-20T17:19:43.000Z 119 84.8000030517578125 2026-06-20T17:19:44.000Z 116 85 2026-06-20T17:19:45.000Z 116 85 2026-06-20T17:19:46.000Z 118 85 2026-06-20T17:19:47.000Z 119 85.1999969482421875 2026-06-20T17:19:48.000Z 119 85.1999969482421875 2026-06-20T17:19:49.000Z 119 85.1999969482421875 2026-06-20T17:19:50.000Z 121 85.40000152587890625 2026-06-20T17:19:51.000Z 120 85.40000152587890625 2026-06-20T17:19:52.000Z 119 85.59999847412109375 2026-06-20T17:19:53.000Z 119 85.59999847412109375 2026-06-20T17:19:54.000Z 119 85.59999847412109375 2026-06-20T17:19:55.000Z 119 85.8000030517578125 2026-06-20T17:19:56.000Z 118 86 2026-06-20T17:19:57.000Z 118 86 2026-06-20T17:19:58.000Z 118 86.1999969482421875 2026-06-20T17:19:59.000Z 119 86.40000152587890625 2026-06-20T17:20:00.000Z 119 86.40000152587890625 2026-06-20T17:20:01.000Z 120 86.59999847412109375 2026-06-20T17:20:02.000Z 120 86.59999847412109375 2026-06-20T17:20:03.000Z 121 86.8000030517578125 2026-06-20T17:20:04.000Z 121 86.8000030517578125 2026-06-20T17:20:05.000Z 122 86.8000030517578125 2026-06-20T17:20:06.000Z 122 86.8000030517578125 2026-06-20T17:20:07.000Z 123 86.8000030517578125 2026-06-20T17:20:08.000Z 123 86.59999847412109375 2026-06-20T17:20:09.000Z 124 86.59999847412109375 2026-06-20T17:20:10.000Z 124 86.59999847412109375 2026-06-20T17:20:11.000Z 125 86.40000152587890625 2026-06-20T17:20:12.000Z 125 86.40000152587890625 2026-06-20T17:20:13.000Z 125 86.40000152587890625 2026-06-20T17:20:14.000Z 125 86.1999969482421875 2026-06-20T17:20:15.000Z 125 86.1999969482421875 2026-06-20T17:20:16.000Z 126 86.1999969482421875 2026-06-20T17:20:17.000Z 128 86 2026-06-20T17:20:18.000Z 126 86 2026-06-20T17:20:19.000Z 127 86 2026-06-20T17:20:20.000Z 126 86 2026-06-20T17:20:21.000Z 126 85.8000030517578125 2026-06-20T17:20:22.000Z 127 85.8000030517578125 2026-06-20T17:20:23.000Z 125 85.8000030517578125 2026-06-20T17:20:24.000Z 127 85.8000030517578125 2026-06-20T17:20:25.000Z 127 85.59999847412109375 2026-06-20T17:20:26.000Z 127 85.59999847412109375 2026-06-20T17:20:27.000Z 127 85.59999847412109375 2026-06-20T17:20:28.000Z 128 85.59999847412109375 2026-06-20T17:20:29.000Z 128 85.59999847412109375 2026-06-20T17:20:30.000Z 128 85.59999847412109375 2026-06-20T17:20:31.000Z 128 85.59999847412109375 2026-06-20T17:20:32.000Z 128 85.59999847412109375 2026-06-20T17:20:33.000Z 128 85.59999847412109375 2026-06-20T17:20:34.000Z 128 85.59999847412109375 2026-06-20T17:20:35.000Z 128 85.59999847412109375 2026-06-20T17:20:36.000Z 127 85.40000152587890625 2026-06-20T17:20:37.000Z 127 85.40000152587890625 2026-06-20T17:20:38.000Z 128 85.40000152587890625 2026-06-20T17:20:39.000Z 127 85.1999969482421875 2026-06-20T17:20:40.000Z 127 85.1999969482421875 2026-06-20T17:20:41.000Z 127 85.1999969482421875 2026-06-20T17:20:42.000Z 127 85.1999969482421875 2026-06-20T17:20:43.000Z 128 85 2026-06-20T17:20:44.000Z 128 85 2026-06-20T17:20:45.000Z 128 85 2026-06-20T17:20:46.000Z 129 84.8000030517578125 2026-06-20T17:20:47.000Z 130 84.8000030517578125 2026-06-20T17:20:48.000Z 130 84.8000030517578125 2026-06-20T17:20:49.000Z 131 84.8000030517578125 2026-06-20T17:20:50.000Z 132 84.8000030517578125 2026-06-20T17:20:51.000Z 133 84.8000030517578125 2026-06-20T17:20:52.000Z 133 84.8000030517578125 2026-06-20T17:20:53.000Z 133 84.8000030517578125 2026-06-20T17:20:54.000Z 134 84.8000030517578125 2026-06-20T17:20:55.000Z 135 85 2026-06-20T17:20:56.000Z 136 85 2026-06-20T17:20:57.000Z 137 85 2026-06-20T17:20:58.000Z 135 85 2026-06-20T17:20:59.000Z 135 85 2026-06-20T17:21:00.000Z 135 85 2026-06-20T17:21:01.000Z 134 85 2026-06-20T17:21:02.000Z 134 85 2026-06-20T17:21:03.000Z 134 85 2026-06-20T17:21:04.000Z 133 85 2026-06-20T17:21:05.000Z 133 85 2026-06-20T17:21:06.000Z 133 85 2026-06-20T17:21:07.000Z 132 85 2026-06-20T17:21:08.000Z 132 85 2026-06-20T17:21:09.000Z 132 85 2026-06-20T17:21:10.000Z 132 85 2026-06-20T17:21:11.000Z 132 85 2026-06-20T17:21:12.000Z 132 85 2026-06-20T17:21:13.000Z 132 85.1999969482421875 2026-06-20T17:21:14.000Z 132 85 2026-06-20T17:21:15.000Z 132 85 2026-06-20T17:21:16.000Z 132 85 2026-06-20T17:21:17.000Z 132 85 2026-06-20T17:21:18.000Z 132 85.1999969482421875 2026-06-20T17:21:19.000Z 132 85.1999969482421875 2026-06-20T17:21:20.000Z 132 85.1999969482421875 2026-06-20T17:21:21.000Z 131 85.1999969482421875 2026-06-20T17:21:22.000Z 131 85.1999969482421875 2026-06-20T17:21:23.000Z 131 85.1999969482421875 2026-06-20T17:21:24.000Z 131 85.1999969482421875 2026-06-20T17:21:25.000Z 131 85.1999969482421875 2026-06-20T17:21:26.000Z 132 85.1999969482421875 2026-06-20T17:21:27.000Z 132 85.1999969482421875 2026-06-20T17:21:28.000Z 132 85.1999969482421875 2026-06-20T17:21:29.000Z 132 85.1999969482421875 2026-06-20T17:21:30.000Z 132 85 2026-06-20T17:21:31.000Z 132 85 2026-06-20T17:21:32.000Z 132 85 2026-06-20T17:21:33.000Z 133 85 2026-06-20T17:21:34.000Z 133 84.8000030517578125 2026-06-20T17:21:35.000Z 133 84.8000030517578125 2026-06-20T17:21:36.000Z 133 84.59999847412109375 2026-06-20T17:21:37.000Z 133 84.59999847412109375 2026-06-20T17:21:38.000Z 133 84.59999847412109375 2026-06-20T17:21:39.000Z 133 84.40000152587890625 2026-06-20T17:21:40.000Z 133 84.40000152587890625 2026-06-20T17:21:41.000Z 132 84.40000152587890625 2026-06-20T17:21:42.000Z 132 84.40000152587890625 2026-06-20T17:21:43.000Z 133 84.1999969482421875 2026-06-20T17:21:44.000Z 131 84.1999969482421875 2026-06-20T17:21:45.000Z 131 84.1999969482421875 2026-06-20T17:21:46.000Z 131 84.1999969482421875 2026-06-20T17:21:47.000Z 130 84.1999969482421875 2026-06-20T17:21:48.000Z 130 84.1999969482421875 2026-06-20T17:21:49.000Z 129 84.1999969482421875 2026-06-20T17:21:50.000Z 129 84.1999969482421875 2026-06-20T17:21:51.000Z 128 84.1999969482421875 2026-06-20T17:21:52.000Z 128 84 2026-06-20T17:21:53.000Z 128 84 2026-06-20T17:21:54.000Z 127 84 2026-06-20T17:21:55.000Z 127 84 2026-06-20T17:21:56.000Z 127 84 2026-06-20T17:21:57.000Z 127 84 2026-06-20T17:21:58.000Z 127 84 2026-06-20T17:21:59.000Z 126 84 2026-06-20T17:22:00.000Z 126 84 2026-06-20T17:22:01.000Z 126 84 2026-06-20T17:22:02.000Z 125 84 2026-06-20T17:22:03.000Z 125 84 2026-06-20T17:22:04.000Z 125 84.1999969482421875 2026-06-20T17:22:05.000Z 124 84.1999969482421875 2026-06-20T17:22:06.000Z 125 84.1999969482421875 2026-06-20T17:22:07.000Z 125 84.1999969482421875 2026-06-20T17:22:08.000Z 125 84.1999969482421875 2026-06-20T17:22:09.000Z 125 84.1999969482421875 2026-06-20T17:22:10.000Z 125 84.1999969482421875 2026-06-20T17:22:11.000Z 125 84.1999969482421875 2026-06-20T17:22:12.000Z 125 84.1999969482421875 2026-06-20T17:22:13.000Z 125 84.40000152587890625 2026-06-20T17:22:14.000Z 125 84.40000152587890625 2026-06-20T17:22:15.000Z 124 84.40000152587890625 2026-06-20T17:22:16.000Z 124 84.40000152587890625 2026-06-20T17:22:17.000Z 125 84.40000152587890625 2026-06-20T17:22:18.000Z 124 84.59999847412109375 2026-06-20T17:22:19.000Z 124 84.59999847412109375 2026-06-20T17:22:20.000Z 124 84.59999847412109375 2026-06-20T17:22:21.000Z 123 84.59999847412109375 2026-06-20T17:22:22.000Z 123 84.59999847412109375 2026-06-20T17:22:23.000Z 123 84.59999847412109375 2026-06-20T17:22:24.000Z 123 84.8000030517578125 2026-06-20T17:22:25.000Z 123 84.8000030517578125 2026-06-20T17:22:26.000Z 123 84.8000030517578125 2026-06-20T17:22:27.000Z 122 84.8000030517578125 2026-06-20T17:22:28.000Z 122 84.8000030517578125 2026-06-20T17:22:29.000Z 121 84.8000030517578125 2026-06-20T17:22:30.000Z 121 84.8000030517578125 2026-06-20T17:22:31.000Z 120 84.8000030517578125 2026-06-20T17:22:32.000Z 120 84.8000030517578125 2026-06-20T17:22:33.000Z 119 84.8000030517578125 2026-06-20T17:22:34.000Z 119 84.8000030517578125 2026-06-20T17:22:35.000Z 118 84.8000030517578125 2026-06-20T17:22:36.000Z 118 84.8000030517578125 2026-06-20T17:22:37.000Z 118 84.8000030517578125 2026-06-20T17:22:38.000Z 118 84.8000030517578125 2026-06-20T17:22:39.000Z 118 84.8000030517578125 2026-06-20T17:22:40.000Z 118 84.8000030517578125 2026-06-20T17:22:41.000Z 118 84.8000030517578125 2026-06-20T17:22:42.000Z 118 84.8000030517578125 2026-06-20T17:22:43.000Z 118 84.8000030517578125 2026-06-20T17:22:44.000Z 118 84.8000030517578125 2026-06-20T17:22:45.000Z 118 84.8000030517578125 2026-06-20T17:22:46.000Z 118 84.8000030517578125 2026-06-20T17:22:47.000Z 118 84.8000030517578125 2026-06-20T17:22:48.000Z 117 84.8000030517578125 2026-06-20T17:22:49.000Z 117 84.8000030517578125 2026-06-20T17:22:50.000Z 117 84.8000030517578125 2026-06-20T17:22:51.000Z 117 84.8000030517578125 2026-06-20T17:22:52.000Z 118 84.8000030517578125 2026-06-20T17:22:53.000Z 117 84.8000030517578125 2026-06-20T17:22:54.000Z 117 84.8000030517578125 2026-06-20T17:22:55.000Z 117 85 2026-06-20T17:22:56.000Z 116 85 2026-06-20T17:22:57.000Z 117 85 2026-06-20T17:22:58.000Z 117 85 2026-06-20T17:22:59.000Z 117 85 2026-06-20T17:23:00.000Z 116 85 2026-06-20T17:23:01.000Z 117 85 2026-06-20T17:23:02.000Z 117 85 2026-06-20T17:23:03.000Z 117 85.1999969482421875 2026-06-20T17:23:04.000Z 117 85.1999969482421875 2026-06-20T17:23:05.000Z 118 85.1999969482421875 2026-06-20T17:23:06.000Z 118 85.1999969482421875 2026-06-20T17:23:07.000Z 118 85.1999969482421875 2026-06-20T17:23:08.000Z 118 85.1999969482421875 2026-06-20T17:23:09.000Z 119 85.1999969482421875 2026-06-20T17:23:10.000Z 120 85.1999969482421875 2026-06-20T17:23:11.000Z 120 85.1999969482421875 2026-06-20T17:23:12.000Z 120 85.1999969482421875 2026-06-20T17:23:13.000Z 120 85.1999969482421875 2026-06-20T17:23:14.000Z 121 85.1999969482421875 2026-06-20T17:23:15.000Z 120 85.1999969482421875 2026-06-20T17:23:16.000Z 120 85.1999969482421875 2026-06-20T17:23:17.000Z 120 85.1999969482421875 2026-06-20T17:23:18.000Z 119 85.1999969482421875 2026-06-20T17:23:19.000Z 121 85.1999969482421875 2026-06-20T17:23:20.000Z 121 85.1999969482421875 2026-06-20T17:23:21.000Z 121 85 2026-06-20T17:23:22.000Z 122 85 2026-06-20T17:23:23.000Z 122 85 2026-06-20T17:23:24.000Z 122 85 2026-06-20T17:23:25.000Z 122 84.8000030517578125 2026-06-20T17:23:26.000Z 122 84.8000030517578125 2026-06-20T17:23:27.000Z 122 84.8000030517578125 2026-06-20T17:23:28.000Z 123 84.59999847412109375 2026-06-20T17:23:29.000Z 123 84.59999847412109375 2026-06-20T17:23:30.000Z 123 84.40000152587890625 2026-06-20T17:23:31.000Z 119 84.1999969482421875 2026-06-20T17:23:32.000Z 123 84.1999969482421875 2026-06-20T17:23:33.000Z 124 84.1999969482421875 2026-06-20T17:23:34.000Z 124 84.1999969482421875 2026-06-20T17:23:35.000Z 124 84 2026-06-20T17:23:36.000Z 124 84 2026-06-20T17:23:37.000Z 124 84 2026-06-20T17:23:38.000Z 124 84.1999969482421875 2026-06-20T17:23:39.000Z 124 84.40000152587890625 2026-06-20T17:23:40.000Z 124 84.40000152587890625 2026-06-20T17:23:41.000Z 124 84.59999847412109375 2026-06-20T17:23:42.000Z 124 84.8000030517578125 2026-06-20T17:23:43.000Z 125 84.8000030517578125 2026-06-20T17:23:44.000Z 125 85 2026-06-20T17:23:45.000Z 125 85 2026-06-20T17:23:46.000Z 125 85.1999969482421875 2026-06-20T17:23:47.000Z 125 85.40000152587890625 2026-06-20T17:23:48.000Z 125 85.59999847412109375 2026-06-20T17:23:49.000Z 125 85.8000030517578125 2026-06-20T17:23:50.000Z 125 85.8000030517578125 2026-06-20T17:23:51.000Z 125 86 2026-06-20T17:23:52.000Z 125 86.1999969482421875 2026-06-20T17:23:53.000Z 126 86.40000152587890625 2026-06-20T17:23:54.000Z 126 86.40000152587890625 2026-06-20T17:23:55.000Z 126 86.59999847412109375 2026-06-20T17:23:56.000Z 126 86.59999847412109375 2026-06-20T17:23:57.000Z 127 86.8000030517578125 2026-06-20T17:23:58.000Z 127 86.8000030517578125 2026-06-20T17:23:59.000Z 127 87 2026-06-20T17:24:00.000Z 127 87 2026-06-20T17:24:01.000Z 127 87.1999969482421875 2026-06-20T17:24:02.000Z 126 87.1999969482421875 2026-06-20T17:24:03.000Z 126 87.1999969482421875 2026-06-20T17:24:04.000Z 126 87.1999969482421875 2026-06-20T17:24:05.000Z 126 87.1999969482421875 2026-06-20T17:24:06.000Z 126 87.1999969482421875 2026-06-20T17:24:07.000Z 127 87.40000152587890625 2026-06-20T17:24:08.000Z 126 87.40000152587890625 2026-06-20T17:24:09.000Z 124 87.40000152587890625 2026-06-20T17:24:10.000Z 126 87.40000152587890625 2026-06-20T17:24:11.000Z 125 87.59999847412109375 2026-06-20T17:24:12.000Z 125 87.59999847412109375 2026-06-20T17:24:13.000Z 125 87.59999847412109375 2026-06-20T17:24:14.000Z 125 87.59999847412109375 2026-06-20T17:24:15.000Z 125 87.59999847412109375 2026-06-20T17:24:16.000Z 125 87.59999847412109375 2026-06-20T17:24:17.000Z 125 87.59999847412109375 2026-06-20T17:24:18.000Z 125 87.8000030517578125 2026-06-20T17:24:19.000Z 125 87.8000030517578125 2026-06-20T17:24:20.000Z 124 87.8000030517578125 2026-06-20T17:24:21.000Z 125 87.8000030517578125 2026-06-20T17:24:22.000Z 125 87.8000030517578125 2026-06-20T17:24:23.000Z 125 87.8000030517578125 2026-06-20T17:24:24.000Z 123 87.8000030517578125 2026-06-20T17:24:25.000Z 125 87.8000030517578125 2026-06-20T17:24:26.000Z 125 87.8000030517578125 2026-06-20T17:24:27.000Z 125 87.8000030517578125 2026-06-20T17:24:28.000Z 125 87.8000030517578125 2026-06-20T17:24:29.000Z 125 87.8000030517578125 2026-06-20T17:24:30.000Z 125 87.8000030517578125 2026-06-20T17:24:31.000Z 125 87.8000030517578125 2026-06-20T17:24:32.000Z 126 87.8000030517578125 2026-06-20T17:24:33.000Z 126 87.8000030517578125 2026-06-20T17:24:34.000Z 126 87.8000030517578125 2026-06-20T17:24:35.000Z 126 87.8000030517578125 2026-06-20T17:24:36.000Z 126 87.8000030517578125 2026-06-20T17:24:37.000Z 126 87.8000030517578125 2026-06-20T17:24:38.000Z 126 87.8000030517578125 2026-06-20T17:24:39.000Z 125 87.59999847412109375 2026-06-20T17:24:40.000Z 125 87.59999847412109375 2026-06-20T17:24:41.000Z 125 87.59999847412109375 2026-06-20T17:24:42.000Z 125 87.59999847412109375 2026-06-20T17:24:43.000Z 124 87.59999847412109375 2026-06-20T17:24:44.000Z 124 87.59999847412109375 2026-06-20T17:24:45.000Z 124 87.59999847412109375 2026-06-20T17:24:46.000Z 123 87.59999847412109375 2026-06-20T17:24:47.000Z 125 87.59999847412109375 2026-06-20T17:24:48.000Z 123 87.40000152587890625 2026-06-20T17:24:49.000Z 123 87.40000152587890625 2026-06-20T17:24:50.000Z 124 87.40000152587890625 2026-06-20T17:24:51.000Z 122 87.40000152587890625 2026-06-20T17:24:52.000Z 123 87.1999969482421875 2026-06-20T17:24:53.000Z 123 87.1999969482421875 2026-06-20T17:24:54.000Z 123 87.1999969482421875 2026-06-20T17:24:55.000Z 123 87 2026-06-20T17:24:56.000Z 123 87 2026-06-20T17:24:57.000Z 122 86.8000030517578125 2026-06-20T17:24:58.000Z 123 86.8000030517578125 2026-06-20T17:24:59.000Z 122 86.8000030517578125 2026-06-20T17:25:00.000Z 123 86.8000030517578125 2026-06-20T17:25:01.000Z 123 86.8000030517578125 2026-06-20T17:25:02.000Z 124 86.59999847412109375 2026-06-20T17:25:03.000Z 123 86.59999847412109375 2026-06-20T17:25:04.000Z 123 86.59999847412109375 2026-06-20T17:25:05.000Z 123 86.40000152587890625 2026-06-20T17:25:06.000Z 123 86.40000152587890625 2026-06-20T17:25:07.000Z 123 86.40000152587890625 2026-06-20T17:25:08.000Z 123 86.40000152587890625 2026-06-20T17:25:09.000Z 123 86.40000152587890625 2026-06-20T17:25:10.000Z 123 86.40000152587890625 2026-06-20T17:25:11.000Z 122 86.40000152587890625 2026-06-20T17:25:12.000Z 122 86.40000152587890625 2026-06-20T17:25:13.000Z 122 86.40000152587890625 2026-06-20T17:25:14.000Z 121 86.40000152587890625 2026-06-20T17:25:15.000Z 121 86.1999969482421875 2026-06-20T17:25:16.000Z 121 86.1999969482421875 2026-06-20T17:25:17.000Z 120 86.1999969482421875 2026-06-20T17:25:18.000Z 120 86.1999969482421875 2026-06-20T17:25:19.000Z 119 86 2026-06-20T17:25:20.000Z 119 86 2026-06-20T17:25:21.000Z 119 86 2026-06-20T17:25:22.000Z 119 85.8000030517578125 2026-06-20T17:25:23.000Z 119 85.8000030517578125 2026-06-20T17:25:24.000Z 119 85.8000030517578125 2026-06-20T17:25:25.000Z 119 85.8000030517578125 2026-06-20T17:25:26.000Z 118 85.8000030517578125 2026-06-20T17:25:27.000Z 118 85.8000030517578125 2026-06-20T17:25:28.000Z 119 85.59999847412109375 2026-06-20T17:25:29.000Z 119 85.59999847412109375 2026-06-20T17:25:30.000Z 119 85.59999847412109375 2026-06-20T17:25:31.000Z 119 85.59999847412109375 2026-06-20T17:25:32.000Z 119 85.59999847412109375 2026-06-20T17:25:33.000Z 119 85.40000152587890625 2026-06-20T17:25:34.000Z 119 85.40000152587890625 2026-06-20T17:25:35.000Z 119 85.40000152587890625 2026-06-20T17:25:36.000Z 119 85.40000152587890625 2026-06-20T17:25:37.000Z 120 85.40000152587890625 2026-06-20T17:25:38.000Z 120 85.1999969482421875 2026-06-20T17:25:39.000Z 120 85.1999969482421875 2026-06-20T17:25:40.000Z 120 85.1999969482421875 2026-06-20T17:25:41.000Z 121 85.1999969482421875 2026-06-20T17:25:42.000Z 121 85.1999969482421875 2026-06-20T17:25:43.000Z 121 85 2026-06-20T17:25:44.000Z 122 85 2026-06-20T17:25:45.000Z 122 85 2026-06-20T17:25:46.000Z 122 85 2026-06-20T17:25:47.000Z 121 85 2026-06-20T17:25:48.000Z 121 85 2026-06-20T17:25:49.000Z 121 85 2026-06-20T17:25:50.000Z 120 85 2026-06-20T17:25:51.000Z 120 85 2026-06-20T17:25:52.000Z 120 85 2026-06-20T17:25:53.000Z 119 85 2026-06-20T17:25:54.000Z 119 85 2026-06-20T17:25:55.000Z 119 85 2026-06-20T17:25:56.000Z 119 85 2026-06-20T17:25:57.000Z 119 85 2026-06-20T17:25:58.000Z 118 85 2026-06-20T17:25:59.000Z 118 85 2026-06-20T17:26:00.000Z 118 85 2026-06-20T17:26:01.000Z 118 85 2026-06-20T17:26:02.000Z 118 85 2026-06-20T17:26:03.000Z 118 85 2026-06-20T17:26:04.000Z 118 85 2026-06-20T17:26:05.000Z 118 85 2026-06-20T17:26:06.000Z 118 85 2026-06-20T17:26:07.000Z 118 85 2026-06-20T17:26:08.000Z 118 85 2026-06-20T17:26:09.000Z 117 85 2026-06-20T17:26:10.000Z 117 85.1999969482421875 2026-06-20T17:26:11.000Z 117 85.1999969482421875 2026-06-20T17:26:12.000Z 116 85.1999969482421875 2026-06-20T17:26:13.000Z 116 85.40000152587890625 2026-06-20T17:26:14.000Z 115 85.40000152587890625 2026-06-20T17:26:15.000Z 115 85.59999847412109375 2026-06-20T17:26:16.000Z 115 85.59999847412109375 2026-06-20T17:26:17.000Z 114 85.59999847412109375 2026-06-20T17:26:18.000Z 114 85.59999847412109375 2026-06-20T17:26:19.000Z 114 85.59999847412109375 2026-06-20T17:26:20.000Z 113 85.59999847412109375 2026-06-20T17:26:21.000Z 113 85.59999847412109375 2026-06-20T17:26:22.000Z 113 85.59999847412109375 2026-06-20T17:26:23.000Z 113 85.59999847412109375 2026-06-20T17:26:24.000Z 113 85.59999847412109375 2026-06-20T17:26:25.000Z 113 85.8000030517578125 2026-06-20T17:26:26.000Z 114 85.8000030517578125 2026-06-20T17:26:27.000Z 114 85.8000030517578125 2026-06-20T17:26:28.000Z 114 85.8000030517578125 2026-06-20T17:26:29.000Z 115 85.8000030517578125 2026-06-20T17:26:30.000Z 115 85.8000030517578125 2026-06-20T17:26:31.000Z 115 85.8000030517578125 2026-06-20T17:26:32.000Z 115 86 2026-06-20T17:26:33.000Z 115 86 2026-06-20T17:26:34.000Z 115 85.8000030517578125 2026-06-20T17:26:35.000Z 114 85.8000030517578125 2026-06-20T17:26:36.000Z 115 85.8000030517578125 2026-06-20T17:26:37.000Z 114 86 2026-06-20T17:26:38.000Z 116 86 2026-06-20T17:26:39.000Z 116 86 2026-06-20T17:26:40.000Z 116 86 2026-06-20T17:26:41.000Z 116 86 2026-06-20T17:26:42.000Z 118 86 2026-06-20T17:26:43.000Z 120 86.1999969482421875 2026-06-20T17:26:44.000Z 121 86.1999969482421875 2026-06-20T17:26:45.000Z 121 86.1999969482421875 2026-06-20T17:26:46.000Z 116 86.1999969482421875 2026-06-20T17:26:47.000Z 116 86.1999969482421875 2026-06-20T17:26:48.000Z 117 86.1999969482421875 2026-06-20T17:26:49.000Z 117 86.1999969482421875 2026-06-20T17:26:50.000Z 117 86.1999969482421875 2026-06-20T17:26:51.000Z 118 86.1999969482421875 2026-06-20T17:26:52.000Z 118 86.1999969482421875 2026-06-20T17:26:53.000Z 118 86.1999969482421875 2026-06-20T17:26:54.000Z 118 86.40000152587890625 2026-06-20T17:26:55.000Z 118 86.40000152587890625 2026-06-20T17:26:56.000Z 118 86.40000152587890625 2026-06-20T17:26:57.000Z 118 86.40000152587890625 2026-06-20T17:26:58.000Z 119 86.40000152587890625 2026-06-20T17:26:59.000Z 119 86.40000152587890625 2026-06-20T17:27:00.000Z 119 86.40000152587890625 2026-06-20T17:27:01.000Z 120 86.40000152587890625 2026-06-20T17:27:02.000Z 120 86.40000152587890625 2026-06-20T17:27:03.000Z 120 86.40000152587890625 2026-06-20T17:27:04.000Z 120 86.40000152587890625 2026-06-20T17:27:05.000Z 119 86.40000152587890625 2026-06-20T17:27:06.000Z 119 86.40000152587890625 2026-06-20T17:27:07.000Z 119 86.40000152587890625 2026-06-20T17:27:08.000Z 119 86.40000152587890625 2026-06-20T17:27:09.000Z 120 86.40000152587890625 2026-06-20T17:27:10.000Z 120 86.40000152587890625 2026-06-20T17:27:11.000Z 120 86.40000152587890625 2026-06-20T17:27:12.000Z 120 86.40000152587890625 2026-06-20T17:27:13.000Z 120 86.40000152587890625 2026-06-20T17:27:14.000Z 120 86.40000152587890625 2026-06-20T17:27:15.000Z 120 86.40000152587890625 2026-06-20T17:27:16.000Z 120 86.40000152587890625 2026-06-20T17:27:17.000Z 119 86.40000152587890625 2026-06-20T17:27:18.000Z 119 86.40000152587890625 2026-06-20T17:27:19.000Z 118 86.40000152587890625 2026-06-20T17:27:20.000Z 117 86.40000152587890625 2026-06-20T17:27:21.000Z 117 86.40000152587890625 2026-06-20T17:27:22.000Z 116 86.40000152587890625 2026-06-20T17:27:23.000Z 116 86.40000152587890625 2026-06-20T17:27:24.000Z 116 86.40000152587890625 2026-06-20T17:27:25.000Z 116 86.40000152587890625 2026-06-20T17:27:26.000Z 116 86.40000152587890625 2026-06-20T17:27:27.000Z 115 86.40000152587890625 2026-06-20T17:27:28.000Z 116 86.40000152587890625 2026-06-20T17:27:29.000Z 116 86.40000152587890625 2026-06-20T17:27:30.000Z 116 86.40000152587890625 2026-06-20T17:27:31.000Z 117 86.40000152587890625 2026-06-20T17:27:32.000Z 117 86.40000152587890625 2026-06-20T17:27:33.000Z 118 86.40000152587890625 2026-06-20T17:27:34.000Z 118 86.40000152587890625 2026-06-20T17:27:35.000Z 118 86.40000152587890625 2026-06-20T17:27:36.000Z 119 86.40000152587890625 2026-06-20T17:27:37.000Z 119 86.1999969482421875 2026-06-20T17:27:38.000Z 120 86.1999969482421875 2026-06-20T17:27:39.000Z 120 86.1999969482421875 2026-06-20T17:27:40.000Z 120 86.1999969482421875 2026-06-20T17:27:41.000Z 120 86.1999969482421875 2026-06-20T17:27:42.000Z 120 86.1999969482421875 2026-06-20T17:27:43.000Z 120 86.1999969482421875 2026-06-20T17:27:44.000Z 120 86.1999969482421875 2026-06-20T17:27:45.000Z 121 86.1999969482421875 2026-06-20T17:27:46.000Z 120 86.1999969482421875 2026-06-20T17:27:47.000Z 121 86.40000152587890625 2026-06-20T17:27:48.000Z 121 86.40000152587890625 2026-06-20T17:27:49.000Z 121 86.40000152587890625 2026-06-20T17:27:50.000Z 122 86.40000152587890625 2026-06-20T17:27:51.000Z 122 86.40000152587890625 2026-06-20T17:27:52.000Z 121 86.40000152587890625 2026-06-20T17:27:53.000Z 121 86.40000152587890625 2026-06-20T17:27:54.000Z 121 86.40000152587890625 2026-06-20T17:27:55.000Z 121 86.40000152587890625 2026-06-20T17:27:56.000Z 121 86.40000152587890625 2026-06-20T17:27:57.000Z 121 86.1999969482421875 2026-06-20T17:27:58.000Z 121 86.1999969482421875 2026-06-20T17:27:59.000Z 121 86.1999969482421875 2026-06-20T17:28:00.000Z 121 86.1999969482421875 2026-06-20T17:28:01.000Z 121 86.1999969482421875 2026-06-20T17:28:02.000Z 120 86.1999969482421875 2026-06-20T17:28:03.000Z 120 86.1999969482421875 2026-06-20T17:28:04.000Z 119 86.1999969482421875 2026-06-20T17:28:05.000Z 120 86.1999969482421875 2026-06-20T17:28:06.000Z 119 86 2026-06-20T17:28:07.000Z 119 86 2026-06-20T17:28:08.000Z 119 86 2026-06-20T17:28:09.000Z 120 86 2026-06-20T17:28:10.000Z 120 86 2026-06-20T17:28:11.000Z 120 86 2026-06-20T17:28:12.000Z 120 86 2026-06-20T17:28:13.000Z 120 86 2026-06-20T17:28:14.000Z 120 86 2026-06-20T17:28:15.000Z 120 85.8000030517578125 2026-06-20T17:28:16.000Z 120 85.8000030517578125 2026-06-20T17:28:17.000Z 120 85.8000030517578125 2026-06-20T17:28:18.000Z 120 85.8000030517578125 2026-06-20T17:28:19.000Z 121 85.59999847412109375 2026-06-20T17:28:20.000Z 121 85.59999847412109375 2026-06-20T17:28:21.000Z 121 85.40000152587890625 2026-06-20T17:28:22.000Z 121 85.40000152587890625 2026-06-20T17:28:23.000Z 121 85.40000152587890625 2026-06-20T17:28:24.000Z 121 85.40000152587890625 2026-06-20T17:28:25.000Z 121 85.1999969482421875 2026-06-20T17:28:26.000Z 121 85.1999969482421875 2026-06-20T17:28:27.000Z 121 85.1999969482421875 2026-06-20T17:28:28.000Z 121 85.1999969482421875 2026-06-20T17:28:29.000Z 121 85.1999969482421875 2026-06-20T17:28:30.000Z 121 85.1999969482421875 2026-06-20T17:28:31.000Z 121 85.1999969482421875 2026-06-20T17:28:32.000Z 121 85.1999969482421875 2026-06-20T17:28:33.000Z 120 85 2026-06-20T17:28:34.000Z 120 85 2026-06-20T17:28:35.000Z 119 85 2026-06-20T17:28:36.000Z 119 85 2026-06-20T17:28:37.000Z 118 85 2026-06-20T17:28:38.000Z 118 85 2026-06-20T17:28:39.000Z 118 85 2026-06-20T17:28:40.000Z 118 85 2026-06-20T17:28:41.000Z 117 84.8000030517578125 2026-06-20T17:28:42.000Z 117 84.8000030517578125 2026-06-20T17:28:43.000Z 117 84.8000030517578125 2026-06-20T17:28:44.000Z 117 84.8000030517578125 2026-06-20T17:28:45.000Z 116 85 2026-06-20T17:28:46.000Z 116 85 2026-06-20T17:28:47.000Z 115 85 2026-06-20T17:28:48.000Z 115 84.8000030517578125 2026-06-20T17:28:49.000Z 115 84.8000030517578125 2026-06-20T17:28:50.000Z 115 84.8000030517578125 2026-06-20T17:28:51.000Z 115 84.8000030517578125 2026-06-20T17:28:52.000Z 115 84.8000030517578125 2026-06-20T17:28:53.000Z 115 84.8000030517578125 2026-06-20T17:28:54.000Z 117 84.8000030517578125 2026-06-20T17:28:55.000Z 115 84.59999847412109375 2026-06-20T17:28:56.000Z 115 84.8000030517578125 2026-06-20T17:28:57.000Z 115 84.8000030517578125 2026-06-20T17:28:58.000Z 115 85 2026-06-20T17:28:59.000Z 116 85 2026-06-20T17:29:00.000Z 116 85 2026-06-20T17:29:01.000Z 116 85 2026-06-20T17:29:02.000Z 116 85 2026-06-20T17:29:03.000Z 117 85 2026-06-20T17:29:04.000Z 117 85 2026-06-20T17:29:05.000Z 117 85 2026-06-20T17:29:06.000Z 117 85 2026-06-20T17:29:07.000Z 120 85 2026-06-20T17:29:08.000Z 117 85 2026-06-20T17:29:09.000Z 117 85 2026-06-20T17:29:10.000Z 119 84.8000030517578125 2026-06-20T17:29:11.000Z 118 84.8000030517578125 2026-06-20T17:29:12.000Z 117 84.8000030517578125 2026-06-20T17:29:13.000Z 116 84.8000030517578125 2026-06-20T17:29:14.000Z 115 84.8000030517578125 2026-06-20T17:29:15.000Z 117 84.8000030517578125 2026-06-20T17:29:16.000Z 117 84.59999847412109375 2026-06-20T17:29:17.000Z 117 84.59999847412109375 2026-06-20T17:29:18.000Z 117 84.59999847412109375 2026-06-20T17:29:19.000Z 118 84.59999847412109375 2026-06-20T17:29:20.000Z 118 84.59999847412109375 2026-06-20T17:29:21.000Z 118 84.59999847412109375 2026-06-20T17:29:22.000Z 118 84.59999847412109375 2026-06-20T17:29:23.000Z 119 84.59999847412109375 2026-06-20T17:29:24.000Z 118 84.8000030517578125 2026-06-20T17:29:25.000Z 118 84.8000030517578125 2026-06-20T17:29:26.000Z 119 84.8000030517578125 2026-06-20T17:29:27.000Z 119 84.8000030517578125 2026-06-20T17:29:28.000Z 120 85 2026-06-20T17:29:29.000Z 120 85 2026-06-20T17:29:30.000Z 120 85 2026-06-20T17:29:31.000Z 119 85 2026-06-20T17:29:32.000Z 121 85 2026-06-20T17:29:33.000Z 121 85 2026-06-20T17:29:34.000Z 120 85 2026-06-20T17:29:35.000Z 121 85.1999969482421875 2026-06-20T17:29:36.000Z 119 85.1999969482421875 2026-06-20T17:29:37.000Z 121 85.1999969482421875 2026-06-20T17:29:38.000Z 122 85.1999969482421875 2026-06-20T17:29:39.000Z 121 85.1999969482421875 2026-06-20T17:29:40.000Z 123 85.1999969482421875 2026-06-20T17:29:41.000Z 123 85.1999969482421875 2026-06-20T17:29:42.000Z 121 85.1999969482421875 2026-06-20T17:29:43.000Z 121 85.40000152587890625 2026-06-20T17:29:44.000Z 123 85.40000152587890625 2026-06-20T17:29:45.000Z 121 85.40000152587890625 2026-06-20T17:29:46.000Z 121 85.40000152587890625 2026-06-20T17:29:47.000Z 121 85.40000152587890625 2026-06-20T17:29:48.000Z 124 85.40000152587890625 2026-06-20T17:29:49.000Z 124 85.40000152587890625 2026-06-20T17:29:50.000Z 125 85.40000152587890625 2026-06-20T17:29:51.000Z 126 85.59999847412109375 2026-06-20T17:29:52.000Z 122 85.59999847412109375 2026-06-20T17:29:53.000Z 123 85.59999847412109375 2026-06-20T17:29:54.000Z 123 85.59999847412109375 2026-06-20T17:29:55.000Z 119 85.59999847412109375 2026-06-20T17:29:56.000Z 123 85.59999847412109375 2026-06-20T17:29:57.000Z 123 85.59999847412109375 2026-06-20T17:29:58.000Z 121 85.59999847412109375 2026-06-20T17:29:59.000Z 123 85.59999847412109375 2026-06-20T17:30:00.000Z 123 85.8000030517578125 2026-06-20T17:30:01.000Z 122 85.8000030517578125 2026-06-20T17:30:02.000Z 122 85.8000030517578125 2026-06-20T17:30:03.000Z 122 85.8000030517578125 2026-06-20T17:30:04.000Z 123 85.8000030517578125 2026-06-20T17:30:05.000Z 122 85.8000030517578125 2026-06-20T17:30:06.000Z 122 85.8000030517578125 2026-06-20T17:30:07.000Z 122 85.8000030517578125 2026-06-20T17:30:08.000Z 122 85.8000030517578125 2026-06-20T17:30:09.000Z 122 85.8000030517578125 2026-06-20T17:30:10.000Z 122 85.8000030517578125 2026-06-20T17:30:11.000Z 121 85.8000030517578125 2026-06-20T17:30:12.000Z 123 85.8000030517578125 2026-06-20T17:30:13.000Z 122 85.8000030517578125 2026-06-20T17:30:14.000Z 122 85.8000030517578125 2026-06-20T17:30:15.000Z 122 85.8000030517578125 2026-06-20T17:30:16.000Z 121 86 2026-06-20T17:30:17.000Z 122 86 2026-06-20T17:30:18.000Z 123 86 2026-06-20T17:30:19.000Z 124 86 2026-06-20T17:30:20.000Z 122 86 2026-06-20T17:30:21.000Z 122 86 2026-06-20T17:30:22.000Z 123 86 2026-06-20T17:30:23.000Z 123 86 2026-06-20T17:30:24.000Z 124 86 2026-06-20T17:30:25.000Z 122 86 2026-06-20T17:30:26.000Z 122 85.8000030517578125 2026-06-20T17:30:27.000Z 122 85.8000030517578125 2026-06-20T17:30:28.000Z 122 85.8000030517578125 2026-06-20T17:30:29.000Z 122 85.8000030517578125 2026-06-20T17:30:30.000Z 121 85.59999847412109375 2026-06-20T17:30:31.000Z 122 85.59999847412109375 2026-06-20T17:30:32.000Z 121 85.59999847412109375 2026-06-20T17:30:33.000Z 120 85.40000152587890625 2026-06-20T17:30:34.000Z 120 85.40000152587890625 2026-06-20T17:30:35.000Z 121 85.1999969482421875 2026-06-20T17:30:36.000Z 121 85.1999969482421875 2026-06-20T17:30:37.000Z 120 85.1999969482421875 2026-06-20T17:30:38.000Z 121 85 2026-06-20T17:30:39.000Z 121 85 2026-06-20T17:30:40.000Z 121 85 2026-06-20T17:30:41.000Z 121 85 2026-06-20T17:30:42.000Z 120 85 2026-06-20T17:30:43.000Z 122 85 2026-06-20T17:30:44.000Z 120 85 2026-06-20T17:30:45.000Z 119 84.8000030517578125 2026-06-20T17:30:46.000Z 119 84.8000030517578125 2026-06-20T17:30:47.000Z 118 84.8000030517578125 2026-06-20T17:30:48.000Z 118 84.59999847412109375 2026-06-20T17:30:49.000Z 117 84.59999847412109375 2026-06-20T17:30:50.000Z 118 84.59999847412109375 2026-06-20T17:30:51.000Z 119 84.40000152587890625 2026-06-20T17:30:52.000Z 118 84.40000152587890625 2026-06-20T17:30:53.000Z 118 84.40000152587890625 2026-06-20T17:30:54.000Z 118 84.40000152587890625 2026-06-20T17:30:55.000Z 119 84.40000152587890625 2026-06-20T17:30:56.000Z 118 84.40000152587890625 2026-06-20T17:30:57.000Z 119 84.40000152587890625 2026-06-20T17:30:58.000Z 119 84.40000152587890625 2026-06-20T17:30:59.000Z 120 84.40000152587890625 2026-06-20T17:31:00.000Z 120 84.1999969482421875 2026-06-20T17:31:01.000Z 120 84.1999969482421875 2026-06-20T17:31:02.000Z 121 84.1999969482421875 2026-06-20T17:31:03.000Z 122 84.1999969482421875 2026-06-20T17:31:04.000Z 123 84 2026-06-20T17:31:05.000Z 123 84 2026-06-20T17:31:06.000Z 124 84 2026-06-20T17:31:07.000Z 124 84 2026-06-20T17:31:08.000Z 124 83.8000030517578125 2026-06-20T17:31:09.000Z 124 83.8000030517578125 2026-06-20T17:31:10.000Z 124 83.8000030517578125 2026-06-20T17:31:11.000Z 125 83.8000030517578125 2026-06-20T17:31:12.000Z 125 83.59999847412109375 2026-06-20T17:31:13.000Z 125 83.59999847412109375 2026-06-20T17:31:14.000Z 125 83.59999847412109375 2026-06-20T17:31:15.000Z 125 83.40000152587890625 2026-06-20T17:31:16.000Z 125 83.40000152587890625 2026-06-20T17:31:17.000Z 125 83.40000152587890625 2026-06-20T17:31:18.000Z 125 83.40000152587890625 2026-06-20T17:31:19.000Z 124 83.1999969482421875 2026-06-20T17:31:20.000Z 124 83.1999969482421875 2026-06-20T17:31:21.000Z 124 83.1999969482421875 2026-06-20T17:31:22.000Z 123 83.1999969482421875 2026-06-20T17:31:23.000Z 123 83 2026-06-20T17:31:24.000Z 123 83 2026-06-20T17:31:25.000Z 123 83 2026-06-20T17:31:26.000Z 123 83 2026-06-20T17:31:27.000Z 122 83 2026-06-20T17:31:28.000Z 122 82.8000030517578125 2026-06-20T17:31:29.000Z 122 82.8000030517578125 2026-06-20T17:31:30.000Z 122 82.8000030517578125 2026-06-20T17:31:31.000Z 122 82.59999847412109375 2026-06-20T17:31:32.000Z 122 82.59999847412109375 2026-06-20T17:31:33.000Z 122 82.59999847412109375 2026-06-20T17:31:34.000Z 122 82.40000152587890625 2026-06-20T17:31:35.000Z 122 82.40000152587890625 2026-06-20T17:31:36.000Z 123 82.40000152587890625 2026-06-20T17:31:37.000Z 123 82.40000152587890625 2026-06-20T17:31:38.000Z 123 82.40000152587890625 2026-06-20T17:31:39.000Z 123 82.40000152587890625 2026-06-20T17:31:40.000Z 123 82.1999969482421875 2026-06-20T17:31:41.000Z 123 82.1999969482421875 2026-06-20T17:31:42.000Z 125 82.1999969482421875 2026-06-20T17:31:43.000Z 124 82.1999969482421875 2026-06-20T17:31:44.000Z 124 82.1999969482421875 2026-06-20T17:31:45.000Z 124 82.1999969482421875 2026-06-20T17:31:46.000Z 124 82.1999969482421875 2026-06-20T17:31:47.000Z 124 82.1999969482421875 2026-06-20T17:31:48.000Z 124 82.1999969482421875 2026-06-20T17:31:49.000Z 124 82.40000152587890625 2026-06-20T17:31:50.000Z 125 82.40000152587890625 2026-06-20T17:31:51.000Z 125 82.59999847412109375 2026-06-20T17:31:52.000Z 125 82.8000030517578125 2026-06-20T17:31:53.000Z 125 82.8000030517578125 2026-06-20T17:31:54.000Z 126 83 2026-06-20T17:31:55.000Z 126 83.1999969482421875 2026-06-20T17:31:56.000Z 125 83.40000152587890625 2026-06-20T17:31:57.000Z 125 83.40000152587890625 2026-06-20T17:31:58.000Z 125 83.59999847412109375 2026-06-20T17:31:59.000Z 125 83.59999847412109375 2026-06-20T17:32:00.000Z 125 83.59999847412109375 2026-06-20T17:32:01.000Z 125 83.8000030517578125 2026-06-20T17:32:02.000Z 126 83.8000030517578125 2026-06-20T17:32:03.000Z 126 84 2026-06-20T17:32:04.000Z 127 84 2026-06-20T17:32:05.000Z 127 84.1999969482421875 2026-06-20T17:32:06.000Z 127 84.1999969482421875 2026-06-20T17:32:07.000Z 128 84.40000152587890625 2026-06-20T17:32:08.000Z 128 84.40000152587890625 2026-06-20T17:32:09.000Z 128 84.40000152587890625 2026-06-20T17:32:10.000Z 128 84.40000152587890625 2026-06-20T17:32:11.000Z 128 84.59999847412109375 2026-06-20T17:32:12.000Z 127 84.59999847412109375 2026-06-20T17:32:13.000Z 127 84.59999847412109375 2026-06-20T17:32:14.000Z 127 84.8000030517578125 2026-06-20T17:32:15.000Z 127 84.8000030517578125 2026-06-20T17:32:16.000Z 127 85 2026-06-20T17:32:17.000Z 126 85 2026-06-20T17:32:18.000Z 126 85 2026-06-20T17:32:19.000Z 125 85 2026-06-20T17:32:20.000Z 124 85 2026-06-20T17:32:21.000Z 124 85.1999969482421875 2026-06-20T17:32:22.000Z 124 85.1999969482421875 2026-06-20T17:32:23.000Z 124 85.1999969482421875 2026-06-20T17:32:24.000Z 124 85.1999969482421875 2026-06-20T17:32:25.000Z 124 85.1999969482421875 2026-06-20T17:32:26.000Z 124 85.1999969482421875 2026-06-20T17:32:27.000Z 124 85 2026-06-20T17:32:28.000Z 125 85 2026-06-20T17:32:29.000Z 125 85 2026-06-20T17:32:30.000Z 125 85 2026-06-20T17:32:31.000Z 125 85 2026-06-20T17:32:32.000Z 126 84.8000030517578125 2026-06-20T17:32:33.000Z 126 84.8000030517578125 2026-06-20T17:32:34.000Z 126 84.8000030517578125 2026-06-20T17:32:35.000Z 126 84.8000030517578125 2026-06-20T17:32:36.000Z 126 84.8000030517578125 2026-06-20T17:32:37.000Z 126 84.59999847412109375 2026-06-20T17:32:38.000Z 126 84.59999847412109375 2026-06-20T17:32:39.000Z 126 84.59999847412109375 2026-06-20T17:32:40.000Z 126 84.40000152587890625 2026-06-20T17:32:41.000Z 126 84.40000152587890625 2026-06-20T17:32:42.000Z 126 84.40000152587890625 2026-06-20T17:32:43.000Z 126 84.1999969482421875 2026-06-20T17:32:44.000Z 126 84.1999969482421875 2026-06-20T17:32:45.000Z 126 84.1999969482421875 2026-06-20T17:32:46.000Z 126 84.1999969482421875 2026-06-20T17:32:47.000Z 126 84.1999969482421875 2026-06-20T17:32:48.000Z 126 84.1999969482421875 2026-06-20T17:32:49.000Z 126 84.1999969482421875 2026-06-20T17:32:50.000Z 126 84.1999969482421875 2026-06-20T17:32:51.000Z 126 84.1999969482421875 2026-06-20T17:32:52.000Z 126 84.1999969482421875 2026-06-20T17:32:53.000Z 126 84 2026-06-20T17:32:54.000Z 125 84 2026-06-20T17:32:55.000Z 125 83.8000030517578125 2026-06-20T17:32:56.000Z 125 83.8000030517578125 2026-06-20T17:32:57.000Z 125 83.8000030517578125 2026-06-20T17:32:58.000Z 124 83.59999847412109375 2026-06-20T17:32:59.000Z 124 83.59999847412109375 2026-06-20T17:33:00.000Z 124 83.59999847412109375 2026-06-20T17:33:01.000Z 124 83.59999847412109375 2026-06-20T17:33:02.000Z 123 83.59999847412109375 2026-06-20T17:33:03.000Z 123 83.59999847412109375 2026-06-20T17:33:04.000Z 123 83.59999847412109375 2026-06-20T17:33:05.000Z 123 83.59999847412109375 2026-06-20T17:33:06.000Z 123 83.59999847412109375 2026-06-20T17:33:07.000Z 123 83.8000030517578125 2026-06-20T17:33:08.000Z 123 83.8000030517578125 2026-06-20T17:33:09.000Z 123 83.8000030517578125 2026-06-20T17:33:10.000Z 123 83.8000030517578125 2026-06-20T17:33:11.000Z 123 83.8000030517578125 2026-06-20T17:33:12.000Z 123 83.8000030517578125 2026-06-20T17:33:13.000Z 124 83.8000030517578125 2026-06-20T17:33:14.000Z 124 83.8000030517578125 2026-06-20T17:33:15.000Z 124 83.8000030517578125 2026-06-20T17:33:16.000Z 125 83.8000030517578125 2026-06-20T17:33:17.000Z 125 83.8000030517578125 2026-06-20T17:33:18.000Z 124 83.8000030517578125 2026-06-20T17:33:19.000Z 124 83.8000030517578125 2026-06-20T17:33:20.000Z 124 83.8000030517578125 2026-06-20T17:33:21.000Z 124 83.8000030517578125 2026-06-20T17:33:22.000Z 124 83.8000030517578125 2026-06-20T17:33:23.000Z 124 83.8000030517578125 2026-06-20T17:33:24.000Z 123 83.8000030517578125 2026-06-20T17:33:25.000Z 123 83.8000030517578125 2026-06-20T17:33:26.000Z 123 83.8000030517578125 2026-06-20T17:33:27.000Z 122 83.8000030517578125 2026-06-20T17:33:28.000Z 122 83.8000030517578125 2026-06-20T17:33:29.000Z 123 83.8000030517578125 2026-06-20T17:33:30.000Z 122 83.8000030517578125 2026-06-20T17:33:31.000Z 122 83.8000030517578125 2026-06-20T17:33:32.000Z 122 83.8000030517578125 2026-06-20T17:33:33.000Z 122 83.8000030517578125 2026-06-20T17:33:34.000Z 122 83.8000030517578125 2026-06-20T17:33:35.000Z 122 83.8000030517578125 2026-06-20T17:33:36.000Z 122 83.8000030517578125 2026-06-20T17:33:37.000Z 121 83.8000030517578125 2026-06-20T17:33:38.000Z 121 83.8000030517578125 2026-06-20T17:33:39.000Z 121 83.8000030517578125 2026-06-20T17:33:40.000Z 121 83.8000030517578125 2026-06-20T17:33:41.000Z 121 83.59999847412109375 2026-06-20T17:33:42.000Z 121 83.59999847412109375 2026-06-20T17:33:43.000Z 120 83.59999847412109375 2026-06-20T17:33:44.000Z 120 83.59999847412109375 2026-06-20T17:33:45.000Z 120 83.59999847412109375 2026-06-20T17:33:46.000Z 119 83.59999847412109375 2026-06-20T17:33:47.000Z 118 83.59999847412109375 2026-06-20T17:33:48.000Z 118 83.59999847412109375 2026-06-20T17:33:49.000Z 117 83.59999847412109375 2026-06-20T17:33:50.000Z 117 83.59999847412109375 2026-06-20T17:33:51.000Z 117 83.40000152587890625 2026-06-20T17:33:52.000Z 117 83.40000152587890625 2026-06-20T17:33:53.000Z 118 83.40000152587890625 2026-06-20T17:33:54.000Z 117 83.40000152587890625 2026-06-20T17:33:55.000Z 118 83.1999969482421875 2026-06-20T17:33:56.000Z 118 83.1999969482421875 2026-06-20T17:33:57.000Z 117 83.1999969482421875 2026-06-20T17:33:58.000Z 118 83.1999969482421875 2026-06-20T17:33:59.000Z 118 83.1999969482421875 2026-06-20T17:34:00.000Z 118 83.1999969482421875 2026-06-20T17:34:01.000Z 117 83.1999969482421875 2026-06-20T17:34:02.000Z 117 83.1999969482421875 2026-06-20T17:34:03.000Z 117 83.1999969482421875 2026-06-20T17:34:04.000Z 117 83.1999969482421875 2026-06-20T17:34:05.000Z 117 83.1999969482421875 2026-06-20T17:34:06.000Z 116 83.1999969482421875 2026-06-20T17:34:07.000Z 116 83.1999969482421875 2026-06-20T17:34:08.000Z 117 83.1999969482421875 2026-06-20T17:34:09.000Z 117 83.1999969482421875 2026-06-20T17:34:10.000Z 116 83.1999969482421875 2026-06-20T17:34:11.000Z 116 83.1999969482421875 2026-06-20T17:34:12.000Z 115 83.1999969482421875 2026-06-20T17:34:13.000Z 114 83.40000152587890625 2026-06-20T17:34:14.000Z 114 83.40000152587890625 2026-06-20T17:34:15.000Z 114 83.40000152587890625 2026-06-20T17:34:16.000Z 113 83.40000152587890625 2026-06-20T17:34:17.000Z 113 83.40000152587890625 2026-06-20T17:34:18.000Z 113 83.40000152587890625 2026-06-20T17:34:19.000Z 112 83.1999969482421875 2026-06-20T17:34:20.000Z 112 83.1999969482421875 2026-06-20T17:34:21.000Z 111 83.1999969482421875 2026-06-20T17:34:22.000Z 111 83.1999969482421875 2026-06-20T17:34:23.000Z 111 83.1999969482421875 2026-06-20T17:34:24.000Z 111 83.1999969482421875 2026-06-20T17:34:25.000Z 110 83.1999969482421875 2026-06-20T17:34:26.000Z 110 83.1999969482421875 2026-06-20T17:34:27.000Z 110 83.1999969482421875 2026-06-20T17:34:28.000Z 110 83.1999969482421875 2026-06-20T17:34:29.000Z 110 83.1999969482421875 2026-06-20T17:34:30.000Z 110 83.1999969482421875 2026-06-20T17:34:31.000Z 110 83.1999969482421875 2026-06-20T17:34:32.000Z 110 83.1999969482421875 2026-06-20T17:34:33.000Z 112 83.1999969482421875 2026-06-20T17:34:34.000Z 114 83.1999969482421875 2026-06-20T17:34:35.000Z 111 83.1999969482421875 2026-06-20T17:34:36.000Z 111 83.1999969482421875 2026-06-20T17:34:37.000Z 111 83.1999969482421875 2026-06-20T17:34:38.000Z 111 83.1999969482421875 2026-06-20T17:34:39.000Z 111 83.1999969482421875 2026-06-20T17:34:40.000Z 111 83.1999969482421875 2026-06-20T17:34:41.000Z 111 83 2026-06-20T17:34:42.000Z 111 83 2026-06-20T17:34:43.000Z 112 83 2026-06-20T17:34:44.000Z 112 83 2026-06-20T17:34:45.000Z 112 82.8000030517578125 2026-06-20T17:34:46.000Z 112 82.8000030517578125 2026-06-20T17:34:47.000Z 112 82.8000030517578125 2026-06-20T17:34:48.000Z 113 82.8000030517578125 2026-06-20T17:34:49.000Z 113 82.8000030517578125 2026-06-20T17:34:50.000Z 113 82.59999847412109375 2026-06-20T17:34:51.000Z 113 82.59999847412109375 2026-06-20T17:34:52.000Z 112 82.59999847412109375 2026-06-20T17:34:53.000Z 114 82.8000030517578125 2026-06-20T17:34:54.000Z 114 82.8000030517578125 2026-06-20T17:34:55.000Z 115 82.8000030517578125 2026-06-20T17:34:56.000Z 114 82.8000030517578125 2026-06-20T17:34:57.000Z 115 82.8000030517578125 2026-06-20T17:34:58.000Z 114 82.8000030517578125 2026-06-20T17:34:59.000Z 116 83 2026-06-20T17:35:00.000Z 116 83 2026-06-20T17:35:01.000Z 116 83 2026-06-20T17:35:02.000Z 116 83.1999969482421875 2026-06-20T17:35:03.000Z 117 83.1999969482421875 2026-06-20T17:35:04.000Z 116 83.40000152587890625 2026-06-20T17:35:05.000Z 116 83.40000152587890625 2026-06-20T17:35:06.000Z 119 83.40000152587890625 2026-06-20T17:35:07.000Z 116 83.40000152587890625 2026-06-20T17:35:08.000Z 116 83.1999969482421875 2026-06-20T17:35:09.000Z 115 83.1999969482421875 2026-06-20T17:35:10.000Z 116 83.1999969482421875 2026-06-20T17:35:11.000Z 115 83.1999969482421875 2026-06-20T17:35:12.000Z 116 83.1999969482421875 2026-06-20T17:35:13.000Z 116 83.1999969482421875 2026-06-20T17:35:14.000Z 117 83 2026-06-20T17:35:15.000Z 117 83 2026-06-20T17:35:16.000Z 118 83 2026-06-20T17:35:17.000Z 116 83 2026-06-20T17:35:18.000Z 118 83 2026-06-20T17:35:19.000Z 118 83 2026-06-20T17:35:20.000Z 119 82.8000030517578125 2026-06-20T17:35:21.000Z 119 82.8000030517578125 2026-06-20T17:35:22.000Z 119 82.8000030517578125 2026-06-20T17:35:23.000Z 119 82.8000030517578125 2026-06-20T17:35:24.000Z 120 83 2026-06-20T17:35:25.000Z 120 83 2026-06-20T17:35:26.000Z 120 83 2026-06-20T17:35:27.000Z 121 83 2026-06-20T17:35:28.000Z 121 83 2026-06-20T17:35:29.000Z 121 83 2026-06-20T17:35:30.000Z 121 83 2026-06-20T17:35:31.000Z 121 83 2026-06-20T17:35:32.000Z 121 83.1999969482421875 2026-06-20T17:35:33.000Z 121 83 2026-06-20T17:35:34.000Z 120 83 2026-06-20T17:35:35.000Z 120 83 2026-06-20T17:35:36.000Z 119 83 2026-06-20T17:35:37.000Z 118 82.8000030517578125 2026-06-20T17:35:38.000Z 118 82.8000030517578125 2026-06-20T17:35:39.000Z 118 82.8000030517578125 2026-06-20T17:35:40.000Z 118 82.59999847412109375 2026-06-20T17:35:41.000Z 118 82.59999847412109375 2026-06-20T17:35:42.000Z 118 82.59999847412109375 2026-06-20T17:35:43.000Z 117 82.40000152587890625 2026-06-20T17:35:44.000Z 117 82.40000152587890625 2026-06-20T17:35:45.000Z 117 82.59999847412109375 2026-06-20T17:35:46.000Z 118 82.59999847412109375 2026-06-20T17:35:47.000Z 118 82.59999847412109375 2026-06-20T17:35:48.000Z 119 82.8000030517578125 2026-06-20T17:35:49.000Z 120 83 2026-06-20T17:35:50.000Z 121 83 2026-06-20T17:35:51.000Z 121 83.1999969482421875 2026-06-20T17:35:52.000Z 121 83.40000152587890625 2026-06-20T17:35:53.000Z 121 83.40000152587890625 2026-06-20T17:35:54.000Z 119 83.59999847412109375 2026-06-20T17:35:55.000Z 121 83.8000030517578125 2026-06-20T17:35:56.000Z 121 83.8000030517578125 2026-06-20T17:35:57.000Z 121 83.8000030517578125 2026-06-20T17:35:58.000Z 121 84 2026-06-20T17:35:59.000Z 121 84.1999969482421875 2026-06-20T17:36:00.000Z 121 84.1999969482421875 2026-06-20T17:36:01.000Z 121 84.1999969482421875 2026-06-20T17:36:02.000Z 121 84.40000152587890625 2026-06-20T17:36:03.000Z 121 84.40000152587890625 2026-06-20T17:36:04.000Z 121 84.40000152587890625 2026-06-20T17:36:05.000Z 121 84.40000152587890625 2026-06-20T17:36:06.000Z 121 84.40000152587890625 2026-06-20T17:36:07.000Z 121 84.40000152587890625 2026-06-20T17:36:08.000Z 119 84.40000152587890625 2026-06-20T17:36:09.000Z 120 84.40000152587890625 2026-06-20T17:36:10.000Z 120 84.40000152587890625 2026-06-20T17:36:11.000Z 120 84.59999847412109375 2026-06-20T17:36:12.000Z 120 84.59999847412109375 2026-06-20T17:36:13.000Z 120 84.59999847412109375 2026-06-20T17:36:14.000Z 120 84.40000152587890625 2026-06-20T17:36:15.000Z 118 84.40000152587890625 2026-06-20T17:36:16.000Z 118 84.40000152587890625 2026-06-20T17:36:17.000Z 120 84.40000152587890625 2026-06-20T17:36:18.000Z 119 84.40000152587890625 2026-06-20T17:36:19.000Z 120 84.40000152587890625 2026-06-20T17:36:20.000Z 117 84.40000152587890625 2026-06-20T17:36:21.000Z 119 84.59999847412109375 2026-06-20T17:36:22.000Z 120 84.59999847412109375 2026-06-20T17:36:23.000Z 120 84.59999847412109375 2026-06-20T17:36:24.000Z 120 84.59999847412109375 2026-06-20T17:36:25.000Z 120 84.59999847412109375 2026-06-20T17:36:26.000Z 121 84.59999847412109375 2026-06-20T17:36:27.000Z 121 84.59999847412109375 2026-06-20T17:36:28.000Z 121 84.59999847412109375 2026-06-20T17:36:29.000Z 121 84.59999847412109375 2026-06-20T17:36:30.000Z 121 84.59999847412109375 2026-06-20T17:36:31.000Z 121 84.59999847412109375 2026-06-20T17:36:32.000Z 121 84.40000152587890625 2026-06-20T17:36:33.000Z 121 84.40000152587890625 2026-06-20T17:36:34.000Z 121 84.40000152587890625 2026-06-20T17:36:35.000Z 121 84.40000152587890625 2026-06-20T17:36:36.000Z 121 84.40000152587890625 2026-06-20T17:36:37.000Z 121 84.40000152587890625 2026-06-20T17:36:38.000Z 121 84.40000152587890625 2026-06-20T17:36:39.000Z 121 84.40000152587890625 2026-06-20T17:36:40.000Z 121 84.40000152587890625 2026-06-20T17:36:41.000Z 121 84.40000152587890625 2026-06-20T17:36:42.000Z 121 84.40000152587890625 2026-06-20T17:36:43.000Z 122 84.40000152587890625 2026-06-20T17:36:44.000Z 122 84.1999969482421875 2026-06-20T17:36:45.000Z 122 84.1999969482421875 2026-06-20T17:36:46.000Z 122 84 2026-06-20T17:36:47.000Z 122 84 2026-06-20T17:36:48.000Z 122 84 2026-06-20T17:36:49.000Z 122 83.8000030517578125 2026-06-20T17:36:50.000Z 122 83.59999847412109375 2026-06-20T17:36:51.000Z 122 83.59999847412109375 2026-06-20T17:36:52.000Z 122 83.40000152587890625 2026-06-20T17:36:53.000Z 123 83.40000152587890625 2026-06-20T17:36:54.000Z 123 83.1999969482421875 2026-06-20T17:36:55.000Z 123 83.1999969482421875 2026-06-20T17:36:56.000Z 124 83 2026-06-20T17:36:57.000Z 124 83 2026-06-20T17:36:58.000Z 125 82.8000030517578125 2026-06-20T17:36:59.000Z 125 82.8000030517578125 2026-06-20T17:37:00.000Z 125 82.8000030517578125 2026-06-20T17:37:01.000Z 125 82.8000030517578125 2026-06-20T17:37:02.000Z 125 82.8000030517578125 2026-06-20T17:37:03.000Z 125 82.8000030517578125 2026-06-20T17:37:04.000Z 125 82.59999847412109375 2026-06-20T17:37:05.000Z 125 82.59999847412109375 2026-06-20T17:37:06.000Z 126 82.59999847412109375 2026-06-20T17:37:07.000Z 126 82.59999847412109375 2026-06-20T17:37:08.000Z 125 82.59999847412109375 2026-06-20T17:37:09.000Z 125 82.59999847412109375 2026-06-20T17:37:10.000Z 125 82.59999847412109375 2026-06-20T17:37:11.000Z 124 82.59999847412109375 2026-06-20T17:37:12.000Z 124 82.59999847412109375 2026-06-20T17:37:13.000Z 124 82.59999847412109375 2026-06-20T17:37:14.000Z 123 82.59999847412109375 2026-06-20T17:37:15.000Z 123 82.59999847412109375 2026-06-20T17:37:16.000Z 123 82.59999847412109375 2026-06-20T17:37:17.000Z 123 82.59999847412109375 2026-06-20T17:37:18.000Z 123 82.59999847412109375 2026-06-20T17:37:19.000Z 122 82.40000152587890625 2026-06-20T17:37:20.000Z 122 82.40000152587890625 2026-06-20T17:37:21.000Z 122 82.1999969482421875 2026-06-20T17:37:22.000Z 122 82.1999969482421875 2026-06-20T17:37:23.000Z 122 82.1999969482421875 2026-06-20T17:37:24.000Z 122 82.1999969482421875 2026-06-20T17:37:25.000Z 122 82 2026-06-20T17:37:26.000Z 122 82 2026-06-20T17:37:27.000Z 122 82 2026-06-20T17:37:28.000Z 122 81.8000030517578125 2026-06-20T17:37:29.000Z 123 81.59999847412109375 2026-06-20T17:37:30.000Z 123 81.40000152587890625 2026-06-20T17:37:31.000Z 124 81.40000152587890625 2026-06-20T17:37:32.000Z 125 81.1999969482421875 2026-06-20T17:37:33.000Z 126 81 2026-06-20T17:37:34.000Z 127 81 2026-06-20T17:37:35.000Z 128 81 2026-06-20T17:37:36.000Z 128 80.8000030517578125 2026-06-20T17:37:37.000Z 129 80.8000030517578125 2026-06-20T17:37:38.000Z 129 80.8000030517578125 2026-06-20T17:37:39.000Z 129 81 2026-06-20T17:37:40.000Z 129 81 2026-06-20T17:37:41.000Z 129 81 2026-06-20T17:37:42.000Z 131 81 2026-06-20T17:37:43.000Z 130 81 2026-06-20T17:37:44.000Z 129 81 2026-06-20T17:37:45.000Z 128 81.1999969482421875 2026-06-20T17:37:46.000Z 128 81.40000152587890625 2026-06-20T17:37:47.000Z 128 81.40000152587890625 2026-06-20T17:37:48.000Z 128 81.59999847412109375 2026-06-20T17:37:49.000Z 127 81.59999847412109375 2026-06-20T17:37:50.000Z 127 81.8000030517578125 2026-06-20T17:37:51.000Z 127 81.8000030517578125 2026-06-20T17:37:52.000Z 126 82 2026-06-20T17:37:53.000Z 126 82.1999969482421875 2026-06-20T17:37:54.000Z 125 82.40000152587890625 2026-06-20T17:37:55.000Z 127 82.40000152587890625 2026-06-20T17:37:56.000Z 127 82.59999847412109375 2026-06-20T17:37:57.000Z 127 82.8000030517578125 2026-06-20T17:37:58.000Z 127 83 2026-06-20T17:37:59.000Z 127 83 2026-06-20T17:38:00.000Z 127 83.1999969482421875 2026-06-20T17:38:01.000Z 128 83.40000152587890625 2026-06-20T17:38:02.000Z 129 83.59999847412109375 2026-06-20T17:38:03.000Z 126 83.59999847412109375 2026-06-20T17:38:04.000Z 126 83.8000030517578125 2026-06-20T17:38:05.000Z 125 83.8000030517578125 2026-06-20T17:38:06.000Z 126 83.8000030517578125 2026-06-20T17:38:07.000Z 125 83.8000030517578125 2026-06-20T17:38:08.000Z 125 83.8000030517578125 2026-06-20T17:38:09.000Z 124 83.8000030517578125 2026-06-20T17:38:10.000Z 124 84 2026-06-20T17:38:11.000Z 124 83.8000030517578125 2026-06-20T17:38:12.000Z 124 84 2026-06-20T17:38:13.000Z 124 84 2026-06-20T17:38:14.000Z 124 84 2026-06-20T17:38:15.000Z 124 84 2026-06-20T17:38:16.000Z 124 84.1999969482421875 2026-06-20T17:38:17.000Z 124 84.1999969482421875 2026-06-20T17:38:18.000Z 124 84.1999969482421875 2026-06-20T17:38:19.000Z 123 84.1999969482421875 2026-06-20T17:38:20.000Z 123 84.1999969482421875 2026-06-20T17:38:21.000Z 123 84.40000152587890625 2026-06-20T17:38:22.000Z 122 84.40000152587890625 2026-06-20T17:38:23.000Z 122 84.40000152587890625 2026-06-20T17:38:24.000Z 122 84.40000152587890625 2026-06-20T17:38:25.000Z 121 84.59999847412109375 2026-06-20T17:38:26.000Z 121 84.59999847412109375 2026-06-20T17:38:27.000Z 121 84.8000030517578125 2026-06-20T17:38:28.000Z 120 84.8000030517578125 2026-06-20T17:38:29.000Z 120 84.8000030517578125 2026-06-20T17:38:30.000Z 120 84.8000030517578125 2026-06-20T17:38:31.000Z 119 84.8000030517578125 2026-06-20T17:38:32.000Z 118 85 2026-06-20T17:38:33.000Z 118 85 2026-06-20T17:38:34.000Z 117 85.1999969482421875 2026-06-20T17:38:35.000Z 117 85.1999969482421875 2026-06-20T17:38:36.000Z 117 85.40000152587890625 2026-06-20T17:38:37.000Z 117 85.40000152587890625 2026-06-20T17:38:38.000Z 117 85.59999847412109375 2026-06-20T17:38:39.000Z 116 85.59999847412109375 2026-06-20T17:38:40.000Z 116 85.59999847412109375 2026-06-20T17:38:41.000Z 116 85.8000030517578125 2026-06-20T17:38:42.000Z 115 85.8000030517578125 2026-06-20T17:38:43.000Z 115 85.8000030517578125 2026-06-20T17:38:44.000Z 115 86 2026-06-20T17:38:45.000Z 115 86 2026-06-20T17:38:46.000Z 114 86.1999969482421875 2026-06-20T17:38:47.000Z 114 86.1999969482421875 2026-06-20T17:38:48.000Z 114 86.1999969482421875 2026-06-20T17:38:49.000Z 115 86.40000152587890625 2026-06-20T17:38:50.000Z 114 86.40000152587890625 2026-06-20T17:38:51.000Z 113 86.59999847412109375 2026-06-20T17:38:52.000Z 113 86.59999847412109375 2026-06-20T17:38:53.000Z 113 86.59999847412109375 2026-06-20T17:38:54.000Z 113 86.59999847412109375 2026-06-20T17:38:55.000Z 114 86.59999847412109375 2026-06-20T17:38:56.000Z 114 86.59999847412109375 2026-06-20T17:38:57.000Z 114 86.59999847412109375 2026-06-20T17:38:58.000Z 115 86.59999847412109375 2026-06-20T17:38:59.000Z 116 86.59999847412109375 2026-06-20T17:39:00.000Z 119 86.8000030517578125 2026-06-20T17:39:01.000Z 118 86.8000030517578125 2026-06-20T17:39:02.000Z 115 86.8000030517578125 2026-06-20T17:39:03.000Z 115 86.8000030517578125 2026-06-20T17:39:04.000Z 115 86.8000030517578125 2026-06-20T17:39:05.000Z 115 86.8000030517578125 2026-06-20T17:39:06.000Z 115 87 2026-06-20T17:39:07.000Z 116 87 2026-06-20T17:39:08.000Z 115 87 2026-06-20T17:39:09.000Z 114 87 2026-06-20T17:39:10.000Z 116 87 2026-06-20T17:39:11.000Z 115 87 2026-06-20T17:39:12.000Z 116 87 2026-06-20T17:39:13.000Z 116 87 2026-06-20T17:39:14.000Z 117 87.1999969482421875 2026-06-20T17:39:15.000Z 116 87.1999969482421875 2026-06-20T17:39:16.000Z 116 87.1999969482421875 2026-06-20T17:39:17.000Z 118 87.1999969482421875 2026-06-20T17:39:18.000Z 119 87.1999969482421875 2026-06-20T17:39:19.000Z 117 87.1999969482421875 2026-06-20T17:39:20.000Z 117 87.40000152587890625 2026-06-20T17:39:21.000Z 118 87.40000152587890625 2026-06-20T17:39:22.000Z 118 87.40000152587890625 2026-06-20T17:39:23.000Z 118 87.40000152587890625 2026-06-20T17:39:24.000Z 117 87.59999847412109375 2026-06-20T17:39:25.000Z 117 87.59999847412109375 2026-06-20T17:39:26.000Z 117 87.59999847412109375 2026-06-20T17:39:27.000Z 117 87.59999847412109375 2026-06-20T17:39:28.000Z 116 87.8000030517578125 2026-06-20T17:39:29.000Z 115 87.8000030517578125 2026-06-20T17:39:30.000Z 118 87.8000030517578125 2026-06-20T17:39:31.000Z 118 88 2026-06-20T17:39:32.000Z 118 88 2026-06-20T17:39:33.000Z 116 88 2026-06-20T17:39:34.000Z 119 88 2026-06-20T17:39:35.000Z 120 88 2026-06-20T17:39:36.000Z 121 88 2026-06-20T17:39:37.000Z 120 88 2026-06-20T17:39:38.000Z 119 87.8000030517578125 2026-06-20T17:39:39.000Z 119 87.8000030517578125 2026-06-20T17:39:40.000Z 119 87.8000030517578125 2026-06-20T17:39:41.000Z 119 87.8000030517578125 2026-06-20T17:39:42.000Z 119 87.8000030517578125 2026-06-20T17:39:43.000Z 118 87.8000030517578125 2026-06-20T17:39:44.000Z 117 87.8000030517578125 2026-06-20T17:39:45.000Z 118 87.59999847412109375 2026-06-20T17:39:46.000Z 118 87.59999847412109375 2026-06-20T17:39:47.000Z 117 87.59999847412109375 2026-06-20T17:39:48.000Z 117 87.59999847412109375 2026-06-20T17:39:49.000Z 117 87.59999847412109375 2026-06-20T17:39:50.000Z 119 87.40000152587890625 2026-06-20T17:39:51.000Z 117 87.40000152587890625 2026-06-20T17:39:52.000Z 116 87.40000152587890625 2026-06-20T17:39:53.000Z 116 87.40000152587890625 2026-06-20T17:39:54.000Z 113 87.1999969482421875 2026-06-20T17:39:55.000Z 116 87.1999969482421875 2026-06-20T17:39:56.000Z 116 87.1999969482421875 2026-06-20T17:39:57.000Z 115 87.1999969482421875 2026-06-20T17:39:58.000Z 116 87.1999969482421875 2026-06-20T17:39:59.000Z 115 87.40000152587890625 2026-06-20T17:40:00.000Z 114 87.40000152587890625 2026-06-20T17:40:01.000Z 115 87.40000152587890625 2026-06-20T17:40:02.000Z 115 87.40000152587890625 2026-06-20T17:40:03.000Z 115 87.40000152587890625 2026-06-20T17:40:04.000Z 116 87.40000152587890625 2026-06-20T17:40:05.000Z 115 87.40000152587890625 2026-06-20T17:40:06.000Z 116 87.1999969482421875 2026-06-20T17:40:07.000Z 116 87.1999969482421875 2026-06-20T17:40:08.000Z 116 87 2026-06-20T17:40:09.000Z 117 87 2026-06-20T17:40:10.000Z 116 87 2026-06-20T17:40:11.000Z 117 86.8000030517578125 2026-06-20T17:40:12.000Z 117 86.8000030517578125 2026-06-20T17:40:13.000Z 117 86.8000030517578125 2026-06-20T17:40:14.000Z 117 86.8000030517578125 2026-06-20T17:40:15.000Z 118 86.8000030517578125 2026-06-20T17:40:16.000Z 116 86.8000030517578125 2026-06-20T17:40:17.000Z 118 86.59999847412109375 2026-06-20T17:40:18.000Z 117 86.59999847412109375 2026-06-20T17:40:19.000Z 116 86.59999847412109375 2026-06-20T17:40:20.000Z 118 86.59999847412109375 2026-06-20T17:40:21.000Z 117 86.59999847412109375 2026-06-20T17:40:22.000Z 117 86.59999847412109375 2026-06-20T17:40:23.000Z 116 86.40000152587890625 2026-06-20T17:40:24.000Z 116 86.40000152587890625 2026-06-20T17:40:25.000Z 117 86.40000152587890625 2026-06-20T17:40:26.000Z 115 86.40000152587890625 2026-06-20T17:40:27.000Z 116 86.40000152587890625 2026-06-20T17:40:28.000Z 115 86.40000152587890625 2026-06-20T17:40:29.000Z 115 86.40000152587890625 2026-06-20T17:40:30.000Z 115 86.40000152587890625 2026-06-20T17:40:31.000Z 115 86.40000152587890625 2026-06-20T17:40:32.000Z 114 86.1999969482421875 2026-06-20T17:40:33.000Z 114 86.1999969482421875 2026-06-20T17:40:34.000Z 115 86.1999969482421875 2026-06-20T17:40:35.000Z 115 86.1999969482421875 2026-06-20T17:40:36.000Z 115 86.1999969482421875 2026-06-20T17:40:37.000Z 116 86.1999969482421875 2026-06-20T17:40:38.000Z 116 86.1999969482421875 2026-06-20T17:40:39.000Z 116 86.1999969482421875 2026-06-20T17:40:40.000Z 116 86.1999969482421875 2026-06-20T17:40:41.000Z 116 86 2026-06-20T17:40:42.000Z 116 86.1999969482421875 2026-06-20T17:40:43.000Z 116 86.1999969482421875 2026-06-20T17:40:44.000Z 116 86.1999969482421875 2026-06-20T17:40:45.000Z 116 86.1999969482421875 2026-06-20T17:40:46.000Z 116 86.40000152587890625 2026-06-20T17:40:47.000Z 116 86.40000152587890625 2026-06-20T17:40:48.000Z 116 86.40000152587890625 2026-06-20T17:40:49.000Z 117 86.59999847412109375 2026-06-20T17:40:50.000Z 116 86.59999847412109375 2026-06-20T17:40:51.000Z 118 86.8000030517578125 2026-06-20T17:40:52.000Z 116 86.8000030517578125 2026-06-20T17:40:53.000Z 117 87 2026-06-20T17:40:54.000Z 116 87 2026-06-20T17:40:55.000Z 116 87 2026-06-20T17:40:56.000Z 116 87 2026-06-20T17:40:57.000Z 116 87.1999969482421875 2026-06-20T17:40:58.000Z 115 87.1999969482421875 2026-06-20T17:40:59.000Z 116 87.40000152587890625 2026-06-20T17:41:00.000Z 115 87.40000152587890625 2026-06-20T17:41:01.000Z 116 87.40000152587890625 2026-06-20T17:41:02.000Z 117 87.59999847412109375 2026-06-20T17:41:03.000Z 116 87.59999847412109375 2026-06-20T17:41:04.000Z 116 87.59999847412109375 2026-06-20T17:41:05.000Z 116 87.8000030517578125 2026-06-20T17:41:06.000Z 116 87.8000030517578125 2026-06-20T17:41:07.000Z 117 87.8000030517578125 2026-06-20T17:41:08.000Z 117 88 2026-06-20T17:41:09.000Z 118 88 2026-06-20T17:41:10.000Z 117 88.1999969482421875 2026-06-20T17:41:11.000Z 117 88.1999969482421875 2026-06-20T17:41:12.000Z 118 88.1999969482421875 2026-06-20T17:41:13.000Z 117 88.1999969482421875 2026-06-20T17:41:14.000Z 118 88.40000152587890625 2026-06-20T17:41:15.000Z 118 88.40000152587890625 2026-06-20T17:41:16.000Z 117 88.40000152587890625 2026-06-20T17:41:17.000Z 117 88.40000152587890625 2026-06-20T17:41:18.000Z 117 88.40000152587890625 2026-06-20T17:41:19.000Z 118 88.40000152587890625 2026-06-20T17:41:20.000Z 118 88.59999847412109375 2026-06-20T17:41:21.000Z 118 88.59999847412109375 2026-06-20T17:41:22.000Z 118 88.59999847412109375 2026-06-20T17:41:23.000Z 117 88.59999847412109375 2026-06-20T17:41:24.000Z 117 88.59999847412109375 2026-06-20T17:41:25.000Z 117 88.59999847412109375 2026-06-20T17:41:26.000Z 119 88.59999847412109375 2026-06-20T17:41:27.000Z 117 88.59999847412109375 2026-06-20T17:41:28.000Z 117 88.59999847412109375 2026-06-20T17:41:29.000Z 116 88.8000030517578125 2026-06-20T17:41:30.000Z 117 88.8000030517578125 2026-06-20T17:41:31.000Z 117 88.8000030517578125 2026-06-20T17:41:32.000Z 117 88.8000030517578125 2026-06-20T17:41:33.000Z 117 89 2026-06-20T17:41:34.000Z 117 89 2026-06-20T17:41:35.000Z 117 89 2026-06-20T17:41:36.000Z 117 89 2026-06-20T17:41:37.000Z 118 89.1999969482421875 2026-06-20T17:41:38.000Z 118 89.1999969482421875 2026-06-20T17:41:39.000Z 118 89 2026-06-20T17:41:40.000Z 118 89 2026-06-20T17:41:41.000Z 119 89 2026-06-20T17:41:42.000Z 119 89 2026-06-20T17:41:43.000Z 119 89 2026-06-20T17:41:44.000Z 119 89 2026-06-20T17:41:45.000Z 116 89 2026-06-20T17:41:46.000Z 116 89 2026-06-20T17:41:47.000Z 119 88.8000030517578125 2026-06-20T17:41:48.000Z 119 88.8000030517578125 2026-06-20T17:41:49.000Z 119 88.8000030517578125 2026-06-20T17:41:50.000Z 119 88.8000030517578125 2026-06-20T17:41:51.000Z 119 88.8000030517578125 2026-06-20T17:41:52.000Z 119 88.8000030517578125 2026-06-20T17:41:53.000Z 119 88.8000030517578125 2026-06-20T17:41:54.000Z 119 88.8000030517578125 2026-06-20T17:41:55.000Z 119 88.8000030517578125 2026-06-20T17:41:56.000Z 119 88.59999847412109375 2026-06-20T17:41:57.000Z 119 88.59999847412109375 2026-06-20T17:41:58.000Z 119 88.59999847412109375 2026-06-20T17:41:59.000Z 120 88.59999847412109375 2026-06-20T17:42:00.000Z 120 88.59999847412109375 2026-06-20T17:42:01.000Z 120 88.59999847412109375 2026-06-20T17:42:02.000Z 120 88.59999847412109375 2026-06-20T17:42:03.000Z 120 88.59999847412109375 2026-06-20T17:42:04.000Z 120 88.59999847412109375 2026-06-20T17:42:05.000Z 120 88.59999847412109375 2026-06-20T17:42:06.000Z 120 88.59999847412109375 2026-06-20T17:42:07.000Z 120 88.59999847412109375 2026-06-20T17:42:08.000Z 120 88.59999847412109375 2026-06-20T17:42:09.000Z 120 88.59999847412109375 2026-06-20T17:42:10.000Z 120 88.40000152587890625 2026-06-20T17:42:11.000Z 120 88.40000152587890625 2026-06-20T17:42:12.000Z 120 88.40000152587890625 2026-06-20T17:42:13.000Z 120 88.40000152587890625 2026-06-20T17:42:14.000Z 119 88.1999969482421875 2026-06-20T17:42:15.000Z 119 88.1999969482421875 2026-06-20T17:42:16.000Z 119 88.1999969482421875 2026-06-20T17:42:17.000Z 119 88.1999969482421875 2026-06-20T17:42:18.000Z 119 88.1999969482421875 2026-06-20T17:42:19.000Z 119 88.1999969482421875 2026-06-20T17:42:20.000Z 119 88.1999969482421875 2026-06-20T17:42:21.000Z 120 88.1999969482421875 2026-06-20T17:42:22.000Z 118 88.1999969482421875 2026-06-20T17:42:23.000Z 118 88.1999969482421875 2026-06-20T17:42:24.000Z 118 88.1999969482421875 2026-06-20T17:42:25.000Z 118 88.1999969482421875 2026-06-20T17:42:26.000Z 118 88.1999969482421875 2026-06-20T17:42:27.000Z 118 88.1999969482421875 2026-06-20T17:42:28.000Z 117 88.1999969482421875 2026-06-20T17:42:29.000Z 117 88.1999969482421875 2026-06-20T17:42:30.000Z 117 88.40000152587890625 2026-06-20T17:42:31.000Z 117 88.40000152587890625 2026-06-20T17:42:32.000Z 117 88.59999847412109375 2026-06-20T17:42:33.000Z 117 88.59999847412109375 2026-06-20T17:42:34.000Z 117 88.59999847412109375 2026-06-20T17:42:35.000Z 117 88.59999847412109375 2026-06-20T17:42:36.000Z 117 88.59999847412109375 2026-06-20T17:42:37.000Z 117 88.59999847412109375 2026-06-20T17:42:38.000Z 117 88.8000030517578125 2026-06-20T17:42:39.000Z 117 88.8000030517578125 2026-06-20T17:42:40.000Z 117 89 2026-06-20T17:42:41.000Z 117 89 2026-06-20T17:42:42.000Z 117 89 2026-06-20T17:42:43.000Z 117 89.1999969482421875 2026-06-20T17:42:44.000Z 117 89.1999969482421875 2026-06-20T17:42:45.000Z 119 89.1999969482421875 2026-06-20T17:42:46.000Z 117 89.40000152587890625 2026-06-20T17:42:47.000Z 117 89.40000152587890625 2026-06-20T17:42:48.000Z 118 89.59999847412109375 2026-06-20T17:42:49.000Z 117 89.59999847412109375 2026-06-20T17:42:50.000Z 117 89.59999847412109375 2026-06-20T17:42:51.000Z 116 89.59999847412109375 2026-06-20T17:42:52.000Z 116 89.8000030517578125 2026-06-20T17:42:53.000Z 116 89.8000030517578125 2026-06-20T17:42:54.000Z 116 90 2026-06-20T17:42:55.000Z 115 90 2026-06-20T17:42:56.000Z 115 90 2026-06-20T17:42:57.000Z 118 90 2026-06-20T17:42:58.000Z 115 90 2026-06-20T17:42:59.000Z 119 90 2026-06-20T17:43:00.000Z 115 89.8000030517578125 2026-06-20T17:43:01.000Z 115 89.8000030517578125 2026-06-20T17:43:02.000Z 115 89.8000030517578125 2026-06-20T17:43:03.000Z 115 89.8000030517578125 2026-06-20T17:43:04.000Z 115 89.8000030517578125 2026-06-20T17:43:05.000Z 115 90 2026-06-20T17:43:06.000Z 115 90 2026-06-20T17:43:07.000Z 116 90 2026-06-20T17:43:08.000Z 115 90 2026-06-20T17:43:09.000Z 115 89.8000030517578125 2026-06-20T17:43:10.000Z 115 89.8000030517578125 2026-06-20T17:43:11.000Z 115 90 2026-06-20T17:43:12.000Z 115 89.8000030517578125 2026-06-20T17:43:13.000Z 115 89.8000030517578125 2026-06-20T17:43:14.000Z 115 89.8000030517578125 2026-06-20T17:43:15.000Z 115 89.59999847412109375 2026-06-20T17:43:16.000Z 116 89.59999847412109375 2026-06-20T17:43:17.000Z 115 89.40000152587890625 2026-06-20T17:43:18.000Z 114 89.40000152587890625 2026-06-20T17:43:19.000Z 115 89.1999969482421875 2026-06-20T17:43:20.000Z 115 89 2026-06-20T17:43:21.000Z 115 88.8000030517578125 2026-06-20T17:43:22.000Z 115 88.59999847412109375 2026-06-20T17:43:23.000Z 115 88.59999847412109375 2026-06-20T17:43:24.000Z 115 88.40000152587890625 2026-06-20T17:43:25.000Z 116 88.1999969482421875 2026-06-20T17:43:26.000Z 116 88 2026-06-20T17:43:27.000Z 116 87.59999847412109375 2026-06-20T17:43:28.000Z 116 87.40000152587890625 2026-06-20T17:43:29.000Z 116 87.1999969482421875 2026-06-20T17:43:30.000Z 116 87 2026-06-20T17:43:31.000Z 116 86.8000030517578125 2026-06-20T17:43:32.000Z 119 86.59999847412109375 2026-06-20T17:43:33.000Z 117 86.40000152587890625 2026-06-20T17:43:34.000Z 117 86.40000152587890625 2026-06-20T17:43:35.000Z 116 86.1999969482421875 2026-06-20T17:43:36.000Z 117 86 2026-06-20T17:43:37.000Z 117 86 2026-06-20T17:43:38.000Z 117 85.8000030517578125 2026-06-20T17:43:39.000Z 117 85.8000030517578125 2026-06-20T17:43:40.000Z 119 85.59999847412109375 2026-06-20T17:43:41.000Z 119 85.59999847412109375 2026-06-20T17:43:42.000Z 118 85.59999847412109375 2026-06-20T17:43:43.000Z 116 85.59999847412109375 2026-06-20T17:43:44.000Z 117 85.59999847412109375 2026-06-20T17:43:45.000Z 116 85.59999847412109375 2026-06-20T17:43:46.000Z 116 85.59999847412109375 2026-06-20T17:43:47.000Z 118 85.40000152587890625 2026-06-20T17:43:48.000Z 116 85.40000152587890625 2026-06-20T17:43:49.000Z 116 85.40000152587890625 2026-06-20T17:43:50.000Z 116 85.40000152587890625 2026-06-20T17:43:51.000Z 115 85.1999969482421875 2026-06-20T17:43:52.000Z 115 85.1999969482421875 2026-06-20T17:43:53.000Z 115 85.1999969482421875 2026-06-20T17:43:54.000Z 114 85 2026-06-20T17:43:55.000Z 115 85 2026-06-20T17:43:56.000Z 115 85 2026-06-20T17:43:57.000Z 114 85 2026-06-20T17:43:58.000Z 113 85 2026-06-20T17:43:59.000Z 114 85 2026-06-20T17:44:00.000Z 114 84.8000030517578125 2026-06-20T17:44:01.000Z 112 84.8000030517578125 2026-06-20T17:44:02.000Z 114 84.8000030517578125 2026-06-20T17:44:03.000Z 114 84.8000030517578125 2026-06-20T17:44:04.000Z 115 84.8000030517578125 2026-06-20T17:44:05.000Z 116 84.59999847412109375 2026-06-20T17:44:06.000Z 119 84.59999847412109375 2026-06-20T17:44:07.000Z 114 84.59999847412109375 2026-06-20T17:44:08.000Z 119 84.59999847412109375 2026-06-20T17:44:09.000Z 118 84.59999847412109375 2026-06-20T17:44:10.000Z 114 84.40000152587890625 2026-06-20T17:44:11.000Z 116 84.40000152587890625 2026-06-20T17:44:12.000Z 116 84.40000152587890625 2026-06-20T17:44:13.000Z 113 84.40000152587890625 2026-06-20T17:44:14.000Z 115 84.40000152587890625 2026-06-20T17:44:15.000Z 113 84.40000152587890625 2026-06-20T17:44:16.000Z 111 84.40000152587890625 2026-06-20T17:44:17.000Z 110 84.40000152587890625 2026-06-20T17:44:18.000Z 110 84.40000152587890625 2026-06-20T17:44:19.000Z 109 84.40000152587890625 2026-06-20T17:44:20.000Z 110 84.40000152587890625 2026-06-20T17:44:21.000Z 108 84.40000152587890625 2026-06-20T17:44:22.000Z 107 84.1999969482421875 2026-06-20T17:44:23.000Z 105 84.1999969482421875 2026-06-20T17:44:24.000Z 104 84.1999969482421875 2026-06-20T17:44:25.000Z 106 84.1999969482421875 2026-06-20T17:44:26.000Z 106 84.1999969482421875 2026-06-20T17:44:27.000Z 106 84.1999969482421875 2026-06-20T17:44:28.000Z 106 84.1999969482421875 2026-06-20T17:44:29.000Z 107 84.1999969482421875 2026-06-20T17:44:30.000Z 107 84.1999969482421875 2026-06-20T17:44:31.000Z 109 84.1999969482421875 2026-06-20T17:44:32.000Z 109 84.1999969482421875 2026-06-20T17:44:33.000Z 108 84.1999969482421875 2026-06-20T17:44:34.000Z 109 84.1999969482421875 2026-06-20T17:44:35.000Z 109 84.1999969482421875 2026-06-20T17:44:36.000Z 109 84.1999969482421875 2026-06-20T17:44:37.000Z 111 84.1999969482421875 2026-06-20T17:44:38.000Z 111 84.1999969482421875 2026-06-20T17:44:39.000Z 112 84.1999969482421875 2026-06-20T17:44:40.000Z 113 84 2026-06-20T17:44:41.000Z 113 84 2026-06-20T17:44:42.000Z 116 84 2026-06-20T17:44:43.000Z 114 84 2026-06-20T17:44:44.000Z 114 83.8000030517578125 2026-06-20T17:44:45.000Z 115 83.8000030517578125 2026-06-20T17:44:46.000Z 115 83.8000030517578125 2026-06-20T17:44:47.000Z 115 83.8000030517578125 2026-06-20T17:44:48.000Z 115 83.59999847412109375 2026-06-20T17:44:49.000Z 116 83.59999847412109375 2026-06-20T17:44:50.000Z 116 83.59999847412109375 2026-06-20T17:44:51.000Z 117 83.40000152587890625 2026-06-20T17:44:52.000Z 117 83.40000152587890625 2026-06-20T17:44:53.000Z 118 83.40000152587890625 2026-06-20T17:44:54.000Z 118 83.40000152587890625 2026-06-20T17:44:55.000Z 118 83.1999969482421875 2026-06-20T17:44:56.000Z 118 83.1999969482421875 2026-06-20T17:44:57.000Z 119 83.1999969482421875 2026-06-20T17:44:58.000Z 119 83.1999969482421875 2026-06-20T17:44:59.000Z 118 83.1999969482421875 2026-06-20T17:45:00.000Z 118 83.1999969482421875 2026-06-20T17:45:01.000Z 118 83.1999969482421875 2026-06-20T17:45:02.000Z 117 83.1999969482421875 2026-06-20T17:45:03.000Z 117 83.1999969482421875 2026-06-20T17:45:04.000Z 116 83.1999969482421875 2026-06-20T17:45:05.000Z 116 83.1999969482421875 2026-06-20T17:45:06.000Z 116 83.1999969482421875 2026-06-20T17:45:07.000Z 116 83.1999969482421875 2026-06-20T17:45:08.000Z 116 83.1999969482421875 2026-06-20T17:45:09.000Z 115 83.1999969482421875 2026-06-20T17:45:10.000Z 115 83.1999969482421875 2026-06-20T17:45:11.000Z 116 83.1999969482421875 2026-06-20T17:45:12.000Z 116 83.1999969482421875 2026-06-20T17:45:13.000Z 115 83.1999969482421875 2026-06-20T17:45:14.000Z 115 83.1999969482421875 2026-06-20T17:45:15.000Z 115 83.1999969482421875 2026-06-20T17:45:16.000Z 115 83.1999969482421875 2026-06-20T17:45:17.000Z 116 83.1999969482421875 2026-06-20T17:45:18.000Z 115 83.1999969482421875 2026-06-20T17:45:19.000Z 116 83.1999969482421875 2026-06-20T17:45:20.000Z 116 83.1999969482421875 2026-06-20T17:45:21.000Z 116 83.1999969482421875 2026-06-20T17:45:22.000Z 117 83.1999969482421875 2026-06-20T17:45:23.000Z 116 83.1999969482421875 2026-06-20T17:45:24.000Z 116 83.1999969482421875 2026-06-20T17:45:25.000Z 116 83.1999969482421875 2026-06-20T17:45:26.000Z 116 83.1999969482421875 2026-06-20T17:45:27.000Z 116 83.1999969482421875 2026-06-20T17:45:28.000Z 116 83.1999969482421875 2026-06-20T17:45:29.000Z 116 83.1999969482421875 2026-06-20T17:45:30.000Z 117 83 2026-06-20T17:45:31.000Z 116 83 2026-06-20T17:45:32.000Z 116 83 2026-06-20T17:45:33.000Z 116 83 2026-06-20T17:45:34.000Z 116 83 2026-06-20T17:45:35.000Z 116 83 2026-06-20T17:45:36.000Z 116 83 2026-06-20T17:45:37.000Z 116 83 2026-06-20T17:45:38.000Z 117 83 2026-06-20T17:45:39.000Z 117 83 2026-06-20T17:45:40.000Z 117 83 2026-06-20T17:45:41.000Z 119 83 2026-06-20T17:45:42.000Z 119 83 2026-06-20T17:45:43.000Z 118 82.8000030517578125 2026-06-20T17:45:44.000Z 115 82.8000030517578125 2026-06-20T17:45:45.000Z 115 82.8000030517578125 2026-06-20T17:45:46.000Z 115 82.8000030517578125 2026-06-20T17:45:47.000Z 115 82.59999847412109375 2026-06-20T17:45:48.000Z 114 82.59999847412109375 2026-06-20T17:45:49.000Z 114 82.59999847412109375 2026-06-20T17:45:50.000Z 114 82.59999847412109375 2026-06-20T17:45:51.000Z 116 82.40000152587890625 2026-06-20T17:45:52.000Z 116 82.40000152587890625 2026-06-20T17:45:53.000Z 117 82.40000152587890625 2026-06-20T17:45:54.000Z 118 82.1999969482421875 2026-06-20T17:45:55.000Z 118 82.1999969482421875 2026-06-20T17:45:56.000Z 118 82.1999969482421875 2026-06-20T17:45:57.000Z 118 82 2026-06-20T17:45:58.000Z 117 82 2026-06-20T17:45:59.000Z 116 82 2026-06-20T17:46:00.000Z 116 82 2026-06-20T17:46:01.000Z 116 82 2026-06-20T17:46:02.000Z 116 82 2026-06-20T17:46:03.000Z 116 82 2026-06-20T17:46:04.000Z 116 82 2026-06-20T17:46:05.000Z 116 82 2026-06-20T17:46:06.000Z 115 82 2026-06-20T17:46:07.000Z 115 82 2026-06-20T17:46:08.000Z 114 82 2026-06-20T17:46:09.000Z 115 82.1999969482421875 2026-06-20T17:46:10.000Z 115 82.1999969482421875 2026-06-20T17:46:11.000Z 115 82.1999969482421875 2026-06-20T17:46:12.000Z 115 82.1999969482421875 2026-06-20T17:46:13.000Z 115 82.1999969482421875 2026-06-20T17:46:14.000Z 115 82.1999969482421875 2026-06-20T17:46:15.000Z 115 82.40000152587890625 2026-06-20T17:46:16.000Z 115 82.40000152587890625 2026-06-20T17:46:17.000Z 115 82.40000152587890625 2026-06-20T17:46:18.000Z 115 82.40000152587890625 2026-06-20T17:46:19.000Z 115 82.40000152587890625 2026-06-20T17:46:20.000Z 116 82.59999847412109375 2026-06-20T17:46:21.000Z 116 82.59999847412109375 2026-06-20T17:46:22.000Z 115 82.59999847412109375 2026-06-20T17:46:23.000Z 116 82.59999847412109375 2026-06-20T17:46:24.000Z 117 82.8000030517578125 2026-06-20T17:46:25.000Z 117 82.8000030517578125 2026-06-20T17:46:26.000Z 117 82.8000030517578125 2026-06-20T17:46:27.000Z 117 82.8000030517578125 2026-06-20T17:46:28.000Z 117 82.8000030517578125 2026-06-20T17:46:29.000Z 118 82.8000030517578125 2026-06-20T17:46:30.000Z 117 82.8000030517578125 2026-06-20T17:46:31.000Z 117 82.8000030517578125 2026-06-20T17:46:32.000Z 119 82.8000030517578125 2026-06-20T17:46:33.000Z 118 82.59999847412109375 2026-06-20T17:46:34.000Z 116 82.59999847412109375 2026-06-20T17:46:35.000Z 115 82.59999847412109375 2026-06-20T17:46:36.000Z 115 82.59999847412109375 2026-06-20T17:46:37.000Z 115 82.59999847412109375 2026-06-20T17:46:38.000Z 115 82.59999847412109375 2026-06-20T17:46:39.000Z 115 82.40000152587890625 2026-06-20T17:46:40.000Z 115 82.40000152587890625 2026-06-20T17:46:41.000Z 113 82.40000152587890625 2026-06-20T17:46:42.000Z 115 82.40000152587890625 2026-06-20T17:46:43.000Z 113 82.40000152587890625 2026-06-20T17:46:44.000Z 114 82.40000152587890625 2026-06-20T17:46:45.000Z 114 82.40000152587890625 2026-06-20T17:46:46.000Z 115 82.40000152587890625 2026-06-20T17:46:47.000Z 114 82.40000152587890625 2026-06-20T17:46:48.000Z 113 82.40000152587890625 2026-06-20T17:46:49.000Z 114 82.1999969482421875 2026-06-20T17:46:50.000Z 113 82.1999969482421875 2026-06-20T17:46:51.000Z 113 82.1999969482421875 2026-06-20T17:46:52.000Z 112 82.1999969482421875 2026-06-20T17:46:53.000Z 113 82.1999969482421875 2026-06-20T17:46:54.000Z 113 82.1999969482421875 2026-06-20T17:46:55.000Z 112 82.1999969482421875 2026-06-20T17:46:56.000Z 112 82.1999969482421875 2026-06-20T17:46:57.000Z 112 82.1999969482421875 2026-06-20T17:46:58.000Z 112 82 2026-06-20T17:46:59.000Z 112 82 2026-06-20T17:47:00.000Z 112 82 2026-06-20T17:47:01.000Z 112 82 2026-06-20T17:47:02.000Z 112 81.8000030517578125 2026-06-20T17:47:03.000Z 112 81.8000030517578125 2026-06-20T17:47:04.000Z 112 81.8000030517578125 2026-06-20T17:47:05.000Z 112 81.8000030517578125 2026-06-20T17:47:06.000Z 112 81.8000030517578125 2026-06-20T17:47:07.000Z 112 81.8000030517578125 2026-06-20T17:47:08.000Z 112 81.59999847412109375 2026-06-20T17:47:09.000Z 112 81.59999847412109375 2026-06-20T17:47:10.000Z 112 81.59999847412109375 2026-06-20T17:47:11.000Z 109 81.40000152587890625 2026-06-20T17:47:12.000Z 109 81.40000152587890625 2026-06-20T17:47:13.000Z 112 81.1999969482421875 2026-06-20T17:47:14.000Z 112 81.1999969482421875 2026-06-20T17:47:15.000Z 112 81 2026-06-20T17:47:16.000Z 112 81 2026-06-20T17:47:17.000Z 112 81 2026-06-20T17:47:18.000Z 112 81 2026-06-20T17:47:19.000Z 113 80.8000030517578125 2026-06-20T17:47:20.000Z 112 80.8000030517578125 2026-06-20T17:47:21.000Z 112 80.59999847412109375 2026-06-20T17:47:22.000Z 112 80.59999847412109375 2026-06-20T17:47:23.000Z 113 80.59999847412109375 2026-06-20T17:47:24.000Z 113 80.40000152587890625 2026-06-20T17:47:25.000Z 113 80.40000152587890625 2026-06-20T17:47:26.000Z 113 80.40000152587890625 2026-06-20T17:47:27.000Z 113 80.40000152587890625 2026-06-20T17:47:28.000Z 113 80.1999969482421875 2026-06-20T17:47:29.000Z 114 80.1999969482421875 2026-06-20T17:47:30.000Z 114 80.1999969482421875 2026-06-20T17:47:31.000Z 115 80.1999969482421875 2026-06-20T17:47:32.000Z 115 80.1999969482421875 2026-06-20T17:47:33.000Z 115 80 2026-06-20T17:47:34.000Z 115 80.1999969482421875 2026-06-20T17:47:35.000Z 115 80.1999969482421875 2026-06-20T17:47:36.000Z 115 80.1999969482421875 2026-06-20T17:47:37.000Z 115 80 2026-06-20T17:47:38.000Z 116 80 2026-06-20T17:47:39.000Z 116 80 2026-06-20T17:47:40.000Z 116 80 2026-06-20T17:47:41.000Z 116 80 2026-06-20T17:47:42.000Z 116 80 2026-06-20T17:47:43.000Z 116 79.8000030517578125 2026-06-20T17:47:44.000Z 116 79.8000030517578125 2026-06-20T17:47:45.000Z 117 79.8000030517578125 2026-06-20T17:47:46.000Z 117 79.8000030517578125 2026-06-20T17:47:47.000Z 117 79.8000030517578125 2026-06-20T17:47:48.000Z 117 79.8000030517578125 2026-06-20T17:47:49.000Z 118 79.8000030517578125 2026-06-20T17:47:50.000Z 118 79.8000030517578125 2026-06-20T17:47:51.000Z 118 79.8000030517578125 2026-06-20T17:47:52.000Z 115 79.8000030517578125 2026-06-20T17:47:53.000Z 118 79.8000030517578125 2026-06-20T17:47:54.000Z 118 79.8000030517578125 2026-06-20T17:47:55.000Z 118 79.8000030517578125 2026-06-20T17:47:56.000Z 118 79.8000030517578125 2026-06-20T17:47:57.000Z 118 79.8000030517578125 2026-06-20T17:47:58.000Z 118 80 2026-06-20T17:47:59.000Z 120 80 2026-06-20T17:48:00.000Z 118 80 2026-06-20T17:48:01.000Z 120 80.1999969482421875 2026-06-20T17:48:02.000Z 118 80 2026-06-20T17:48:03.000Z 118 80 2026-06-20T17:48:04.000Z 118 80 2026-06-20T17:48:05.000Z 118 80 2026-06-20T17:48:06.000Z 118 80.1999969482421875 2026-06-20T17:48:07.000Z 118 80.1999969482421875 2026-06-20T17:48:08.000Z 118 80.1999969482421875 2026-06-20T17:48:09.000Z 118 80.1999969482421875 2026-06-20T17:48:10.000Z 118 80.1999969482421875 2026-06-20T17:48:11.000Z 119 80.1999969482421875 2026-06-20T17:48:12.000Z 117 80 2026-06-20T17:48:13.000Z 118 80 2026-06-20T17:48:14.000Z 118 80 2026-06-20T17:48:15.000Z 118 80 2026-06-20T17:48:16.000Z 118 80 2026-06-20T17:48:17.000Z 118 79.8000030517578125 2026-06-20T17:48:18.000Z 118 79.8000030517578125 2026-06-20T17:48:19.000Z 118 79.8000030517578125 2026-06-20T17:48:20.000Z 117 79.8000030517578125 2026-06-20T17:48:21.000Z 118 79.8000030517578125 2026-06-20T17:48:22.000Z 118 79.8000030517578125 2026-06-20T17:48:23.000Z 118 79.59999847412109375 2026-06-20T17:48:24.000Z 119 79.59999847412109375 2026-06-20T17:48:25.000Z 118 79.8000030517578125 2026-06-20T17:48:26.000Z 118 79.8000030517578125 2026-06-20T17:48:27.000Z 118 79.8000030517578125 2026-06-20T17:48:28.000Z 116 79.8000030517578125 2026-06-20T17:48:29.000Z 118 80 2026-06-20T17:48:30.000Z 118 80 2026-06-20T17:48:31.000Z 118 80 2026-06-20T17:48:32.000Z 117 80 2026-06-20T17:48:33.000Z 117 80 2026-06-20T17:48:34.000Z 117 80.1999969482421875 2026-06-20T17:48:35.000Z 117 80.1999969482421875 2026-06-20T17:48:36.000Z 117 80.1999969482421875 2026-06-20T17:48:37.000Z 117 80.1999969482421875 2026-06-20T17:48:38.000Z 117 80.1999969482421875 2026-06-20T17:48:39.000Z 118 80.1999969482421875 2026-06-20T17:48:40.000Z 118 80.1999969482421875 2026-06-20T17:48:41.000Z 117 80.1999969482421875 2026-06-20T17:48:42.000Z 118 80.1999969482421875 2026-06-20T17:48:43.000Z 118 80.1999969482421875 2026-06-20T17:48:44.000Z 115 80.1999969482421875 2026-06-20T17:48:45.000Z 118 80.1999969482421875 2026-06-20T17:48:46.000Z 118 80.1999969482421875 2026-06-20T17:48:47.000Z 116 80.1999969482421875 2026-06-20T17:48:48.000Z 117 80.1999969482421875 2026-06-20T17:48:49.000Z 118 80.1999969482421875 2026-06-20T17:48:50.000Z 118 80.1999969482421875 2026-06-20T17:48:51.000Z 118 80.1999969482421875 2026-06-20T17:48:52.000Z 118 80.1999969482421875 2026-06-20T17:48:53.000Z 122 80.1999969482421875 2026-06-20T17:48:54.000Z 118 80.1999969482421875 2026-06-20T17:48:55.000Z 118 80.1999969482421875 2026-06-20T17:48:56.000Z 118 80.1999969482421875 2026-06-20T17:48:57.000Z 119 80.1999969482421875 2026-06-20T17:48:58.000Z 119 80.1999969482421875 2026-06-20T17:48:59.000Z 120 80.1999969482421875 2026-06-20T17:49:00.000Z 120 80.1999969482421875 2026-06-20T17:49:01.000Z 121 80.1999969482421875 2026-06-20T17:49:02.000Z 122 80.1999969482421875 2026-06-20T17:49:03.000Z 123 80.1999969482421875 2026-06-20T17:49:04.000Z 124 80.1999969482421875 2026-06-20T17:49:05.000Z 124 80.1999969482421875 2026-06-20T17:49:06.000Z 125 80.1999969482421875 2026-06-20T17:49:07.000Z 125 80.1999969482421875 2026-06-20T17:49:08.000Z 125 80 2026-06-20T17:49:09.000Z 125 80 2026-06-20T17:49:10.000Z 125 80 2026-06-20T17:49:11.000Z 125 80 2026-06-20T17:49:12.000Z 125 80 2026-06-20T17:49:13.000Z 125 80 2026-06-20T17:49:14.000Z 125 80 2026-06-20T17:49:15.000Z 125 80 2026-06-20T17:49:16.000Z 124 80 2026-06-20T17:49:17.000Z 124 80 2026-06-20T17:49:18.000Z 123 80 2026-06-20T17:49:19.000Z 124 80 2026-06-20T17:49:20.000Z 123 80 2026-06-20T17:49:21.000Z 123 80 2026-06-20T17:49:22.000Z 123 80 2026-06-20T17:49:23.000Z 124 80 2026-06-20T17:49:24.000Z 123 80 2026-06-20T17:49:25.000Z 122 80.1999969482421875 2026-06-20T17:49:26.000Z 122 80.1999969482421875 2026-06-20T17:49:27.000Z 122 80.40000152587890625 2026-06-20T17:49:28.000Z 121 80.40000152587890625 2026-06-20T17:49:29.000Z 121 80.59999847412109375 2026-06-20T17:49:30.000Z 121 80.59999847412109375 2026-06-20T17:49:31.000Z 120 80.59999847412109375 2026-06-20T17:49:32.000Z 119 80.59999847412109375 2026-06-20T17:49:33.000Z 119 80.59999847412109375 2026-06-20T17:49:34.000Z 118 80.59999847412109375 2026-06-20T17:49:35.000Z 118 80.59999847412109375 2026-06-20T17:49:36.000Z 118 80.40000152587890625 2026-06-20T17:49:37.000Z 118 80.40000152587890625 2026-06-20T17:49:38.000Z 118 80.40000152587890625 2026-06-20T17:49:39.000Z 118 80.40000152587890625 2026-06-20T17:49:40.000Z 118 80.40000152587890625 2026-06-20T17:49:41.000Z 118 80.1999969482421875 2026-06-20T17:49:42.000Z 117 80.1999969482421875 2026-06-20T17:49:43.000Z 117 80.1999969482421875 2026-06-20T17:49:44.000Z 117 80.1999969482421875 2026-06-20T17:49:45.000Z 117 80 2026-06-20T17:49:46.000Z 116 80.1999969482421875 2026-06-20T17:49:47.000Z 115 80.40000152587890625 2026-06-20T17:49:48.000Z 115 80.40000152587890625 2026-06-20T17:49:49.000Z 115 80.59999847412109375 2026-06-20T17:49:50.000Z 115 80.8000030517578125 2026-06-20T17:49:51.000Z 115 80.8000030517578125 2026-06-20T17:49:52.000Z 115 81 2026-06-20T17:49:53.000Z 115 81 2026-06-20T17:49:54.000Z 115 81 2026-06-20T17:49:55.000Z 112 81 2026-06-20T17:49:56.000Z 115 81.1999969482421875 2026-06-20T17:49:57.000Z 115 81.1999969482421875 2026-06-20T17:49:58.000Z 115 81.1999969482421875 2026-06-20T17:49:59.000Z 115 81.1999969482421875 2026-06-20T17:50:00.000Z 115 81 2026-06-20T17:50:01.000Z 115 81 2026-06-20T17:50:02.000Z 115 81.1999969482421875 2026-06-20T17:50:03.000Z 115 81.1999969482421875 2026-06-20T17:50:04.000Z 115 81.1999969482421875 2026-06-20T17:50:05.000Z 115 81.1999969482421875 2026-06-20T17:50:06.000Z 115 81.1999969482421875 2026-06-20T17:50:07.000Z 115 81.40000152587890625 2026-06-20T17:50:08.000Z 116 81.1999969482421875 2026-06-20T17:50:09.000Z 116 81.1999969482421875 2026-06-20T17:50:10.000Z 116 81.1999969482421875 2026-06-20T17:50:11.000Z 116 81 2026-06-20T17:50:12.000Z 115 81 2026-06-20T17:50:13.000Z 115 81 2026-06-20T17:50:14.000Z 115 81 2026-06-20T17:50:15.000Z 115 81 2026-06-20T17:50:16.000Z 114 81 2026-06-20T17:50:17.000Z 114 81 2026-06-20T17:50:18.000Z 113 81 2026-06-20T17:50:19.000Z 113 81 2026-06-20T17:50:20.000Z 112 81 2026-06-20T17:50:21.000Z 111 81 2026-06-20T17:50:22.000Z 110 81 2026-06-20T17:50:23.000Z 110 81 2026-06-20T17:50:24.000Z 110 81 2026-06-20T17:50:25.000Z 109 81 2026-06-20T17:50:26.000Z 109 81 2026-06-20T17:50:27.000Z 109 81 2026-06-20T17:50:28.000Z 109 81 2026-06-20T17:50:29.000Z 109 81 2026-06-20T17:50:30.000Z 109 80.8000030517578125 2026-06-20T17:50:31.000Z 109 80.8000030517578125 2026-06-20T17:50:32.000Z 109 80.59999847412109375 2026-06-20T17:50:33.000Z 109 80.59999847412109375 2026-06-20T17:50:34.000Z 108 80.59999847412109375 2026-06-20T17:50:35.000Z 108 80.40000152587890625 2026-06-20T17:50:36.000Z 108 80.40000152587890625 2026-06-20T17:50:37.000Z 108 80.40000152587890625 2026-06-20T17:50:38.000Z 108 80.40000152587890625 2026-06-20T17:50:39.000Z 108 80.40000152587890625 2026-06-20T17:50:40.000Z 108 80.1999969482421875 2026-06-20T17:50:41.000Z 108 80.1999969482421875 2026-06-20T17:50:42.000Z 109 80.1999969482421875 2026-06-20T17:50:43.000Z 109 80 2026-06-20T17:50:44.000Z 109 80 2026-06-20T17:50:45.000Z 109 80 2026-06-20T17:50:46.000Z 109 79.8000030517578125 2026-06-20T17:50:47.000Z 110 79.8000030517578125 2026-06-20T17:50:48.000Z 110 79.8000030517578125 2026-06-20T17:50:49.000Z 110 79.8000030517578125 2026-06-20T17:50:50.000Z 110 79.59999847412109375 2026-06-20T17:50:51.000Z 110 79.59999847412109375 2026-06-20T17:50:52.000Z 110 79.40000152587890625 2026-06-20T17:50:53.000Z 110 79.40000152587890625 2026-06-20T17:50:54.000Z 109 79.40000152587890625 2026-06-20T17:50:55.000Z 109 79.1999969482421875 2026-06-20T17:50:56.000Z 108 79.1999969482421875 2026-06-20T17:50:57.000Z 107 79 2026-06-20T17:50:58.000Z 107 79 2026-06-20T17:50:59.000Z 107 79 2026-06-20T17:51:00.000Z 107 78.8000030517578125 2026-06-20T17:51:01.000Z 107 78.8000030517578125 2026-06-20T17:51:02.000Z 106 78.59999847412109375 2026-06-20T17:51:03.000Z 107 78.59999847412109375 2026-06-20T17:51:04.000Z 107 78.40000152587890625 2026-06-20T17:51:05.000Z 107 78.40000152587890625 2026-06-20T17:51:06.000Z 106 78.40000152587890625 2026-06-20T17:51:07.000Z 106 78.40000152587890625 2026-06-20T17:51:08.000Z 106 78.40000152587890625 2026-06-20T17:51:09.000Z 106 78.40000152587890625 2026-06-20T17:51:10.000Z 106 78.40000152587890625 2026-06-20T17:51:11.000Z 106 78.1999969482421875 2026-06-20T17:51:12.000Z 106 78.1999969482421875 2026-06-20T17:51:13.000Z 105 78.1999969482421875 2026-06-20T17:51:14.000Z 105 78 2026-06-20T17:51:15.000Z 105 77.8000030517578125 2026-06-20T17:51:16.000Z 104 77.59999847412109375 2026-06-20T17:51:17.000Z 104 77.40000152587890625 2026-06-20T17:51:18.000Z 104 77.1999969482421875 2026-06-20T17:51:19.000Z 104 77.1999969482421875 2026-06-20T17:51:20.000Z 105 77 2026-06-20T17:51:21.000Z 105 77 2026-06-20T17:51:22.000Z 104 76.8000030517578125 2026-06-20T17:51:23.000Z 104 76.8000030517578125 2026-06-20T17:51:24.000Z 104 76.59999847412109375 2026-06-20T17:51:25.000Z 104 76.59999847412109375 2026-06-20T17:51:26.000Z 104 76.59999847412109375 2026-06-20T17:51:27.000Z 104 76.40000152587890625 2026-06-20T17:51:28.000Z 104 76.1999969482421875 2026-06-20T17:51:29.000Z 104 76.1999969482421875 2026-06-20T17:51:30.000Z 104 76 2026-06-20T17:51:31.000Z 105 76 2026-06-20T17:51:32.000Z 105 76 2026-06-20T17:51:33.000Z 105 76 2026-06-20T17:51:34.000Z 105 76 2026-06-20T17:51:35.000Z 105 76 2026-06-20T17:51:36.000Z 105 76 2026-06-20T17:51:37.000Z 105 76.1999969482421875 2026-06-20T17:51:38.000Z 105 76.1999969482421875 2026-06-20T17:51:39.000Z 105 76.1999969482421875 2026-06-20T17:51:40.000Z 105 76.1999969482421875 2026-06-20T17:51:41.000Z 105 76.1999969482421875 2026-06-20T17:51:42.000Z 105 76.1999969482421875 2026-06-20T17:51:43.000Z 105 76.1999969482421875 2026-06-20T17:51:44.000Z 104 76.1999969482421875 2026-06-20T17:51:45.000Z 105 76.1999969482421875 2026-06-20T17:51:46.000Z 105 76.1999969482421875 2026-06-20T17:51:47.000Z 106 76.1999969482421875 2026-06-20T17:51:48.000Z 107 76.1999969482421875 2026-06-20T17:51:49.000Z 106 76.1999969482421875 2026-06-20T17:51:50.000Z 106 76.1999969482421875 2026-06-20T17:51:51.000Z 106 76.1999969482421875 2026-06-20T17:51:52.000Z 107 76.1999969482421875 2026-06-20T17:51:53.000Z 107 76.1999969482421875 2026-06-20T17:51:54.000Z 107 76.1999969482421875 2026-06-20T17:51:55.000Z 108 76.1999969482421875 2026-06-20T17:51:56.000Z 108 76.40000152587890625 2026-06-20T17:51:57.000Z 108 76.40000152587890625 2026-06-20T17:51:58.000Z 109 76.40000152587890625 2026-06-20T17:51:59.000Z 109 76.40000152587890625 2026-06-20T17:52:00.000Z 109 76.40000152587890625 2026-06-20T17:52:01.000Z 109 76.40000152587890625 2026-06-20T17:52:02.000Z 107 76.40000152587890625 2026-06-20T17:52:03.000Z 109 76.40000152587890625 2026-06-20T17:52:04.000Z 110 76.40000152587890625 2026-06-20T17:52:05.000Z 110 76.40000152587890625 2026-06-20T17:52:06.000Z 110 76.40000152587890625 2026-06-20T17:52:07.000Z 109 76.1999969482421875 2026-06-20T17:52:08.000Z 110 76.1999969482421875 2026-06-20T17:52:09.000Z 110 76.1999969482421875 2026-06-20T17:52:10.000Z 110 76.40000152587890625 2026-06-20T17:52:11.000Z 111 76.40000152587890625 2026-06-20T17:52:12.000Z 112 76.40000152587890625 2026-06-20T17:52:13.000Z 112 76.40000152587890625 2026-06-20T17:52:14.000Z 113 76.40000152587890625 2026-06-20T17:52:15.000Z 114 76.40000152587890625 2026-06-20T17:52:16.000Z 114 76.40000152587890625 2026-06-20T17:52:17.000Z 115 76.1999969482421875 2026-06-20T17:52:18.000Z 115 76.1999969482421875 2026-06-20T17:52:19.000Z 115 76.1999969482421875 2026-06-20T17:52:20.000Z 115 76.1999969482421875 2026-06-20T17:52:21.000Z 115 76.1999969482421875 2026-06-20T17:52:22.000Z 115 76.1999969482421875 2026-06-20T17:52:23.000Z 115 76.1999969482421875 2026-06-20T17:52:24.000Z 114 76.1999969482421875 2026-06-20T17:52:25.000Z 114 76.1999969482421875 2026-06-20T17:52:26.000Z 115 76.40000152587890625 2026-06-20T17:52:27.000Z 115 76.40000152587890625 2026-06-20T17:52:28.000Z 116 76.40000152587890625 2026-06-20T17:52:29.000Z 115 76.40000152587890625 2026-06-20T17:52:30.000Z 115 76.40000152587890625 2026-06-20T17:52:31.000Z 115 76.40000152587890625 2026-06-20T17:52:32.000Z 115 76.59999847412109375 2026-06-20T17:52:33.000Z 115 76.59999847412109375 2026-06-20T17:52:34.000Z 114 76.59999847412109375 2026-06-20T17:52:35.000Z 114 76.59999847412109375 2026-06-20T17:52:36.000Z 114 76.59999847412109375 2026-06-20T17:52:37.000Z 114 76.59999847412109375 2026-06-20T17:52:38.000Z 113 76.59999847412109375 2026-06-20T17:52:39.000Z 113 76.59999847412109375 2026-06-20T17:52:40.000Z 112 76.59999847412109375 2026-06-20T17:52:41.000Z 112 76.59999847412109375 2026-06-20T17:52:42.000Z 113 76.40000152587890625 2026-06-20T17:52:43.000Z 113 76.40000152587890625 2026-06-20T17:52:44.000Z 113 76.40000152587890625 2026-06-20T17:52:45.000Z 112 76.40000152587890625 2026-06-20T17:52:46.000Z 112 76.40000152587890625 2026-06-20T17:52:47.000Z 111 76.40000152587890625 2026-06-20T17:52:48.000Z 112 76.40000152587890625 2026-06-20T17:52:49.000Z 112 76.40000152587890625 2026-06-20T17:52:50.000Z 113 76.40000152587890625 2026-06-20T17:52:51.000Z 112 76.40000152587890625 2026-06-20T17:52:52.000Z 112 76.40000152587890625 2026-06-20T17:52:53.000Z 112 76.40000152587890625 2026-06-20T17:52:54.000Z 115 76.40000152587890625 2026-06-20T17:52:55.000Z 112 76.59999847412109375 2026-06-20T17:52:56.000Z 111 76.40000152587890625 2026-06-20T17:52:57.000Z 111 76.40000152587890625 2026-06-20T17:52:58.000Z 110 76.40000152587890625 2026-06-20T17:52:59.000Z 111 76.1999969482421875 2026-06-20T17:53:00.000Z 111 76.1999969482421875 2026-06-20T17:53:01.000Z 112 76.1999969482421875 2026-06-20T17:53:02.000Z 112 76.1999969482421875 2026-06-20T17:53:03.000Z 112 76.1999969482421875 2026-06-20T17:53:04.000Z 114 76.1999969482421875 2026-06-20T17:53:05.000Z 112 76 2026-06-20T17:53:06.000Z 112 76 2026-06-20T17:53:07.000Z 112 76 2026-06-20T17:53:08.000Z 112 76 2026-06-20T17:53:09.000Z 112 76 2026-06-20T17:53:10.000Z 112 75.8000030517578125 2026-06-20T17:53:11.000Z 112 75.8000030517578125 2026-06-20T17:53:12.000Z 113 75.8000030517578125 2026-06-20T17:53:13.000Z 113 75.8000030517578125 2026-06-20T17:53:14.000Z 113 75.59999847412109375 2026-06-20T17:53:15.000Z 113 75.59999847412109375 2026-06-20T17:53:16.000Z 113 75.59999847412109375 2026-06-20T17:53:17.000Z 113 75.40000152587890625 2026-06-20T17:53:18.000Z 112 75.40000152587890625 2026-06-20T17:53:19.000Z 113 75.1999969482421875 2026-06-20T17:53:20.000Z 112 75 2026-06-20T17:53:21.000Z 112 75 2026-06-20T17:53:22.000Z 113 74.8000030517578125 2026-06-20T17:53:23.000Z 114 74.8000030517578125 2026-06-20T17:53:24.000Z 114 74.59999847412109375 2026-06-20T17:53:25.000Z 113 74.59999847412109375 2026-06-20T17:53:26.000Z 116 74.59999847412109375 2026-06-20T17:53:27.000Z 114 74.40000152587890625 2026-06-20T17:53:28.000Z 114 74.40000152587890625 2026-06-20T17:53:29.000Z 113 74.40000152587890625 2026-06-20T17:53:30.000Z 113 74.40000152587890625 2026-06-20T17:53:31.000Z 114 74.40000152587890625 2026-06-20T17:53:32.000Z 113 74.40000152587890625 2026-06-20T17:53:33.000Z 113 74.1999969482421875 2026-06-20T17:53:34.000Z 113 74.1999969482421875 2026-06-20T17:53:35.000Z 113 74.1999969482421875 2026-06-20T17:53:36.000Z 113 74 2026-06-20T17:53:37.000Z 113 74 2026-06-20T17:53:38.000Z 111 74 2026-06-20T17:53:39.000Z 113 73.8000030517578125 2026-06-20T17:53:40.000Z 113 73.8000030517578125 2026-06-20T17:53:41.000Z 116 73.8000030517578125 2026-06-20T17:53:42.000Z 113 73.59999847412109375 2026-06-20T17:53:43.000Z 113 73.59999847412109375 2026-06-20T17:53:44.000Z 113 73.59999847412109375 2026-06-20T17:53:45.000Z 113 73.59999847412109375 2026-06-20T17:53:46.000Z 113 73.59999847412109375 2026-06-20T17:53:47.000Z 113 73.59999847412109375 2026-06-20T17:53:48.000Z 113 73.40000152587890625 2026-06-20T17:53:49.000Z 111 73.40000152587890625 2026-06-20T17:53:50.000Z 113 73.40000152587890625 2026-06-20T17:53:51.000Z 113 73.1999969482421875 2026-06-20T17:53:52.000Z 114 73.1999969482421875 2026-06-20T17:53:53.000Z 114 73.1999969482421875 2026-06-20T17:53:54.000Z 115 73 2026-06-20T17:53:55.000Z 114 73 2026-06-20T17:53:56.000Z 116 73 2026-06-20T17:53:57.000Z 116 72.8000030517578125 2026-06-20T17:53:58.000Z 114 72.8000030517578125 2026-06-20T17:53:59.000Z 114 72.8000030517578125 2026-06-20T17:54:00.000Z 115 72.8000030517578125 2026-06-20T17:54:01.000Z 114 72.8000030517578125 2026-06-20T17:54:02.000Z 115 72.59999847412109375 2026-06-20T17:54:03.000Z 114 72.59999847412109375 2026-06-20T17:54:04.000Z 115 72.59999847412109375 2026-06-20T17:54:05.000Z 115 72.59999847412109375 2026-06-20T17:54:06.000Z 115 72.40000152587890625 2026-06-20T17:54:07.000Z 116 72.40000152587890625 2026-06-20T17:54:08.000Z 116 72.40000152587890625 2026-06-20T17:54:09.000Z 116 72.1999969482421875 2026-06-20T17:54:10.000Z 117 72.1999969482421875 2026-06-20T17:54:11.000Z 117 72.1999969482421875 2026-06-20T17:54:12.000Z 117 72 2026-06-20T17:54:13.000Z 117 72 2026-06-20T17:54:14.000Z 117 71.8000030517578125 2026-06-20T17:54:15.000Z 117 71.8000030517578125 2026-06-20T17:54:16.000Z 117 71.59999847412109375 2026-06-20T17:54:17.000Z 117 71.59999847412109375 2026-06-20T17:54:18.000Z 117 71.40000152587890625 2026-06-20T17:54:19.000Z 117 71.40000152587890625 2026-06-20T17:54:20.000Z 118 70.1999969482421875 2026-06-20T17:54:21.000Z 118 70.1999969482421875 2026-06-20T17:54:22.000Z 118 70.1999969482421875 2026-06-20T17:54:23.000Z 118 70.1999969482421875 2026-06-20T17:54:24.000Z 119 70.1999969482421875 2026-06-20T17:54:25.000Z 119 70.1999969482421875 2026-06-20T17:54:26.000Z 119 70 2026-06-20T17:54:27.000Z 119 70 2026-06-20T17:54:28.000Z 119 70 2026-06-20T17:54:29.000Z 119 70 2026-06-20T17:54:30.000Z 119 70 2026-06-20T17:54:31.000Z 120 70 2026-06-20T17:54:32.000Z 119 70 2026-06-20T17:54:33.000Z 119 69.8000030517578125 2026-06-20T17:54:34.000Z 120 69.8000030517578125 2026-06-20T17:54:35.000Z 120 69.8000030517578125 2026-06-20T17:54:36.000Z 119 69.8000030517578125 2026-06-20T17:54:37.000Z 119 69.8000030517578125 2026-06-20T17:54:38.000Z 119 69.8000030517578125 2026-06-20T17:54:39.000Z 118 69.59999847412109375 2026-06-20T17:54:40.000Z 119 69.59999847412109375 2026-06-20T17:54:41.000Z 119 69.59999847412109375 2026-06-20T17:54:42.000Z 119 69.59999847412109375 2026-06-20T17:54:43.000Z 119 69.59999847412109375 2026-06-20T17:54:44.000Z 119 69.59999847412109375 2026-06-20T17:54:45.000Z 120 69.8000030517578125 2026-06-20T17:54:46.000Z 119 69.8000030517578125 2026-06-20T17:54:47.000Z 119 69.8000030517578125 2026-06-20T17:54:48.000Z 119 69.8000030517578125 2026-06-20T17:54:49.000Z 119 70 2026-06-20T17:54:50.000Z 119 70 2026-06-20T17:54:51.000Z 118 70 2026-06-20T17:54:52.000Z 118 70.1999969482421875 2026-06-20T17:54:53.000Z 118 70.1999969482421875 2026-06-20T17:54:54.000Z 118 70.1999969482421875 2026-06-20T17:54:55.000Z 118 70.1999969482421875 2026-06-20T17:54:56.000Z 118 70.1999969482421875 2026-06-20T17:54:57.000Z 118 70.40000152587890625 2026-06-20T17:54:58.000Z 118 70.40000152587890625 2026-06-20T17:54:59.000Z 118 70.40000152587890625 2026-06-20T17:55:00.000Z 118 70.40000152587890625 2026-06-20T17:55:01.000Z 117 70.40000152587890625 2026-06-20T17:55:02.000Z 117 70.40000152587890625 2026-06-20T17:55:03.000Z 117 70.40000152587890625 2026-06-20T17:55:04.000Z 116 70.40000152587890625 2026-06-20T17:55:05.000Z 116 70.40000152587890625 2026-06-20T17:55:06.000Z 116 70.40000152587890625 2026-06-20T17:55:07.000Z 115 70.1999969482421875 2026-06-20T17:55:08.000Z 115 70.1999969482421875 2026-06-20T17:55:09.000Z 115 70.1999969482421875 2026-06-20T17:55:10.000Z 115 70.1999969482421875 2026-06-20T17:55:11.000Z 115 70 2026-06-20T17:55:12.000Z 115 70 2026-06-20T17:55:13.000Z 115 70 2026-06-20T17:55:14.000Z 115 70 2026-06-20T17:55:15.000Z 115 69.8000030517578125 2026-06-20T17:55:16.000Z 115 69.8000030517578125 2026-06-20T17:55:17.000Z 114 69.8000030517578125 2026-06-20T17:55:18.000Z 114 69.59999847412109375 2026-06-20T17:55:19.000Z 113 69.59999847412109375 2026-06-20T17:55:20.000Z 114 69.59999847412109375 2026-06-20T17:55:21.000Z 114 69.59999847412109375 2026-06-20T17:55:22.000Z 114 69.40000152587890625 2026-06-20T17:55:23.000Z 114 69.40000152587890625 2026-06-20T17:55:24.000Z 114 69.40000152587890625 2026-06-20T17:55:25.000Z 115 69.40000152587890625 2026-06-20T17:55:26.000Z 115 69.1999969482421875 2026-06-20T17:55:27.000Z 115 69.1999969482421875 2026-06-20T17:55:28.000Z 115 69.1999969482421875 2026-06-20T17:55:29.000Z 115 69.1999969482421875 2026-06-20T17:55:30.000Z 116 69.1999969482421875 2026-06-20T17:55:31.000Z 116 69.1999969482421875 2026-06-20T17:55:32.000Z 115 69.1999969482421875 2026-06-20T17:55:33.000Z 116 69.1999969482421875 2026-06-20T17:55:34.000Z 116 69.40000152587890625 2026-06-20T17:55:35.000Z 116 69.40000152587890625 2026-06-20T17:55:36.000Z 116 69.40000152587890625 2026-06-20T17:55:37.000Z 116 69.40000152587890625 2026-06-20T17:55:38.000Z 116 69.59999847412109375 2026-06-20T17:55:39.000Z 116 69.59999847412109375 2026-06-20T17:55:40.000Z 117 69.8000030517578125 2026-06-20T17:55:41.000Z 117 69.8000030517578125 2026-06-20T17:55:42.000Z 117 70 2026-06-20T17:55:43.000Z 117 70 2026-06-20T17:55:44.000Z 117 70 2026-06-20T17:55:45.000Z 117 70.1999969482421875 2026-06-20T17:55:46.000Z 117 70.1999969482421875 2026-06-20T17:55:47.000Z 117 70.40000152587890625 2026-06-20T17:55:48.000Z 117 70.40000152587890625 2026-06-20T17:55:49.000Z 117 70.40000152587890625 2026-06-20T17:55:50.000Z 117 70.40000152587890625 2026-06-20T17:55:51.000Z 116 70.40000152587890625 2026-06-20T17:55:52.000Z 116 70.40000152587890625 2026-06-20T17:55:53.000Z 118 70.40000152587890625 2026-06-20T17:55:54.000Z 116 70.40000152587890625 2026-06-20T17:55:55.000Z 115 70.40000152587890625 2026-06-20T17:55:56.000Z 115 70.40000152587890625 2026-06-20T17:55:57.000Z 115 70.40000152587890625 2026-06-20T17:55:58.000Z 114 70.40000152587890625 2026-06-20T17:55:59.000Z 115 70.40000152587890625 2026-06-20T17:56:00.000Z 115 70.40000152587890625 2026-06-20T17:56:01.000Z 115 70.1999969482421875 2026-06-20T17:56:02.000Z 114 70.1999969482421875 2026-06-20T17:56:03.000Z 114 70 2026-06-20T17:56:04.000Z 114 70 2026-06-20T17:56:05.000Z 114 70 2026-06-20T17:56:06.000Z 114 69.8000030517578125 2026-06-20T17:56:07.000Z 113 69.8000030517578125 2026-06-20T17:56:08.000Z 114 69.8000030517578125 2026-06-20T17:56:09.000Z 114 69.8000030517578125 2026-06-20T17:56:10.000Z 113 69.59999847412109375 2026-06-20T17:56:11.000Z 113 69.59999847412109375 2026-06-20T17:56:12.000Z 113 69.59999847412109375 2026-06-20T17:56:13.000Z 114 69.59999847412109375 2026-06-20T17:56:14.000Z 114 69.59999847412109375 2026-06-20T17:56:15.000Z 113 69.59999847412109375 2026-06-20T17:56:16.000Z 113 69.59999847412109375 2026-06-20T17:56:17.000Z 113 69.8000030517578125 2026-06-20T17:56:18.000Z 113 69.8000030517578125 2026-06-20T17:56:19.000Z 113 69.8000030517578125 2026-06-20T17:56:20.000Z 113 69.8000030517578125 2026-06-20T17:56:21.000Z 113 69.8000030517578125 2026-06-20T17:56:22.000Z 112 70 2026-06-20T17:56:23.000Z 113 70 2026-06-20T17:56:24.000Z 113 70 2026-06-20T17:56:25.000Z 113 70 2026-06-20T17:56:26.000Z 113 70 2026-06-20T17:56:27.000Z 113 70 2026-06-20T17:56:28.000Z 112 70 2026-06-20T17:56:29.000Z 113 70.1999969482421875 2026-06-20T17:56:30.000Z 113 70.1999969482421875 2026-06-20T17:56:31.000Z 111 70.1999969482421875 2026-06-20T17:56:32.000Z 113 70.1999969482421875 2026-06-20T17:56:33.000Z 113 70.40000152587890625 2026-06-20T17:56:34.000Z 113 70.40000152587890625 2026-06-20T17:56:35.000Z 113 70.40000152587890625 2026-06-20T17:56:36.000Z 113 70.59999847412109375 2026-06-20T17:56:37.000Z 112 70.59999847412109375 2026-06-20T17:56:38.000Z 113 70.59999847412109375 2026-06-20T17:56:39.000Z 113 70.8000030517578125 2026-06-20T17:56:40.000Z 113 70.8000030517578125 2026-06-20T17:56:41.000Z 113 70.8000030517578125 2026-06-20T17:56:42.000Z 111 71 2026-06-20T17:56:43.000Z 112 71 2026-06-20T17:56:44.000Z 113 71 2026-06-20T17:56:45.000Z 113 71 2026-06-20T17:56:46.000Z 113 71 2026-06-20T17:56:47.000Z 113 71 2026-06-20T17:56:48.000Z 112 71 2026-06-20T17:56:49.000Z 112 71 2026-06-20T17:56:50.000Z 112 71 2026-06-20T17:56:51.000Z 112 71.1999969482421875 2026-06-20T17:56:52.000Z 112 71.1999969482421875 2026-06-20T17:56:53.000Z 112 71.1999969482421875 2026-06-20T17:56:54.000Z 111 71.1999969482421875 2026-06-20T17:56:55.000Z 112 71.1999969482421875 2026-06-20T17:56:56.000Z 112 71.1999969482421875 2026-06-20T17:56:57.000Z 112 71.1999969482421875 2026-06-20T17:56:58.000Z 112 71.1999969482421875 2026-06-20T17:56:59.000Z 112 71 2026-06-20T17:57:00.000Z 112 71 2026-06-20T17:57:01.000Z 112 71 2026-06-20T17:57:02.000Z 113 71 2026-06-20T17:57:03.000Z 113 71 2026-06-20T17:57:04.000Z 113 71 2026-06-20T17:57:05.000Z 113 71 2026-06-20T17:57:06.000Z 113 71 2026-06-20T17:57:07.000Z 114 71 2026-06-20T17:57:08.000Z 114 71 2026-06-20T17:57:09.000Z 114 71 2026-06-20T17:57:10.000Z 115 71 2026-06-20T17:57:11.000Z 115 71 2026-06-20T17:57:12.000Z 115 71 2026-06-20T17:57:13.000Z 115 71 2026-06-20T17:57:14.000Z 114 71 2026-06-20T17:57:15.000Z 115 71 2026-06-20T17:57:16.000Z 117 71 2026-06-20T17:57:17.000Z 115 71 2026-06-20T17:57:18.000Z 115 71 2026-06-20T17:57:19.000Z 115 71 2026-06-20T17:57:20.000Z 115 71 2026-06-20T17:57:21.000Z 115 71 2026-06-20T17:57:22.000Z 114 71 2026-06-20T17:57:23.000Z 114 71 2026-06-20T17:57:24.000Z 114 71 2026-06-20T17:57:25.000Z 114 71 2026-06-20T17:57:26.000Z 114 71 2026-06-20T17:57:27.000Z 113 71 2026-06-20T17:57:28.000Z 113 71 2026-06-20T17:57:29.000Z 114 71 2026-06-20T17:57:30.000Z 114 71.1999969482421875 2026-06-20T17:57:31.000Z 114 71.1999969482421875 2026-06-20T17:57:32.000Z 114 71.1999969482421875 2026-06-20T17:57:33.000Z 115 71.1999969482421875 2026-06-20T17:57:34.000Z 116 71.1999969482421875 2026-06-20T17:57:35.000Z 116 71.1999969482421875 2026-06-20T17:57:36.000Z 117 71.1999969482421875 2026-06-20T17:57:37.000Z 118 71.1999969482421875 2026-06-20T17:57:38.000Z 119 71.1999969482421875 2026-06-20T17:57:39.000Z 120 71.1999969482421875 2026-06-20T17:57:40.000Z 120 71.1999969482421875 2026-06-20T17:57:41.000Z 121 71.1999969482421875 2026-06-20T17:57:42.000Z 122 71.1999969482421875 2026-06-20T17:57:43.000Z 122 71.1999969482421875 2026-06-20T17:57:44.000Z 123 71.1999969482421875 2026-06-20T17:57:45.000Z 123 71.1999969482421875 2026-06-20T17:57:46.000Z 123 71.1999969482421875 2026-06-20T17:57:47.000Z 123 71.1999969482421875 2026-06-20T17:57:48.000Z 123 71 2026-06-20T17:57:49.000Z 122 71 2026-06-20T17:57:50.000Z 122 71 2026-06-20T17:57:51.000Z 121 71 2026-06-20T17:57:52.000Z 121 71 2026-06-20T17:57:53.000Z 120 71 2026-06-20T17:57:54.000Z 120 71 2026-06-20T17:57:55.000Z 119 71 2026-06-20T17:57:56.000Z 119 71 2026-06-20T17:57:57.000Z 119 71 2026-06-20T17:57:58.000Z 119 71.1999969482421875 2026-06-20T17:57:59.000Z 119 71.1999969482421875 2026-06-20T17:58:00.000Z 119 71.1999969482421875 2026-06-20T17:58:01.000Z 119 71.1999969482421875 2026-06-20T17:58:02.000Z 119 71.1999969482421875 2026-06-20T17:58:03.000Z 119 71.1999969482421875 2026-06-20T17:58:04.000Z 119 71.1999969482421875 2026-06-20T17:58:05.000Z 119 71.1999969482421875 2026-06-20T17:58:06.000Z 119 71.1999969482421875 2026-06-20T17:58:07.000Z 119 71.40000152587890625 2026-06-20T17:58:08.000Z 119 71.40000152587890625 2026-06-20T17:58:09.000Z 120 71.59999847412109375 2026-06-20T17:58:10.000Z 120 71.59999847412109375 2026-06-20T17:58:11.000Z 121 71.59999847412109375 2026-06-20T17:58:12.000Z 122 71.59999847412109375 2026-06-20T17:58:13.000Z 122 71.59999847412109375 2026-06-20T17:58:14.000Z 122 71.59999847412109375 2026-06-20T17:58:15.000Z 122 71.59999847412109375 2026-06-20T17:58:16.000Z 122 71.59999847412109375 2026-06-20T17:58:17.000Z 122 71.59999847412109375 2026-06-20T17:58:18.000Z 122 71.59999847412109375 2026-06-20T17:58:19.000Z 122 71.59999847412109375 2026-06-20T17:58:20.000Z 121 71.59999847412109375 2026-06-20T17:58:21.000Z 121 71.8000030517578125 2026-06-20T17:58:22.000Z 121 71.8000030517578125 2026-06-20T17:58:23.000Z 121 71.8000030517578125 2026-06-20T17:58:24.000Z 121 71.8000030517578125 2026-06-20T17:58:25.000Z 121 72 2026-06-20T17:58:26.000Z 122 72 2026-06-20T17:58:27.000Z 123 72.1999969482421875 2026-06-20T17:58:28.000Z 123 72.40000152587890625 2026-06-20T17:58:29.000Z 124 72.59999847412109375 2026-06-20T17:58:30.000Z 124 72.59999847412109375 2026-06-20T17:58:31.000Z 124 72.8000030517578125 2026-06-20T17:58:32.000Z 125 72.8000030517578125 2026-06-20T17:58:33.000Z 125 72.8000030517578125 2026-06-20T17:58:34.000Z 125 72.8000030517578125 2026-06-20T17:58:35.000Z 125 72.8000030517578125 2026-06-20T17:58:36.000Z 125 72.8000030517578125 2026-06-20T17:58:37.000Z 125 72.8000030517578125 2026-06-20T17:58:38.000Z 125 72.8000030517578125 2026-06-20T17:58:39.000Z 125 72.8000030517578125 2026-06-20T17:58:40.000Z 126 72.8000030517578125 2026-06-20T17:58:41.000Z 126 72.8000030517578125 2026-06-20T17:58:42.000Z 126 72.8000030517578125 2026-06-20T17:58:43.000Z 126 72.8000030517578125 2026-06-20T17:58:44.000Z 127 72.8000030517578125 2026-06-20T17:58:45.000Z 127 72.8000030517578125 2026-06-20T17:58:46.000Z 125 72.8000030517578125 2026-06-20T17:58:47.000Z 125 72.8000030517578125 2026-06-20T17:58:48.000Z 125 72.8000030517578125 2026-06-20T17:58:49.000Z 125 72.8000030517578125 2026-06-20T17:58:50.000Z 125 72.8000030517578125 2026-06-20T17:58:51.000Z 124 73 2026-06-20T17:58:52.000Z 124 73 2026-06-20T17:58:53.000Z 124 73 2026-06-20T17:58:54.000Z 124 73 2026-06-20T17:58:55.000Z 123 73 2026-06-20T17:58:56.000Z 123 73 2026-06-20T17:58:57.000Z 123 73 2026-06-20T17:58:58.000Z 123 73.1999969482421875 2026-06-20T17:58:59.000Z 122 73.1999969482421875 2026-06-20T17:59:00.000Z 122 73.1999969482421875 2026-06-20T17:59:01.000Z 122 73.1999969482421875 2026-06-20T17:59:02.000Z 121 73.1999969482421875 2026-06-20T17:59:03.000Z 121 73.1999969482421875 2026-06-20T17:59:04.000Z 121 73.1999969482421875 2026-06-20T17:59:05.000Z 121 73.1999969482421875 2026-06-20T17:59:06.000Z 120 73.40000152587890625 2026-06-20T17:59:07.000Z 120 73.40000152587890625 2026-06-20T17:59:08.000Z 120 73.40000152587890625 2026-06-20T17:59:09.000Z 120 73.40000152587890625 2026-06-20T17:59:10.000Z 120 73.40000152587890625 2026-06-20T17:59:11.000Z 120 73.40000152587890625 2026-06-20T17:59:12.000Z 120 73.40000152587890625 2026-06-20T17:59:13.000Z 120 73.40000152587890625 2026-06-20T17:59:14.000Z 120 73.40000152587890625 2026-06-20T17:59:15.000Z 120 73.40000152587890625 2026-06-20T17:59:16.000Z 120 73.40000152587890625 2026-06-20T17:59:17.000Z 120 73.40000152587890625 2026-06-20T17:59:18.000Z 120 73.40000152587890625 2026-06-20T17:59:19.000Z 120 73.40000152587890625 2026-06-20T17:59:20.000Z 120 73.40000152587890625 2026-06-20T17:59:21.000Z 120 73.40000152587890625 2026-06-20T17:59:22.000Z 120 73.40000152587890625 2026-06-20T17:59:23.000Z 120 73.40000152587890625 2026-06-20T17:59:24.000Z 120 73.40000152587890625 2026-06-20T17:59:25.000Z 119 73.40000152587890625 2026-06-20T17:59:26.000Z 119 73.40000152587890625 2026-06-20T17:59:27.000Z 119 73.40000152587890625 2026-06-20T17:59:28.000Z 119 73.40000152587890625 2026-06-20T17:59:29.000Z 118 73.40000152587890625 2026-06-20T17:59:30.000Z 117 73.40000152587890625 2026-06-20T17:59:31.000Z 117 73.40000152587890625 2026-06-20T17:59:32.000Z 117 73.40000152587890625 2026-06-20T17:59:33.000Z 116 73.40000152587890625 2026-06-20T17:59:34.000Z 116 73.40000152587890625 2026-06-20T17:59:35.000Z 115 73.40000152587890625 2026-06-20T17:59:36.000Z 115 73.40000152587890625 2026-06-20T17:59:37.000Z 115 73.40000152587890625 2026-06-20T17:59:38.000Z 114 73.40000152587890625 2026-06-20T17:59:39.000Z 114 73.40000152587890625 2026-06-20T17:59:40.000Z 115 73.40000152587890625 2026-06-20T17:59:41.000Z 113 73.40000152587890625 2026-06-20T17:59:42.000Z 113 73.40000152587890625 2026-06-20T17:59:43.000Z 113 73.40000152587890625 2026-06-20T17:59:44.000Z 112 73.40000152587890625 2026-06-20T17:59:45.000Z 113 73.40000152587890625 2026-06-20T17:59:46.000Z 113 73.40000152587890625 2026-06-20T17:59:47.000Z 113 73.40000152587890625 2026-06-20T17:59:48.000Z 113 73.40000152587890625 2026-06-20T17:59:49.000Z 113 73.40000152587890625 2026-06-20T17:59:50.000Z 113 73.40000152587890625 2026-06-20T17:59:51.000Z 113 73.40000152587890625 2026-06-20T17:59:52.000Z 113 73.40000152587890625 2026-06-20T17:59:53.000Z 111 73.40000152587890625 2026-06-20T17:59:54.000Z 110 73.40000152587890625 2026-06-20T17:59:55.000Z 110 73.40000152587890625 2026-06-20T17:59:56.000Z 110 73.40000152587890625 2026-06-20T17:59:57.000Z 111 73.40000152587890625 2026-06-20T17:59:58.000Z 111 73.40000152587890625 2026-06-20T17:59:59.000Z 110 73.40000152587890625 2026-06-20T18:00:00.000Z 109 73.40000152587890625 2026-06-20T18:00:01.000Z 109 73.40000152587890625 2026-06-20T18:00:02.000Z 109 73.40000152587890625 2026-06-20T18:00:03.000Z 108 73.40000152587890625 2026-06-20T18:00:04.000Z 108 73.40000152587890625 2026-06-20T18:00:05.000Z 107 73.40000152587890625 2026-06-20T18:00:06.000Z 105 73.40000152587890625 2026-06-20T18:00:07.000Z 106 73.40000152587890625 2026-06-20T18:00:08.000Z 104 73.40000152587890625 2026-06-20T18:00:09.000Z 99 73.40000152587890625 2026-06-20T18:00:10.000Z 103 73.40000152587890625 2026-06-20T18:00:11.000Z 102 73.40000152587890625 2026-06-20T18:00:12.000Z 102 73.40000152587890625 2026-06-20T18:00:13.000Z 102 73.40000152587890625 2026-06-20T18:00:14.000Z 99 73.40000152587890625 2026-06-20T18:00:15.000Z 100 73.40000152587890625 2026-06-20T18:00:16.000Z 99 73.40000152587890625 2026-06-20T18:00:17.000Z 99 73.40000152587890625 2026-06-20T18:00:18.000Z 99 73.40000152587890625 2026-06-20T18:00:19.000Z 99 73.40000152587890625 2026-06-20T18:00:20.000Z 99 73.40000152587890625 2026-06-20T18:00:21.000Z 99 73.40000152587890625 2026-06-20T18:00:22.000Z 99 73.40000152587890625 2026-06-20T18:00:23.000Z 100 73.40000152587890625 2026-06-20T18:00:24.000Z 100 73.40000152587890625 2026-06-20T18:00:25.000Z 100 73.1999969482421875 2026-06-20T18:00:26.000Z 100 73.1999969482421875 2026-06-20T18:00:27.000Z 100 73.1999969482421875 2026-06-20T18:00:28.000Z 100 73.1999969482421875 2026-06-20T18:00:29.000Z 101 73.1999969482421875 2026-06-20T18:00:30.000Z 105 73.1999969482421875 2026-06-20T18:00:31.000Z 106 73.1999969482421875 2026-06-20T18:00:32.000Z 106 73.1999969482421875 2026-06-20T18:00:33.000Z 106 73.1999969482421875 2026-06-20T18:00:34.000Z 102 73.1999969482421875 2026-06-20T18:00:35.000Z 100 73.1999969482421875 2026-06-20T18:00:36.000Z 103 73.1999969482421875 2026-06-20T18:00:37.000Z 103 73 2026-06-20T18:00:38.000Z 103 73 2026-06-20T18:00:39.000Z 104 73 2026-06-20T18:00:40.000Z 104 73 2026-06-20T18:00:41.000Z 104 73 2026-06-20T18:00:42.000Z 104 73 2026-06-20T18:00:43.000Z 105 73 2026-06-20T18:00:44.000Z 105 73 2026-06-20T18:00:45.000Z 106 73 2026-06-20T18:00:46.000Z 106 73 2026-06-20T18:00:47.000Z 107 73 2026-06-20T18:00:48.000Z 107 72.8000030517578125 2026-06-20T18:00:49.000Z 108 72.8000030517578125 2026-06-20T18:00:50.000Z 108 72.59999847412109375 2026-06-20T18:00:51.000Z 108 72.40000152587890625 2026-06-20T18:00:52.000Z 109 72.40000152587890625 2026-06-20T18:00:53.000Z 108 72.1999969482421875 2026-06-20T18:00:54.000Z 107 72.1999969482421875 2026-06-20T18:00:55.000Z 109 72 2026-06-20T18:00:56.000Z 110 71.8000030517578125 2026-06-20T18:00:57.000Z 110 71.59999847412109375 2026-06-20T18:00:58.000Z 111 71.40000152587890625 2026-06-20T18:00:59.000Z 111 71.40000152587890625 2026-06-20T18:01:00.000Z 113 71.1999969482421875 2026-06-20T18:01:01.000Z 112 71.1999969482421875 2026-06-20T18:01:02.000Z 111 71.1999969482421875 2026-06-20T18:01:03.000Z 111 71.1999969482421875 2026-06-20T18:01:04.000Z 111 71.1999969482421875 2026-06-20T18:01:05.000Z 112 71 2026-06-20T18:01:06.000Z 110 71 2026-06-20T18:01:07.000Z 110 71 2026-06-20T18:01:08.000Z 111 71 2026-06-20T18:01:09.000Z 111 71 2026-06-20T18:01:10.000Z 112 71 2026-06-20T18:01:11.000Z 111 71 2026-06-20T18:01:12.000Z 111 71 2026-06-20T18:01:13.000Z 111 71 2026-06-20T18:01:14.000Z 111 71 2026-06-20T18:01:15.000Z 112 70.8000030517578125 2026-06-20T18:01:16.000Z 112 70.8000030517578125 2026-06-20T18:01:17.000Z 111 70.59999847412109375 2026-06-20T18:01:18.000Z 112 70.59999847412109375 2026-06-20T18:01:19.000Z 113 70.59999847412109375 2026-06-20T18:01:20.000Z 112 70.40000152587890625 2026-06-20T18:01:21.000Z 112 70.40000152587890625 2026-06-20T18:01:22.000Z 112 70.1999969482421875 2026-06-20T18:01:23.000Z 113 70.1999969482421875 2026-06-20T18:01:24.000Z 113 70.1999969482421875 2026-06-20T18:01:25.000Z 113 70.1999969482421875 2026-06-20T18:01:26.000Z 114 70.1999969482421875 2026-06-20T18:01:27.000Z 114 70.1999969482421875 2026-06-20T18:01:28.000Z 115 70.1999969482421875 2026-06-20T18:01:29.000Z 115 70.1999969482421875 2026-06-20T18:01:30.000Z 115 70 2026-06-20T18:01:31.000Z 115 70 2026-06-20T18:01:32.000Z 114 70 2026-06-20T18:01:33.000Z 114 70 2026-06-20T18:01:34.000Z 114 70 2026-06-20T18:01:35.000Z 114 70 2026-06-20T18:01:36.000Z 114 70 2026-06-20T18:01:37.000Z 114 70 2026-06-20T18:01:38.000Z 114 70 2026-06-20T18:01:39.000Z 113 69.8000030517578125 2026-06-20T18:01:40.000Z 113 69.8000030517578125 2026-06-20T18:01:41.000Z 112 69.8000030517578125 2026-06-20T18:01:42.000Z 113 69.8000030517578125 2026-06-20T18:01:43.000Z 112 69.59999847412109375 2026-06-20T18:01:44.000Z 112 69.59999847412109375 2026-06-20T18:01:45.000Z 111 69.59999847412109375 2026-06-20T18:01:46.000Z 111 69.40000152587890625 2026-06-20T18:01:47.000Z 111 69.40000152587890625 2026-06-20T18:01:48.000Z 111 69.40000152587890625 2026-06-20T18:01:49.000Z 110 69.40000152587890625 2026-06-20T18:01:50.000Z 110 69.40000152587890625 2026-06-20T18:01:51.000Z 110 69.1999969482421875 2026-06-20T18:01:52.000Z 109 69.1999969482421875 2026-06-20T18:01:53.000Z 109 69.1999969482421875 2026-06-20T18:01:54.000Z 109 69.1999969482421875 2026-06-20T18:01:55.000Z 108 69.1999969482421875 2026-06-20T18:01:56.000Z 108 69.1999969482421875 2026-06-20T18:01:57.000Z 108 69.1999969482421875 2026-06-20T18:01:58.000Z 107 69.1999969482421875 2026-06-20T18:01:59.000Z 107 69 2026-06-20T18:02:00.000Z 106 69 2026-06-20T18:02:01.000Z 106 69 2026-06-20T18:02:02.000Z 106 69 2026-06-20T18:02:03.000Z 106 69 2026-06-20T18:02:04.000Z 106 69 2026-06-20T18:02:05.000Z 106 69 2026-06-20T18:02:06.000Z 106 69 2026-06-20T18:02:07.000Z 107 69 2026-06-20T18:02:08.000Z 107 69 2026-06-20T18:02:09.000Z 106 69 2026-06-20T18:02:10.000Z 107 69 2026-06-20T18:02:11.000Z 107 69 2026-06-20T18:02:12.000Z 108 69 2026-06-20T18:02:13.000Z 108 69 2026-06-20T18:02:14.000Z 109 69 2026-06-20T18:02:15.000Z 108 69 2026-06-20T18:02:16.000Z 108 69 2026-06-20T18:02:17.000Z 110 69 2026-06-20T18:02:18.000Z 109 69 2026-06-20T18:02:19.000Z 108 69 2026-06-20T18:02:20.000Z 107 69 2026-06-20T18:02:21.000Z 107 69 2026-06-20T18:02:22.000Z 108 69 2026-06-20T18:02:23.000Z 108 69 2026-06-20T18:02:24.000Z 108 69 2026-06-20T18:02:25.000Z 108 68.8000030517578125 2026-06-20T18:02:26.000Z 107 68.8000030517578125 2026-06-20T18:02:27.000Z 107 68.8000030517578125 2026-06-20T18:02:28.000Z 106 68.59999847412109375 2026-06-20T18:02:29.000Z 106 68.59999847412109375 2026-06-20T18:02:30.000Z 106 68.59999847412109375 2026-06-20T18:02:31.000Z 106 68.59999847412109375 2026-06-20T18:02:32.000Z 104 68.59999847412109375 2026-06-20T18:02:33.000Z 106 68.59999847412109375 2026-06-20T18:02:34.000Z 106 68.59999847412109375 2026-06-20T18:02:35.000Z 106 68.59999847412109375 2026-06-20T18:02:36.000Z 106 68.59999847412109375 2026-06-20T18:02:37.000Z 107 68.8000030517578125 2026-06-20T18:02:38.000Z 106 69 2026-06-20T18:02:39.000Z 106 69 2026-06-20T18:02:40.000Z 106 69 2026-06-20T18:02:41.000Z 106 69.1999969482421875 2026-06-20T18:02:42.000Z 105 69.1999969482421875 2026-06-20T18:02:43.000Z 106 69.1999969482421875 2026-06-20T18:02:44.000Z 106 69.40000152587890625 2026-06-20T18:02:45.000Z 104 69.40000152587890625 2026-06-20T18:02:46.000Z 105 69.40000152587890625 2026-06-20T18:02:47.000Z 107 69.40000152587890625 2026-06-20T18:02:48.000Z 109 69.40000152587890625 2026-06-20T18:02:49.000Z 111 69.59999847412109375 2026-06-20T18:02:50.000Z 108 69.59999847412109375 2026-06-20T18:02:51.000Z 109 69.59999847412109375 2026-06-20T18:02:52.000Z 108 69.59999847412109375 2026-06-20T18:02:53.000Z 109 69.59999847412109375 2026-06-20T18:02:54.000Z 107 69.59999847412109375 2026-06-20T18:02:55.000Z 109 69.59999847412109375 2026-06-20T18:02:56.000Z 109 69.59999847412109375 2026-06-20T18:02:57.000Z 112 69.59999847412109375 2026-06-20T18:02:58.000Z 110 69.59999847412109375 2026-06-20T18:02:59.000Z 110 69.8000030517578125 2026-06-20T18:03:00.000Z 112 69.8000030517578125 2026-06-20T18:03:01.000Z 110 69.8000030517578125 2026-06-20T18:03:02.000Z 110 70 2026-06-20T18:03:03.000Z 111 70 2026-06-20T18:03:04.000Z 111 70 2026-06-20T18:03:05.000Z 108 70 2026-06-20T18:03:06.000Z 111 70.1999969482421875 2026-06-20T18:03:07.000Z 112 70.1999969482421875 2026-06-20T18:03:08.000Z 112 70.1999969482421875 2026-06-20T18:03:09.000Z 112 70.1999969482421875 2026-06-20T18:03:10.000Z 112 70.1999969482421875 2026-06-20T18:03:11.000Z 113 70.40000152587890625 2026-06-20T18:03:12.000Z 113 70.40000152587890625 2026-06-20T18:03:13.000Z 113 70.40000152587890625 2026-06-20T18:03:14.000Z 114 70.40000152587890625 2026-06-20T18:03:15.000Z 114 70.40000152587890625 2026-06-20T18:03:16.000Z 114 70.40000152587890625 2026-06-20T18:03:17.000Z 115 70.40000152587890625 2026-06-20T18:03:18.000Z 111 70.40000152587890625 2026-06-20T18:03:19.000Z 115 70.40000152587890625 2026-06-20T18:03:20.000Z 115 70.59999847412109375 2026-06-20T18:03:21.000Z 115 70.59999847412109375 2026-06-20T18:03:22.000Z 115 70.59999847412109375 2026-06-20T18:03:23.000Z 116 70.59999847412109375 2026-06-20T18:03:24.000Z 116 70.8000030517578125 2026-06-20T18:03:25.000Z 118 70.8000030517578125 2026-06-20T18:03:26.000Z 118 70.8000030517578125 2026-06-20T18:03:27.000Z 120 70.8000030517578125 2026-06-20T18:03:28.000Z 119 70.8000030517578125 2026-06-20T18:03:29.000Z 119 70.8000030517578125 2026-06-20T18:03:30.000Z 119 70.8000030517578125 2026-06-20T18:03:31.000Z 119 70.8000030517578125 2026-06-20T18:03:32.000Z 119 71 2026-06-20T18:03:33.000Z 119 71 2026-06-20T18:03:34.000Z 119 71 2026-06-20T18:03:35.000Z 119 71 2026-06-20T18:03:36.000Z 119 70.8000030517578125 2026-06-20T18:03:37.000Z 119 70.8000030517578125 2026-06-20T18:03:38.000Z 119 70.8000030517578125 2026-06-20T18:03:39.000Z 119 70.59999847412109375 2026-06-20T18:03:40.000Z 119 70.59999847412109375 2026-06-20T18:03:41.000Z 119 70.59999847412109375 2026-06-20T18:03:42.000Z 118 70.40000152587890625 2026-06-20T18:03:43.000Z 118 70.40000152587890625 2026-06-20T18:03:44.000Z 118 70.40000152587890625 2026-06-20T18:03:45.000Z 117 70.40000152587890625 2026-06-20T18:03:46.000Z 117 70.40000152587890625 2026-06-20T18:03:47.000Z 116 70.59999847412109375 2026-06-20T18:03:48.000Z 116 70.59999847412109375 2026-06-20T18:03:49.000Z 115 70.59999847412109375 2026-06-20T18:03:50.000Z 115 70.59999847412109375 2026-06-20T18:03:51.000Z 115 70.59999847412109375 2026-06-20T18:03:52.000Z 115 70.40000152587890625 2026-06-20T18:03:53.000Z 115 70.40000152587890625 2026-06-20T18:03:54.000Z 115 70.1999969482421875 2026-06-20T18:03:55.000Z 114 70.1999969482421875 2026-06-20T18:03:56.000Z 114 70 2026-06-20T18:03:57.000Z 114 70 2026-06-20T18:03:58.000Z 113 69.8000030517578125 2026-06-20T18:03:59.000Z 113 69.59999847412109375 2026-06-20T18:04:00.000Z 112 69.40000152587890625 2026-06-20T18:04:01.000Z 112 69.1999969482421875 2026-06-20T18:04:02.000Z 112 69.1999969482421875 2026-06-20T18:04:03.000Z 111 69 2026-06-20T18:04:04.000Z 111 68.8000030517578125 2026-06-20T18:04:05.000Z 110 68.8000030517578125 2026-06-20T18:04:06.000Z 110 68.59999847412109375 2026-06-20T18:04:07.000Z 109 68.40000152587890625 2026-06-20T18:04:08.000Z 109 68.40000152587890625 2026-06-20T18:04:09.000Z 109 68.1999969482421875 2026-06-20T18:04:10.000Z 109 68 2026-06-20T18:04:11.000Z 110 68 2026-06-20T18:04:12.000Z 110 67.8000030517578125 2026-06-20T18:04:13.000Z 112 67.8000030517578125 2026-06-20T18:04:14.000Z 114 67.59999847412109375 2026-06-20T18:04:15.000Z 110 67.40000152587890625 2026-06-20T18:04:16.000Z 110 67.40000152587890625 2026-06-20T18:04:17.000Z 111 67.1999969482421875 2026-06-20T18:04:18.000Z 112 67 2026-06-20T18:04:19.000Z 112 66.8000030517578125 2026-06-20T18:04:20.000Z 113 66.59999847412109375 2026-06-20T18:04:21.000Z 113 66.40000152587890625 2026-06-20T18:04:22.000Z 113 66.40000152587890625 2026-06-20T18:04:23.000Z 114 66.40000152587890625 2026-06-20T18:04:24.000Z 114 66.40000152587890625 2026-06-20T18:04:25.000Z 114 66.40000152587890625 2026-06-20T18:04:26.000Z 113 66.59999847412109375 2026-06-20T18:04:27.000Z 114 66.40000152587890625 2026-06-20T18:04:28.000Z 114 66.40000152587890625 2026-06-20T18:04:29.000Z 114 66.1999969482421875 2026-06-20T18:04:30.000Z 114 66 2026-06-20T18:04:31.000Z 114 65.8000030517578125 2026-06-20T18:04:32.000Z 114 65.8000030517578125 2026-06-20T18:04:33.000Z 114 65.59999847412109375 2026-06-20T18:04:34.000Z 114 65.40000152587890625 2026-06-20T18:04:35.000Z 114 65.40000152587890625 2026-06-20T18:04:36.000Z 114 65.1999969482421875 2026-06-20T18:04:37.000Z 114 65.1999969482421875 2026-06-20T18:04:38.000Z 114 65.1999969482421875 2026-06-20T18:04:39.000Z 114 65 2026-06-20T18:04:40.000Z 114 64.8000030517578125 2026-06-20T18:04:41.000Z 114 64.59999847412109375 2026-06-20T18:04:42.000Z 113 64.40000152587890625 2026-06-20T18:04:43.000Z 115 64.40000152587890625 2026-06-20T18:04:44.000Z 114 64.1999969482421875 2026-06-20T18:04:45.000Z 113 64.1999969482421875 2026-06-20T18:04:46.000Z 113 64.1999969482421875 2026-06-20T18:04:47.000Z 113 64.40000152587890625 2026-06-20T18:04:48.000Z 113 64.40000152587890625 2026-06-20T18:04:49.000Z 114 64.59999847412109375 2026-06-20T18:04:50.000Z 114 64.59999847412109375 2026-06-20T18:04:51.000Z 115 64.8000030517578125 2026-06-20T18:04:52.000Z 114 64.8000030517578125 2026-06-20T18:04:53.000Z 113 65 2026-06-20T18:04:54.000Z 114 65 2026-06-20T18:04:55.000Z 114 65.1999969482421875 2026-06-20T18:04:56.000Z 114 65.1999969482421875 2026-06-20T18:04:57.000Z 114 65.40000152587890625 2026-06-20T18:04:58.000Z 115 65.40000152587890625 2026-06-20T18:04:59.000Z 114 65.40000152587890625 2026-06-20T18:05:00.000Z 114 65.40000152587890625 2026-06-20T18:05:01.000Z 114 65.59999847412109375 2026-06-20T18:05:02.000Z 114 65.59999847412109375 2026-06-20T18:05:03.000Z 113 65.59999847412109375 2026-06-20T18:05:04.000Z 114 65.8000030517578125 2026-06-20T18:05:05.000Z 114 65.8000030517578125 2026-06-20T18:05:06.000Z 114 66 2026-06-20T18:05:07.000Z 114 66 2026-06-20T18:05:08.000Z 114 66 2026-06-20T18:05:09.000Z 114 66 2026-06-20T18:05:10.000Z 114 66 2026-06-20T18:05:11.000Z 114 66 2026-06-20T18:05:12.000Z 114 66 2026-06-20T18:05:13.000Z 114 66 2026-06-20T18:05:14.000Z 114 66 2026-06-20T18:05:15.000Z 111 66 2026-06-20T18:05:16.000Z 114 66 2026-06-20T18:05:17.000Z 113 66 2026-06-20T18:05:18.000Z 115 66 2026-06-20T18:05:19.000Z 114 66 2026-06-20T18:05:20.000Z 114 66 2026-06-20T18:05:21.000Z 114 66 2026-06-20T18:05:22.000Z 114 66.1999969482421875 2026-06-20T18:05:23.000Z 115 66.40000152587890625 2026-06-20T18:05:24.000Z 115 66.59999847412109375 2026-06-20T18:05:25.000Z 115 66.59999847412109375 2026-06-20T18:05:26.000Z 115 66.8000030517578125 2026-06-20T18:05:27.000Z 115 66.8000030517578125 2026-06-20T18:05:28.000Z 115 67 2026-06-20T18:05:29.000Z 114 67.1999969482421875 2026-06-20T18:05:30.000Z 114 67.1999969482421875 2026-06-20T18:05:31.000Z 113 67.1999969482421875 2026-06-20T18:05:32.000Z 112 67.40000152587890625 2026-06-20T18:05:33.000Z 111 67.1999969482421875 2026-06-20T18:05:34.000Z 111 67.40000152587890625 2026-06-20T18:05:35.000Z 110 67.40000152587890625 2026-06-20T18:05:36.000Z 110 67.40000152587890625 2026-06-20T18:05:37.000Z 110 67.40000152587890625 2026-06-20T18:05:38.000Z 109 67.40000152587890625 2026-06-20T18:05:39.000Z 109 67.40000152587890625 2026-06-20T18:05:40.000Z 109 67.40000152587890625 2026-06-20T18:05:41.000Z 109 67.1999969482421875 2026-06-20T18:05:42.000Z 109 67.1999969482421875 2026-06-20T18:05:43.000Z 109 67 2026-06-20T18:05:44.000Z 109 67 2026-06-20T18:05:45.000Z 109 67 2026-06-20T18:05:46.000Z 109 66.8000030517578125 2026-06-20T18:05:47.000Z 110 66.8000030517578125 2026-06-20T18:05:48.000Z 109 66.8000030517578125 2026-06-20T18:05:49.000Z 109 66.8000030517578125 2026-06-20T18:05:50.000Z 110 67 2026-06-20T18:05:51.000Z 110 66.8000030517578125 2026-06-20T18:05:52.000Z 111 66.8000030517578125 2026-06-20T18:05:53.000Z 111 67 2026-06-20T18:05:54.000Z 111 67 2026-06-20T18:05:55.000Z 112 67.1999969482421875 2026-06-20T18:05:56.000Z 112 67.1999969482421875 2026-06-20T18:05:57.000Z 113 67.1999969482421875 2026-06-20T18:05:58.000Z 113 67.1999969482421875 2026-06-20T18:05:59.000Z 113 67.40000152587890625 2026-06-20T18:06:00.000Z 114 67.40000152587890625 2026-06-20T18:06:01.000Z 114 67.40000152587890625 2026-06-20T18:06:02.000Z 115 67.40000152587890625 2026-06-20T18:06:03.000Z 115 67.1999969482421875 2026-06-20T18:06:04.000Z 115 67.40000152587890625 2026-06-20T18:06:05.000Z 115 67.40000152587890625 2026-06-20T18:06:06.000Z 116 67.59999847412109375 2026-06-20T18:06:07.000Z 116 67.59999847412109375 2026-06-20T18:06:08.000Z 117 67.59999847412109375 2026-06-20T18:06:09.000Z 117 67.40000152587890625 2026-06-20T18:06:10.000Z 118 67.40000152587890625 2026-06-20T18:06:11.000Z 119 67.1999969482421875 2026-06-20T18:06:12.000Z 119 67.1999969482421875 2026-06-20T18:06:13.000Z 119 67.1999969482421875 2026-06-20T18:06:14.000Z 119 67.1999969482421875 2026-06-20T18:06:15.000Z 119 67.1999969482421875 2026-06-20T18:06:16.000Z 120 67.1999969482421875 2026-06-20T18:06:17.000Z 119 67.1999969482421875 2026-06-20T18:06:18.000Z 120 67.1999969482421875 2026-06-20T18:06:19.000Z 120 67.1999969482421875 2026-06-20T18:06:20.000Z 120 67.1999969482421875 2026-06-20T18:06:21.000Z 120 67.1999969482421875 2026-06-20T18:06:22.000Z 120 67.1999969482421875 2026-06-20T18:06:23.000Z 119 67.1999969482421875 2026-06-20T18:06:24.000Z 121 67.1999969482421875 2026-06-20T18:06:25.000Z 121 67.1999969482421875 2026-06-20T18:06:26.000Z 119 67.1999969482421875 2026-06-20T18:06:27.000Z 119 67.1999969482421875 2026-06-20T18:06:28.000Z 119 67.1999969482421875 2026-06-20T18:06:29.000Z 118 67 2026-06-20T18:06:30.000Z 118 67 2026-06-20T18:06:31.000Z 118 66.8000030517578125 2026-06-20T18:06:32.000Z 117 66.8000030517578125 2026-06-20T18:06:33.000Z 116 66.59999847412109375 2026-06-20T18:06:34.000Z 115 66.59999847412109375 2026-06-20T18:06:35.000Z 114 66.8000030517578125 2026-06-20T18:06:36.000Z 114 66.59999847412109375 2026-06-20T18:06:37.000Z 114 66.59999847412109375 2026-06-20T18:06:38.000Z 113 66.59999847412109375 2026-06-20T18:06:39.000Z 114 66.59999847412109375 2026-06-20T18:06:40.000Z 116 66.59999847412109375 2026-06-20T18:06:41.000Z 115 66.59999847412109375 2026-06-20T18:06:42.000Z 114 66.8000030517578125 2026-06-20T18:06:43.000Z 113 66.8000030517578125 2026-06-20T18:06:44.000Z 113 66.8000030517578125 2026-06-20T18:06:45.000Z 113 66.8000030517578125 2026-06-20T18:06:46.000Z 112 66.59999847412109375 2026-06-20T18:06:47.000Z 113 66.59999847412109375 2026-06-20T18:06:48.000Z 114 66.59999847412109375 2026-06-20T18:06:49.000Z 113 66.59999847412109375 2026-06-20T18:06:50.000Z 112 66.59999847412109375 2026-06-20T18:06:51.000Z 112 66.59999847412109375 2026-06-20T18:06:52.000Z 112 66.59999847412109375 2026-06-20T18:06:53.000Z 112 66.59999847412109375 2026-06-20T18:06:54.000Z 111 66.59999847412109375 2026-06-20T18:06:55.000Z 112 66.8000030517578125 2026-06-20T18:06:56.000Z 112 66.8000030517578125 2026-06-20T18:06:57.000Z 112 66.8000030517578125 2026-06-20T18:06:58.000Z 114 66.59999847412109375 2026-06-20T18:06:59.000Z 115 66.59999847412109375 2026-06-20T18:07:00.000Z 112 66.59999847412109375 2026-06-20T18:07:01.000Z 113 66.40000152587890625 2026-06-20T18:07:02.000Z 115 66.40000152587890625 2026-06-20T18:07:03.000Z 114 66.1999969482421875 2026-06-20T18:07:04.000Z 112 66.1999969482421875 2026-06-20T18:07:05.000Z 111 66 2026-06-20T18:07:06.000Z 109 66 2026-06-20T18:07:07.000Z 112 66 2026-06-20T18:07:08.000Z 111 66 2026-06-20T18:07:09.000Z 112 66 2026-06-20T18:07:10.000Z 111 66 2026-06-20T18:07:11.000Z 111 66 2026-06-20T18:07:12.000Z 110 66 2026-06-20T18:07:13.000Z 109 66 2026-06-20T18:07:14.000Z 110 66 2026-06-20T18:07:15.000Z 109 66 2026-06-20T18:07:16.000Z 109 66 2026-06-20T18:07:17.000Z 109 66 2026-06-20T18:07:18.000Z 109 66 2026-06-20T18:07:19.000Z 109 66 2026-06-20T18:07:20.000Z 109 66 2026-06-20T18:07:21.000Z 110 66 2026-06-20T18:07:22.000Z 110 66 2026-06-20T18:07:23.000Z 110 66 2026-06-20T18:07:24.000Z 111 66 2026-06-20T18:07:25.000Z 111 66 2026-06-20T18:07:26.000Z 111 66 2026-06-20T18:07:27.000Z 111 66 2026-06-20T18:07:28.000Z 112 66 2026-06-20T18:07:29.000Z 113 66 2026-06-20T18:07:30.000Z 113 66.1999969482421875 2026-06-20T18:07:31.000Z 113 66.1999969482421875 2026-06-20T18:07:32.000Z 113 66.1999969482421875 2026-06-20T18:07:33.000Z 114 66.1999969482421875 2026-06-20T18:07:34.000Z 114 66.1999969482421875 2026-06-20T18:07:35.000Z 113 66.1999969482421875 2026-06-20T18:07:36.000Z 114 66.1999969482421875 2026-06-20T18:07:37.000Z 115 66.1999969482421875 2026-06-20T18:07:38.000Z 115 66.1999969482421875 2026-06-20T18:07:39.000Z 116 66.1999969482421875 2026-06-20T18:07:40.000Z 117 66.1999969482421875 2026-06-20T18:07:41.000Z 117 66.1999969482421875 2026-06-20T18:07:42.000Z 118 66.1999969482421875 2026-06-20T18:07:43.000Z 118 66.40000152587890625 2026-06-20T18:07:44.000Z 118 66.40000152587890625 2026-06-20T18:07:45.000Z 118 66.40000152587890625 2026-06-20T18:07:46.000Z 117 66.1999969482421875 2026-06-20T18:07:47.000Z 117 66.1999969482421875 2026-06-20T18:07:48.000Z 117 66.1999969482421875 2026-06-20T18:07:49.000Z 117 66.1999969482421875 2026-06-20T18:07:50.000Z 117 66 2026-06-20T18:07:51.000Z 116 66 2026-06-20T18:07:52.000Z 116 66 2026-06-20T18:07:53.000Z 116 65.8000030517578125 2026-06-20T18:07:54.000Z 116 65.8000030517578125 2026-06-20T18:07:55.000Z 116 65.8000030517578125 2026-06-20T18:07:56.000Z 116 65.8000030517578125 2026-06-20T18:07:57.000Z 116 65.8000030517578125 2026-06-20T18:07:58.000Z 115 65.8000030517578125 2026-06-20T18:07:59.000Z 115 65.8000030517578125 2026-06-20T18:08:00.000Z 115 65.8000030517578125 2026-06-20T18:08:01.000Z 113 65.8000030517578125 2026-06-20T18:08:02.000Z 115 65.8000030517578125 2026-06-20T18:08:03.000Z 115 65.8000030517578125 2026-06-20T18:08:04.000Z 115 65.8000030517578125 2026-06-20T18:08:05.000Z 115 65.8000030517578125 2026-06-20T18:08:06.000Z 116 65.8000030517578125 2026-06-20T18:08:07.000Z 116 65.8000030517578125 2026-06-20T18:08:08.000Z 117 65.8000030517578125 2026-06-20T18:08:09.000Z 116 65.59999847412109375 2026-06-20T18:08:10.000Z 116 65.59999847412109375 2026-06-20T18:08:11.000Z 116 65.59999847412109375 2026-06-20T18:08:12.000Z 116 65.59999847412109375 2026-06-20T18:08:13.000Z 116 65.59999847412109375 2026-06-20T18:08:14.000Z 116 65.59999847412109375 2026-06-20T18:08:15.000Z 116 65.40000152587890625 2026-06-20T18:08:16.000Z 115 65.40000152587890625 2026-06-20T18:08:17.000Z 115 65.40000152587890625 2026-06-20T18:08:18.000Z 115 65.40000152587890625 2026-06-20T18:08:19.000Z 114 65.40000152587890625 2026-06-20T18:08:20.000Z 115 65.40000152587890625 2026-06-20T18:08:21.000Z 116 65.1999969482421875 2026-06-20T18:08:22.000Z 115 65.1999969482421875 2026-06-20T18:08:23.000Z 114 65.1999969482421875 2026-06-20T18:08:24.000Z 117 65.1999969482421875 2026-06-20T18:08:25.000Z 113 65 2026-06-20T18:08:26.000Z 115 65 2026-06-20T18:08:27.000Z 113 65 2026-06-20T18:08:28.000Z 112 65 2026-06-20T18:08:29.000Z 112 65.1999969482421875 2026-06-20T18:08:30.000Z 112 65.1999969482421875 2026-06-20T18:08:31.000Z 111 65.1999969482421875 2026-06-20T18:08:32.000Z 111 65.1999969482421875 2026-06-20T18:08:33.000Z 111 65.1999969482421875 2026-06-20T18:08:34.000Z 111 65.1999969482421875 2026-06-20T18:08:35.000Z 110 65.40000152587890625 2026-06-20T18:08:36.000Z 110 65.40000152587890625 2026-06-20T18:08:37.000Z 110 65.40000152587890625 2026-06-20T18:08:38.000Z 111 65.59999847412109375 2026-06-20T18:08:39.000Z 110 65.59999847412109375 2026-06-20T18:08:40.000Z 111 65.59999847412109375 2026-06-20T18:08:41.000Z 111 65.59999847412109375 2026-06-20T18:08:42.000Z 111 65.8000030517578125 2026-06-20T18:08:43.000Z 112 65.8000030517578125 2026-06-20T18:08:44.000Z 111 65.8000030517578125 2026-06-20T18:08:45.000Z 111 65.8000030517578125 2026-06-20T18:08:46.000Z 111 66 2026-06-20T18:08:47.000Z 111 66 2026-06-20T18:08:48.000Z 110 66 2026-06-20T18:08:49.000Z 112 66 2026-06-20T18:08:50.000Z 112 66 2026-06-20T18:08:51.000Z 112 66 2026-06-20T18:08:52.000Z 112 66 2026-06-20T18:08:53.000Z 112 66 2026-06-20T18:08:54.000Z 112 66 2026-06-20T18:08:55.000Z 112 65.8000030517578125 2026-06-20T18:08:56.000Z 112 65.8000030517578125 2026-06-20T18:08:57.000Z 112 65.8000030517578125 2026-06-20T18:08:58.000Z 112 65.8000030517578125 2026-06-20T18:08:59.000Z 112 65.8000030517578125 2026-06-20T18:09:00.000Z 112 65.59999847412109375 2026-06-20T18:09:01.000Z 113 65.59999847412109375 2026-06-20T18:09:02.000Z 113 65.59999847412109375 2026-06-20T18:09:03.000Z 114 65.59999847412109375 2026-06-20T18:09:04.000Z 115 65.40000152587890625 2026-06-20T18:09:05.000Z 116 65.40000152587890625 2026-06-20T18:09:06.000Z 117 65.40000152587890625 2026-06-20T18:09:07.000Z 118 65.40000152587890625 2026-06-20T18:09:08.000Z 118 65.40000152587890625 2026-06-20T18:09:09.000Z 119 65.40000152587890625 2026-06-20T18:09:10.000Z 119 65.1999969482421875 2026-06-20T18:09:11.000Z 120 65.1999969482421875 2026-06-20T18:09:12.000Z 120 65.1999969482421875 2026-06-20T18:09:13.000Z 120 65.1999969482421875 2026-06-20T18:09:14.000Z 120 65.1999969482421875 2026-06-20T18:09:15.000Z 120 65.1999969482421875 2026-06-20T18:09:16.000Z 120 65 2026-06-20T18:09:17.000Z 119 65 2026-06-20T18:09:18.000Z 120 65 2026-06-20T18:09:19.000Z 118 65 2026-06-20T18:09:20.000Z 118 65 2026-06-20T18:09:21.000Z 119 65 2026-06-20T18:09:22.000Z 117 65 2026-06-20T18:09:23.000Z 119 65 2026-06-20T18:09:24.000Z 118 64.8000030517578125 2026-06-20T18:09:25.000Z 118 64.8000030517578125 2026-06-20T18:09:26.000Z 118 64.8000030517578125 2026-06-20T18:09:27.000Z 119 64.8000030517578125 2026-06-20T18:09:28.000Z 119 64.8000030517578125 2026-06-20T18:09:29.000Z 121 64.8000030517578125 2026-06-20T18:09:30.000Z 121 64.8000030517578125 2026-06-20T18:09:31.000Z 119 64.8000030517578125 2026-06-20T18:09:32.000Z 118 64.8000030517578125 2026-06-20T18:09:33.000Z 118 64.8000030517578125 2026-06-20T18:09:34.000Z 118 64.8000030517578125 2026-06-20T18:09:35.000Z 117 64.8000030517578125 2026-06-20T18:09:36.000Z 118 64.8000030517578125 2026-06-20T18:09:37.000Z 117 64.8000030517578125 2026-06-20T18:09:38.000Z 119 64.8000030517578125 2026-06-20T18:09:39.000Z 120 65 2026-06-20T18:09:40.000Z 118 65 2026-06-20T18:09:41.000Z 118 65 2026-06-20T18:09:42.000Z 118 65 2026-06-20T18:09:43.000Z 120 65 2026-06-20T18:09:44.000Z 120 65 2026-06-20T18:09:45.000Z 117 65 2026-06-20T18:09:46.000Z 117 65 2026-06-20T18:09:47.000Z 117 65 2026-06-20T18:09:48.000Z 116 65 2026-06-20T18:09:49.000Z 116 65 2026-06-20T18:09:50.000Z 115 65 2026-06-20T18:09:51.000Z 115 65 2026-06-20T18:09:52.000Z 115 65 2026-06-20T18:09:53.000Z 115 65 2026-06-20T18:09:54.000Z 114 65 2026-06-20T18:09:55.000Z 114 65 2026-06-20T18:09:56.000Z 114 65 2026-06-20T18:09:57.000Z 114 64.8000030517578125 2026-06-20T18:09:58.000Z 113 64.8000030517578125 2026-06-20T18:09:59.000Z 113 64.8000030517578125 2026-06-20T18:10:00.000Z 113 64.8000030517578125 2026-06-20T18:10:01.000Z 112 64.8000030517578125 2026-06-20T18:10:02.000Z 112 64.8000030517578125 2026-06-20T18:10:03.000Z 112 64.8000030517578125 2026-06-20T18:10:04.000Z 112 64.8000030517578125 2026-06-20T18:10:05.000Z 111 64.59999847412109375 2026-06-20T18:10:06.000Z 111 64.59999847412109375 2026-06-20T18:10:07.000Z 111 64.40000152587890625 2026-06-20T18:10:08.000Z 111 64.40000152587890625 2026-06-20T18:10:09.000Z 111 64.1999969482421875 2026-06-20T18:10:10.000Z 111 64.1999969482421875 2026-06-20T18:10:11.000Z 111 64.1999969482421875 2026-06-20T18:10:12.000Z 111 64 2026-06-20T18:10:13.000Z 111 64 2026-06-20T18:10:14.000Z 110 64 2026-06-20T18:10:15.000Z 110 64 2026-06-20T18:10:16.000Z 110 64 2026-06-20T18:10:17.000Z 109 64 2026-06-20T18:10:18.000Z 109 64 2026-06-20T18:10:19.000Z 108 64 2026-06-20T18:10:20.000Z 108 64 2026-06-20T18:10:21.000Z 108 64 2026-06-20T18:10:22.000Z 108 64 2026-06-20T18:10:23.000Z 108 64 2026-06-20T18:10:24.000Z 108 64 2026-06-20T18:10:25.000Z 106 64 2026-06-20T18:10:26.000Z 108 64 2026-06-20T18:10:27.000Z 108 64 2026-06-20T18:10:28.000Z 107 64 2026-06-20T18:10:29.000Z 107 64 2026-06-20T18:10:30.000Z 107 64 2026-06-20T18:10:31.000Z 107 64 2026-06-20T18:10:32.000Z 107 64 2026-06-20T18:10:33.000Z 107 64 2026-06-20T18:10:34.000Z 107 64 2026-06-20T18:10:35.000Z 108 64 2026-06-20T18:10:36.000Z 105 64 2026-06-20T18:10:37.000Z 108 64 2026-06-20T18:10:38.000Z 107 64 2026-06-20T18:10:39.000Z 107 64 2026-06-20T18:10:40.000Z 107 64 2026-06-20T18:10:41.000Z 107 64 2026-06-20T18:10:42.000Z 107 64 2026-06-20T18:10:43.000Z 108 64 2026-06-20T18:10:44.000Z 107 64 2026-06-20T18:10:45.000Z 107 64 2026-06-20T18:10:46.000Z 108 64 2026-06-20T18:10:47.000Z 108 64 2026-06-20T18:10:48.000Z 108 64 2026-06-20T18:10:49.000Z 108 64 2026-06-20T18:10:50.000Z 109 64 2026-06-20T18:10:51.000Z 109 64 2026-06-20T18:10:52.000Z 109 64 2026-06-20T18:10:53.000Z 110 64 2026-06-20T18:10:54.000Z 110 64 2026-06-20T18:10:55.000Z 111 64 2026-06-20T18:10:56.000Z 112 64 2026-06-20T18:10:57.000Z 113 64 2026-06-20T18:10:58.000Z 113 64 2026-06-20T18:10:59.000Z 114 64 2026-06-20T18:11:00.000Z 115 64 2026-06-20T18:11:01.000Z 115 64 2026-06-20T18:11:02.000Z 116 64 2026-06-20T18:11:03.000Z 116 64 2026-06-20T18:11:04.000Z 116 64 2026-06-20T18:11:05.000Z 116 64 2026-06-20T18:11:06.000Z 116 64 2026-06-20T18:11:07.000Z 116 64 2026-06-20T18:11:08.000Z 116 64 2026-06-20T18:11:09.000Z 116 64 2026-06-20T18:11:10.000Z 116 64.1999969482421875 2026-06-20T18:11:11.000Z 116 64.1999969482421875 2026-06-20T18:11:12.000Z 116 64.1999969482421875 2026-06-20T18:11:13.000Z 115 64 2026-06-20T18:11:14.000Z 115 64 2026-06-20T18:11:15.000Z 115 64 2026-06-20T18:11:16.000Z 114 64 2026-06-20T18:11:17.000Z 114 64 2026-06-20T18:11:18.000Z 114 64 2026-06-20T18:11:19.000Z 114 64 2026-06-20T18:11:20.000Z 114 64 2026-06-20T18:11:21.000Z 114 64 2026-06-20T18:11:22.000Z 113 64 2026-06-20T18:11:23.000Z 113 64 2026-06-20T18:11:24.000Z 113 64 2026-06-20T18:11:25.000Z 113 64 2026-06-20T18:11:26.000Z 111 64 2026-06-20T18:11:27.000Z 112 64 2026-06-20T18:11:28.000Z 111 64 2026-06-20T18:11:29.000Z 112 64 2026-06-20T18:11:30.000Z 111 64 2026-06-20T18:11:31.000Z 110 64 2026-06-20T18:11:32.000Z 112 64 2026-06-20T18:11:33.000Z 110 64 2026-06-20T18:11:34.000Z 113 64 2026-06-20T18:11:35.000Z 113 63.799999237060546875 2026-06-20T18:11:36.000Z 114 63.799999237060546875 2026-06-20T18:11:37.000Z 112 63.799999237060546875 2026-06-20T18:11:38.000Z 113 63.59999847412109375 2026-06-20T18:11:39.000Z 112 63.59999847412109375 2026-06-20T18:11:40.000Z 111 63.59999847412109375 2026-06-20T18:11:41.000Z 111 63.59999847412109375 2026-06-20T18:11:42.000Z 107 63.59999847412109375 2026-06-20T18:11:43.000Z 106 63.40000152587890625 2026-06-20T18:11:44.000Z 107 63.40000152587890625 2026-06-20T18:11:45.000Z 108 63.40000152587890625 2026-06-20T18:11:46.000Z 108 63.40000152587890625 2026-06-20T18:11:47.000Z 105 63.40000152587890625 2026-06-20T18:11:48.000Z 107 63.200000762939453125 2026-06-20T18:11:49.000Z 104 63.200000762939453125 2026-06-20T18:11:50.000Z 104 63.200000762939453125 2026-06-20T18:11:51.000Z 104 63.200000762939453125 2026-06-20T18:11:52.000Z 107 63.200000762939453125 2026-06-20T18:11:53.000Z 106 63 2026-06-20T18:11:54.000Z 107 63 2026-06-20T18:11:55.000Z 107 63 2026-06-20T18:11:56.000Z 108 63 2026-06-20T18:11:57.000Z 109 63 2026-06-20T18:11:58.000Z 110 63 2026-06-20T18:11:59.000Z 112 63 2026-06-20T18:12:00.000Z 110 63 2026-06-20T18:12:01.000Z 109 63 2026-06-20T18:12:02.000Z 107 63 2026-06-20T18:12:03.000Z 108 63 2026-06-20T18:12:04.000Z 109 63.200000762939453125 2026-06-20T18:12:05.000Z 108 63.200000762939453125 2026-06-20T18:12:06.000Z 109 63.200000762939453125 2026-06-20T18:12:07.000Z 108 63.200000762939453125 2026-06-20T18:12:08.000Z 108 63.40000152587890625 2026-06-20T18:12:09.000Z 110 63.40000152587890625 2026-06-20T18:12:10.000Z 110 63.40000152587890625 2026-06-20T18:12:11.000Z 110 63.59999847412109375 2026-06-20T18:12:12.000Z 110 63.59999847412109375 2026-06-20T18:12:13.000Z 110 63.59999847412109375 2026-06-20T18:12:14.000Z 111 63.59999847412109375 2026-06-20T18:12:15.000Z 110 63.59999847412109375 2026-06-20T18:12:16.000Z 110 63.799999237060546875 2026-06-20T18:12:17.000Z 109 63.799999237060546875 2026-06-20T18:12:18.000Z 108 63.799999237060546875 2026-06-20T18:12:19.000Z 108 64 2026-06-20T18:12:20.000Z 109 64 2026-06-20T18:12:21.000Z 109 64 2026-06-20T18:12:22.000Z 108 64 2026-06-20T18:12:23.000Z 108 64 2026-06-20T18:12:24.000Z 108 64 2026-06-20T18:12:25.000Z 108 64 2026-06-20T18:12:26.000Z 109 64.1999969482421875 2026-06-20T18:12:27.000Z 110 64.1999969482421875 2026-06-20T18:12:28.000Z 111 64.1999969482421875 2026-06-20T18:12:29.000Z 109 64.1999969482421875 2026-06-20T18:12:30.000Z 107 64.40000152587890625 2026-06-20T18:12:31.000Z 110 64.40000152587890625 2026-06-20T18:12:32.000Z 110 64.40000152587890625 2026-06-20T18:12:33.000Z 110 64.40000152587890625 2026-06-20T18:12:34.000Z 111 64.40000152587890625 2026-06-20T18:12:35.000Z 110 64.40000152587890625 2026-06-20T18:12:36.000Z 112 64.40000152587890625 2026-06-20T18:12:37.000Z 110 64.59999847412109375 2026-06-20T18:12:38.000Z 111 64.59999847412109375 2026-06-20T18:12:39.000Z 113 64.59999847412109375 2026-06-20T18:12:40.000Z 112 64.59999847412109375 2026-06-20T18:12:41.000Z 112 64.59999847412109375 2026-06-20T18:12:42.000Z 113 64.8000030517578125 2026-06-20T18:12:43.000Z 114 64.8000030517578125 2026-06-20T18:12:44.000Z 114 64.8000030517578125 2026-06-20T18:12:45.000Z 115 64.8000030517578125 2026-06-20T18:12:46.000Z 115 64.8000030517578125 2026-06-20T18:12:47.000Z 116 64.8000030517578125 2026-06-20T18:12:48.000Z 116 64.8000030517578125 2026-06-20T18:12:49.000Z 116 65 2026-06-20T18:12:50.000Z 116 65 2026-06-20T18:12:51.000Z 116 65 2026-06-20T18:12:52.000Z 117 65 2026-06-20T18:12:53.000Z 117 65 2026-06-20T18:12:54.000Z 117 65 2026-06-20T18:12:55.000Z 117 65.1999969482421875 2026-06-20T18:12:56.000Z 117 65.1999969482421875 2026-06-20T18:12:57.000Z 117 65.1999969482421875 2026-06-20T18:12:58.000Z 116 65 2026-06-20T18:12:59.000Z 116 65 2026-06-20T18:13:00.000Z 116 64.8000030517578125 2026-06-20T18:13:01.000Z 116 64.8000030517578125 2026-06-20T18:13:02.000Z 115 64.59999847412109375 2026-06-20T18:13:03.000Z 114 64.59999847412109375 2026-06-20T18:13:04.000Z 115 64.59999847412109375 2026-06-20T18:13:05.000Z 115 64.59999847412109375 2026-06-20T18:13:06.000Z 115 64.40000152587890625 2026-06-20T18:13:07.000Z 114 64.40000152587890625 2026-06-20T18:13:08.000Z 113 64.40000152587890625 2026-06-20T18:13:09.000Z 113 64.40000152587890625 2026-06-20T18:13:10.000Z 111 64.40000152587890625 2026-06-20T18:13:11.000Z 112 64.40000152587890625 2026-06-20T18:13:12.000Z 113 64.1999969482421875 2026-06-20T18:13:13.000Z 112 64.1999969482421875 2026-06-20T18:13:14.000Z 112 64.1999969482421875 2026-06-20T18:13:15.000Z 112 64.1999969482421875 2026-06-20T18:13:16.000Z 112 64 2026-06-20T18:13:17.000Z 112 64 2026-06-20T18:13:18.000Z 111 64 2026-06-20T18:13:19.000Z 111 63.799999237060546875 2026-06-20T18:13:20.000Z 111 63.799999237060546875 2026-06-20T18:13:21.000Z 114 63.799999237060546875 2026-06-20T18:13:22.000Z 114 63.799999237060546875 2026-06-20T18:13:23.000Z 110 63.799999237060546875 2026-06-20T18:13:24.000Z 111 63.799999237060546875 2026-06-20T18:13:25.000Z 111 63.799999237060546875 2026-06-20T18:13:26.000Z 111 63.799999237060546875 2026-06-20T18:13:27.000Z 110 63.799999237060546875 2026-06-20T18:13:28.000Z 110 63.799999237060546875 2026-06-20T18:13:29.000Z 110 63.799999237060546875 2026-06-20T18:13:30.000Z 110 64 2026-06-20T18:13:31.000Z 109 64 2026-06-20T18:13:32.000Z 111 64 2026-06-20T18:13:33.000Z 111 64 2026-06-20T18:13:34.000Z 111 64 2026-06-20T18:13:35.000Z 111 64.1999969482421875 2026-06-20T18:13:36.000Z 111 64.1999969482421875 2026-06-20T18:13:37.000Z 111 64.1999969482421875 2026-06-20T18:13:38.000Z 111 64.1999969482421875 2026-06-20T18:13:39.000Z 110 64.40000152587890625 2026-06-20T18:13:40.000Z 112 64.40000152587890625 2026-06-20T18:13:41.000Z 110 64.40000152587890625 2026-06-20T18:13:42.000Z 111 64.40000152587890625 2026-06-20T18:13:43.000Z 111 64.40000152587890625 2026-06-20T18:13:44.000Z 112 64.40000152587890625 2026-06-20T18:13:45.000Z 112 64.59999847412109375 2026-06-20T18:13:46.000Z 111 64.59999847412109375 2026-06-20T18:13:47.000Z 111 64.59999847412109375 2026-06-20T18:13:48.000Z 110 64.59999847412109375 2026-06-20T18:13:49.000Z 112 64.59999847412109375 2026-06-20T18:13:50.000Z 111 64.8000030517578125 2026-06-20T18:13:51.000Z 111 64.8000030517578125 2026-06-20T18:13:52.000Z 110 64.8000030517578125 2026-06-20T18:13:53.000Z 109 64.8000030517578125 2026-06-20T18:13:54.000Z 109 64.8000030517578125 2026-06-20T18:13:55.000Z 110 64.8000030517578125 2026-06-20T18:13:56.000Z 107 64.8000030517578125 2026-06-20T18:13:57.000Z 109 64.8000030517578125 2026-06-20T18:13:58.000Z 107 64.8000030517578125 2026-06-20T18:13:59.000Z 107 64.8000030517578125 2026-06-20T18:14:00.000Z 107 64.8000030517578125 2026-06-20T18:14:01.000Z 106 64.8000030517578125 2026-06-20T18:14:02.000Z 108 64.59999847412109375 2026-06-20T18:14:03.000Z 108 64.59999847412109375 2026-06-20T18:14:04.000Z 108 64.59999847412109375 2026-06-20T18:14:05.000Z 109 64.59999847412109375 2026-06-20T18:14:06.000Z 109 64.59999847412109375 2026-06-20T18:14:07.000Z 109 64.59999847412109375 2026-06-20T18:14:08.000Z 110 64.40000152587890625 2026-06-20T18:14:09.000Z 110 64.40000152587890625 2026-06-20T18:14:10.000Z 111 64.1999969482421875 2026-06-20T18:14:11.000Z 111 64.1999969482421875 2026-06-20T18:14:12.000Z 111 64.1999969482421875 2026-06-20T18:14:13.000Z 112 64.1999969482421875 2026-06-20T18:14:14.000Z 112 64 2026-06-20T18:14:15.000Z 112 64.1999969482421875 2026-06-20T18:14:16.000Z 112 64 2026-06-20T18:14:17.000Z 112 64 2026-06-20T18:14:18.000Z 112 64.1999969482421875 2026-06-20T18:14:19.000Z 113 64.1999969482421875 2026-06-20T18:14:20.000Z 113 64.1999969482421875 2026-06-20T18:14:21.000Z 113 64.1999969482421875 2026-06-20T18:14:22.000Z 116 64.1999969482421875 2026-06-20T18:14:23.000Z 113 64.1999969482421875 2026-06-20T18:14:24.000Z 111 64.40000152587890625 2026-06-20T18:14:25.000Z 110 64.40000152587890625 2026-06-20T18:14:26.000Z 114 64.59999847412109375 2026-06-20T18:14:27.000Z 114 64.59999847412109375 2026-06-20T18:14:28.000Z 113 64.59999847412109375 2026-06-20T18:14:29.000Z 113 64.59999847412109375 2026-06-20T18:14:30.000Z 115 64.59999847412109375 2026-06-20T18:14:31.000Z 115 64.59999847412109375 2026-06-20T18:14:32.000Z 115 64.59999847412109375 2026-06-20T18:14:33.000Z 115 64.59999847412109375 2026-06-20T18:14:34.000Z 112 64.59999847412109375 2026-06-20T18:14:35.000Z 115 64.59999847412109375 2026-06-20T18:14:36.000Z 115 64.8000030517578125 2026-06-20T18:14:37.000Z 116 64.59999847412109375 2026-06-20T18:14:38.000Z 116 64.59999847412109375 2026-06-20T18:14:39.000Z 117 64.59999847412109375 2026-06-20T18:14:40.000Z 117 64.59999847412109375 2026-06-20T18:14:41.000Z 118 64.40000152587890625 2026-06-20T18:14:42.000Z 118 64.40000152587890625 2026-06-20T18:14:43.000Z 118 64.40000152587890625 2026-06-20T18:14:44.000Z 118 64.40000152587890625 2026-06-20T18:14:45.000Z 119 64.40000152587890625 2026-06-20T18:14:46.000Z 119 64.40000152587890625 2026-06-20T18:14:47.000Z 120 64.40000152587890625 2026-06-20T18:14:48.000Z 120 64.40000152587890625 2026-06-20T18:14:49.000Z 120 64.40000152587890625 2026-06-20T18:14:50.000Z 121 64.40000152587890625 2026-06-20T18:14:51.000Z 121 64.1999969482421875 2026-06-20T18:14:52.000Z 122 64.1999969482421875 2026-06-20T18:14:53.000Z 122 64.1999969482421875 2026-06-20T18:14:54.000Z 122 64.1999969482421875 2026-06-20T18:14:55.000Z 122 64.1999969482421875 2026-06-20T18:14:56.000Z 122 64 2026-06-20T18:14:57.000Z 122 64 2026-06-20T18:14:58.000Z 122 64 2026-06-20T18:14:59.000Z 122 63.799999237060546875 2026-06-20T18:15:00.000Z 122 63.799999237060546875 2026-06-20T18:15:01.000Z 121 63.799999237060546875 2026-06-20T18:15:02.000Z 121 63.59999847412109375 2026-06-20T18:15:03.000Z 121 63.59999847412109375 2026-06-20T18:15:04.000Z 121 63.59999847412109375 2026-06-20T18:15:05.000Z 120 63.40000152587890625 2026-06-20T18:15:06.000Z 119 63.40000152587890625 2026-06-20T18:15:07.000Z 119 63.40000152587890625 2026-06-20T18:15:08.000Z 118 63.40000152587890625 2026-06-20T18:15:09.000Z 118 63.40000152587890625 2026-06-20T18:15:10.000Z 117 63.59999847412109375 2026-06-20T18:15:11.000Z 117 63.59999847412109375 2026-06-20T18:15:12.000Z 116 63.59999847412109375 2026-06-20T18:15:13.000Z 114 63.59999847412109375 2026-06-20T18:15:14.000Z 116 63.799999237060546875 2026-06-20T18:15:15.000Z 115 63.799999237060546875 2026-06-20T18:15:16.000Z 115 63.799999237060546875 2026-06-20T18:15:17.000Z 115 63.799999237060546875 2026-06-20T18:15:18.000Z 115 64 2026-06-20T18:15:19.000Z 115 64 2026-06-20T18:15:20.000Z 114 64.1999969482421875 2026-06-20T18:15:21.000Z 114 64.40000152587890625 2026-06-20T18:15:22.000Z 113 64.40000152587890625 2026-06-20T18:15:23.000Z 112 64.59999847412109375 2026-06-20T18:15:24.000Z 111 64.59999847412109375 2026-06-20T18:15:25.000Z 110 64.59999847412109375 2026-06-20T18:15:26.000Z 110 64.8000030517578125 2026-06-20T18:15:27.000Z 109 64.8000030517578125 2026-06-20T18:15:28.000Z 109 64.8000030517578125 2026-06-20T18:15:29.000Z 109 64.8000030517578125 2026-06-20T18:15:30.000Z 108 64.8000030517578125 2026-06-20T18:15:31.000Z 108 64.8000030517578125 2026-06-20T18:15:32.000Z 108 65 2026-06-20T18:15:33.000Z 107 65 2026-06-20T18:15:34.000Z 107 65 2026-06-20T18:15:35.000Z 107 65 2026-06-20T18:15:36.000Z 107 65.1999969482421875 2026-06-20T18:15:37.000Z 107 65.1999969482421875 2026-06-20T18:15:38.000Z 106 65.1999969482421875 2026-06-20T18:15:39.000Z 106 65.1999969482421875 2026-06-20T18:15:40.000Z 106 65.40000152587890625 2026-06-20T18:15:41.000Z 106 65.40000152587890625 2026-06-20T18:15:42.000Z 107 65.40000152587890625 2026-06-20T18:15:43.000Z 107 65.59999847412109375 2026-06-20T18:15:44.000Z 107 65.59999847412109375 2026-06-20T18:15:45.000Z 107 65.8000030517578125 2026-06-20T18:15:46.000Z 107 65.8000030517578125 2026-06-20T18:15:47.000Z 108 65.8000030517578125 2026-06-20T18:15:48.000Z 105 66 2026-06-20T18:15:49.000Z 108 66 2026-06-20T18:15:50.000Z 108 66.1999969482421875 2026-06-20T18:15:51.000Z 108 66.1999969482421875 2026-06-20T18:15:52.000Z 108 66.40000152587890625 2026-06-20T18:15:53.000Z 109 66.59999847412109375 2026-06-20T18:15:54.000Z 109 66.59999847412109375 2026-06-20T18:15:55.000Z 109 66.8000030517578125 2026-06-20T18:15:56.000Z 109 66.8000030517578125 2026-06-20T18:15:57.000Z 110 67 2026-06-20T18:15:58.000Z 110 67 2026-06-20T18:15:59.000Z 110 66.8000030517578125 2026-06-20T18:16:00.000Z 110 66.8000030517578125 2026-06-20T18:16:01.000Z 110 66.8000030517578125 2026-06-20T18:16:02.000Z 110 66.59999847412109375 2026-06-20T18:16:03.000Z 110 66.59999847412109375 2026-06-20T18:16:04.000Z 110 66.59999847412109375 2026-06-20T18:16:05.000Z 110 66.59999847412109375 2026-06-20T18:16:06.000Z 110 66.40000152587890625 2026-06-20T18:16:07.000Z 110 66.40000152587890625 2026-06-20T18:16:08.000Z 110 66.40000152587890625 2026-06-20T18:16:09.000Z 111 66.1999969482421875 2026-06-20T18:16:10.000Z 111 66 2026-06-20T18:16:11.000Z 111 66 2026-06-20T18:16:12.000Z 111 66 2026-06-20T18:16:13.000Z 111 66 2026-06-20T18:16:14.000Z 111 66 2026-06-20T18:16:15.000Z 110 66 2026-06-20T18:16:16.000Z 110 66 2026-06-20T18:16:17.000Z 110 66 2026-06-20T18:16:18.000Z 110 66 2026-06-20T18:16:19.000Z 110 66 2026-06-20T18:16:20.000Z 109 65.8000030517578125 2026-06-20T18:16:21.000Z 109 65.8000030517578125 2026-06-20T18:16:22.000Z 109 65.8000030517578125 2026-06-20T18:16:23.000Z 109 65.8000030517578125 2026-06-20T18:16:24.000Z 109 65.8000030517578125 2026-06-20T18:16:25.000Z 109 65.59999847412109375 2026-06-20T18:16:26.000Z 109 65.59999847412109375 2026-06-20T18:16:27.000Z 109 65.59999847412109375 2026-06-20T18:16:28.000Z 109 65.40000152587890625 2026-06-20T18:16:29.000Z 109 65.40000152587890625 2026-06-20T18:16:30.000Z 109 65.1999969482421875 2026-06-20T18:16:31.000Z 109 65.1999969482421875 2026-06-20T18:16:32.000Z 109 65 2026-06-20T18:16:33.000Z 109 65 2026-06-20T18:16:34.000Z 109 65 2026-06-20T18:16:35.000Z 108 64.8000030517578125 2026-06-20T18:16:36.000Z 108 64.8000030517578125 2026-06-20T18:16:37.000Z 108 64.59999847412109375 2026-06-20T18:16:38.000Z 109 64.59999847412109375 2026-06-20T18:16:39.000Z 109 64.40000152587890625 2026-06-20T18:16:40.000Z 108 64.40000152587890625 2026-06-20T18:16:41.000Z 109 64.1999969482421875 2026-06-20T18:16:42.000Z 109 64.1999969482421875 2026-06-20T18:16:43.000Z 110 64.1999969482421875 2026-06-20T18:16:44.000Z 110 64 2026-06-20T18:16:45.000Z 110 64 2026-06-20T18:16:46.000Z 111 64 2026-06-20T18:16:47.000Z 109 63.799999237060546875 2026-06-20T18:16:48.000Z 111 63.799999237060546875 2026-06-20T18:16:49.000Z 112 63.799999237060546875 2026-06-20T18:16:50.000Z 112 63.799999237060546875 2026-06-20T18:16:51.000Z 114 63.799999237060546875 2026-06-20T18:16:52.000Z 114 63.59999847412109375 2026-06-20T18:16:53.000Z 114 63.59999847412109375 2026-06-20T18:16:54.000Z 114 63.59999847412109375 2026-06-20T18:16:55.000Z 114 63.59999847412109375 2026-06-20T18:16:56.000Z 114 63.59999847412109375 2026-06-20T18:16:57.000Z 116 63.40000152587890625 2026-06-20T18:16:58.000Z 116 63.40000152587890625 2026-06-20T18:16:59.000Z 115 63.40000152587890625 2026-06-20T18:17:00.000Z 115 63.40000152587890625 2026-06-20T18:17:01.000Z 115 63.40000152587890625 2026-06-20T18:17:02.000Z 115 63.40000152587890625 2026-06-20T18:17:03.000Z 115 63.40000152587890625 2026-06-20T18:17:04.000Z 115 63.40000152587890625 2026-06-20T18:17:05.000Z 115 63.40000152587890625 2026-06-20T18:17:06.000Z 115 63.200000762939453125 2026-06-20T18:17:07.000Z 115 63.200000762939453125 2026-06-20T18:17:08.000Z 115 63.200000762939453125 2026-06-20T18:17:09.000Z 115 63.200000762939453125 2026-06-20T18:17:10.000Z 115 63 2026-06-20T18:17:11.000Z 117 63 2026-06-20T18:17:12.000Z 117 63 2026-06-20T18:17:13.000Z 117 63 2026-06-20T18:17:14.000Z 117 63 2026-06-20T18:17:15.000Z 117 63 2026-06-20T18:17:16.000Z 115 63 2026-06-20T18:17:17.000Z 114 63 2026-06-20T18:17:18.000Z 115 63 2026-06-20T18:17:19.000Z 115 63.200000762939453125 2026-06-20T18:17:20.000Z 115 63.200000762939453125 2026-06-20T18:17:21.000Z 115 63.200000762939453125 2026-06-20T18:17:22.000Z 115 63.200000762939453125 2026-06-20T18:17:23.000Z 115 63.200000762939453125 2026-06-20T18:17:24.000Z 115 63.40000152587890625 2026-06-20T18:17:25.000Z 115 63.40000152587890625 2026-06-20T18:17:26.000Z 115 63.40000152587890625 2026-06-20T18:17:27.000Z 115 63.59999847412109375 2026-06-20T18:17:28.000Z 116 63.799999237060546875 2026-06-20T18:17:29.000Z 116 63.799999237060546875 2026-06-20T18:17:30.000Z 117 63.799999237060546875 2026-06-20T18:17:31.000Z 117 63.799999237060546875 2026-06-20T18:17:32.000Z 117 64 2026-06-20T18:17:33.000Z 116 63.799999237060546875 2026-06-20T18:17:34.000Z 116 63.799999237060546875 2026-06-20T18:17:35.000Z 116 63.799999237060546875 2026-06-20T18:17:36.000Z 116 63.799999237060546875 2026-06-20T18:17:37.000Z 116 63.59999847412109375 2026-06-20T18:17:38.000Z 116 63.40000152587890625 2026-06-20T18:17:39.000Z 116 63.40000152587890625 2026-06-20T18:17:40.000Z 117 63.40000152587890625 2026-06-20T18:17:41.000Z 116 63.200000762939453125 2026-06-20T18:17:42.000Z 116 63.200000762939453125 2026-06-20T18:17:43.000Z 116 63.200000762939453125 2026-06-20T18:17:44.000Z 117 63 2026-06-20T18:17:45.000Z 116 63 2026-06-20T18:17:46.000Z 115 63 2026-06-20T18:17:47.000Z 115 63 2026-06-20T18:17:48.000Z 116 63 2026-06-20T18:17:49.000Z 116 63 2026-06-20T18:17:50.000Z 116 63 2026-06-20T18:17:51.000Z 115 63 2026-06-20T18:17:52.000Z 116 63 2026-06-20T18:17:53.000Z 115 63 2026-06-20T18:17:54.000Z 116 63 2026-06-20T18:17:55.000Z 116 63 2026-06-20T18:17:56.000Z 116 63 2026-06-20T18:17:57.000Z 116 63 2026-06-20T18:17:58.000Z 115 63 2026-06-20T18:17:59.000Z 115 63 2026-06-20T18:18:00.000Z 116 63 2026-06-20T18:18:01.000Z 113 62.799999237060546875 2026-06-20T18:18:02.000Z 111 62.799999237060546875 2026-06-20T18:18:03.000Z 112 62.799999237060546875 2026-06-20T18:18:04.000Z 112 62.59999847412109375 2026-06-20T18:18:05.000Z 111 62.59999847412109375 2026-06-20T18:18:06.000Z 111 62.59999847412109375 2026-06-20T18:18:07.000Z 114 62.59999847412109375 2026-06-20T18:18:08.000Z 112 62.59999847412109375 2026-06-20T18:18:09.000Z 113 62.59999847412109375 2026-06-20T18:18:10.000Z 112 62.59999847412109375 2026-06-20T18:18:11.000Z 112 62.59999847412109375 2026-06-20T18:18:12.000Z 113 62.59999847412109375 2026-06-20T18:18:13.000Z 111 62.40000152587890625 2026-06-20T18:18:14.000Z 111 62.40000152587890625 2026-06-20T18:18:15.000Z 111 62.40000152587890625 2026-06-20T18:18:16.000Z 110 62.40000152587890625 2026-06-20T18:18:17.000Z 111 62.40000152587890625 2026-06-20T18:18:18.000Z 110 62.40000152587890625 2026-06-20T18:18:19.000Z 110 62.40000152587890625 2026-06-20T18:18:20.000Z 110 62.40000152587890625 2026-06-20T18:18:21.000Z 110 62.40000152587890625 2026-06-20T18:18:22.000Z 106 62.40000152587890625 2026-06-20T18:18:23.000Z 110 62.200000762939453125 2026-06-20T18:18:24.000Z 110 62.40000152587890625 2026-06-20T18:18:25.000Z 109 62.40000152587890625 2026-06-20T18:18:26.000Z 109 62.40000152587890625 2026-06-20T18:18:27.000Z 111 62.59999847412109375 2026-06-20T18:18:28.000Z 109 62.59999847412109375 2026-06-20T18:18:29.000Z 109 62.59999847412109375 2026-06-20T18:18:30.000Z 110 62.59999847412109375 2026-06-20T18:18:31.000Z 109 62.59999847412109375 2026-06-20T18:18:32.000Z 109 62.799999237060546875 2026-06-20T18:18:33.000Z 109 62.799999237060546875 2026-06-20T18:18:34.000Z 110 62.799999237060546875 2026-06-20T18:18:35.000Z 110 62.799999237060546875 2026-06-20T18:18:36.000Z 111 62.799999237060546875 2026-06-20T18:18:37.000Z 111 62.799999237060546875 2026-06-20T18:18:38.000Z 111 62.799999237060546875 2026-06-20T18:18:39.000Z 111 62.799999237060546875 2026-06-20T18:18:40.000Z 111 62.799999237060546875 2026-06-20T18:18:41.000Z 111 62.799999237060546875 2026-06-20T18:18:42.000Z 111 62.799999237060546875 2026-06-20T18:18:43.000Z 111 62.799999237060546875 2026-06-20T18:18:44.000Z 110 62.799999237060546875 2026-06-20T18:18:45.000Z 110 63 2026-06-20T18:18:46.000Z 110 63 2026-06-20T18:18:47.000Z 110 63 2026-06-20T18:18:48.000Z 110 63 2026-06-20T18:18:49.000Z 109 63 2026-06-20T18:18:50.000Z 108 63 2026-06-20T18:18:51.000Z 110 63 2026-06-20T18:18:52.000Z 110 63 2026-06-20T18:18:53.000Z 110 63 2026-06-20T18:18:54.000Z 111 63 2026-06-20T18:18:55.000Z 111 63 2026-06-20T18:18:56.000Z 111 63 2026-06-20T18:18:57.000Z 110 63 2026-06-20T18:18:58.000Z 110 63 2026-06-20T18:18:59.000Z 110 63 2026-06-20T18:19:00.000Z 109 63 2026-06-20T18:19:01.000Z 109 63 2026-06-20T18:19:02.000Z 109 63 2026-06-20T18:19:03.000Z 109 63 2026-06-20T18:19:04.000Z 111 63 2026-06-20T18:19:05.000Z 112 63 2026-06-20T18:19:06.000Z 115 63.200000762939453125 2026-06-20T18:19:07.000Z 115 63.200000762939453125 2026-06-20T18:19:08.000Z 115 63.40000152587890625 2026-06-20T18:19:09.000Z 115 63.40000152587890625 2026-06-20T18:19:10.000Z 114 63.59999847412109375 2026-06-20T18:19:11.000Z 113 63.59999847412109375 2026-06-20T18:19:12.000Z 110 63.59999847412109375 2026-06-20T18:19:13.000Z 111 63.799999237060546875 2026-06-20T18:19:14.000Z 111 63.799999237060546875 2026-06-20T18:19:15.000Z 111 64 2026-06-20T18:19:16.000Z 113 64 2026-06-20T18:19:17.000Z 110 64.1999969482421875 2026-06-20T18:19:18.000Z 110 64.1999969482421875 2026-06-20T18:19:19.000Z 113 64.40000152587890625 2026-06-20T18:19:20.000Z 111 64.40000152587890625 2026-06-20T18:19:21.000Z 110 64.59999847412109375 2026-06-20T18:19:22.000Z 109 64.59999847412109375 2026-06-20T18:19:23.000Z 108 64.40000152587890625 2026-06-20T18:19:24.000Z 109 64.40000152587890625 2026-06-20T18:19:25.000Z 109 64.1999969482421875 2026-06-20T18:19:26.000Z 108 64.1999969482421875 2026-06-20T18:19:27.000Z 108 64.1999969482421875 2026-06-20T18:19:28.000Z 106 64.1999969482421875 2026-06-20T18:19:29.000Z 107 64 2026-06-20T18:19:30.000Z 106 64 2026-06-20T18:19:31.000Z 107 64 2026-06-20T18:19:32.000Z 106 64 2026-06-20T18:19:33.000Z 105 64 2026-06-20T18:19:34.000Z 108 64 2026-06-20T18:19:35.000Z 109 64 2026-06-20T18:19:36.000Z 110 64 2026-06-20T18:19:37.000Z 110 64 2026-06-20T18:19:38.000Z 109 64 2026-06-20T18:19:39.000Z 109 64.1999969482421875 2026-06-20T18:19:40.000Z 107 64.1999969482421875 2026-06-20T18:19:41.000Z 110 64.1999969482421875 2026-06-20T18:19:42.000Z 110 64.1999969482421875 2026-06-20T18:19:43.000Z 111 64.1999969482421875 2026-06-20T18:19:44.000Z 111 64.1999969482421875 2026-06-20T18:19:45.000Z 111 64.1999969482421875 2026-06-20T18:19:46.000Z 111 64 2026-06-20T18:19:47.000Z 111 64 2026-06-20T18:19:48.000Z 111 64 2026-06-20T18:19:49.000Z 110 64 2026-06-20T18:19:50.000Z 110 63.799999237060546875 2026-06-20T18:19:51.000Z 110 63.59999847412109375 2026-06-20T18:19:52.000Z 109 63.59999847412109375 2026-06-20T18:19:53.000Z 111 63.59999847412109375 2026-06-20T18:19:54.000Z 109 63.59999847412109375 2026-06-20T18:19:55.000Z 109 63.59999847412109375 2026-06-20T18:19:56.000Z 109 63.40000152587890625 2026-06-20T18:19:57.000Z 109 63.40000152587890625 2026-06-20T18:19:58.000Z 109 63.40000152587890625 2026-06-20T18:19:59.000Z 109 63.40000152587890625 2026-06-20T18:20:00.000Z 108 63.200000762939453125 2026-06-20T18:20:01.000Z 108 63.200000762939453125 2026-06-20T18:20:02.000Z 107 63.200000762939453125 2026-06-20T18:20:03.000Z 106 63 2026-06-20T18:20:04.000Z 106 63 2026-06-20T18:20:05.000Z 106 63 2026-06-20T18:20:06.000Z 106 63 2026-06-20T18:20:07.000Z 106 63 2026-06-20T18:20:08.000Z 106 62.799999237060546875 2026-06-20T18:20:09.000Z 106 62.799999237060546875 2026-06-20T18:20:10.000Z 106 62.799999237060546875 2026-06-20T18:20:11.000Z 106 62.799999237060546875 2026-06-20T18:20:12.000Z 106 62.799999237060546875 2026-06-20T18:20:13.000Z 105 62.799999237060546875 2026-06-20T18:20:14.000Z 105 62.799999237060546875 2026-06-20T18:20:15.000Z 106 62.799999237060546875 2026-06-20T18:20:16.000Z 105 62.799999237060546875 2026-06-20T18:20:17.000Z 105 62.59999847412109375 2026-06-20T18:20:18.000Z 105 62.59999847412109375 2026-06-20T18:20:19.000Z 104 62.59999847412109375 2026-06-20T18:20:20.000Z 104 62.59999847412109375 2026-06-20T18:20:21.000Z 104 62.59999847412109375 2026-06-20T18:20:22.000Z 104 62.59999847412109375 2026-06-20T18:20:23.000Z 103 62.59999847412109375 2026-06-20T18:20:24.000Z 104 62.59999847412109375 2026-06-20T18:20:25.000Z 104 62.59999847412109375 2026-06-20T18:20:26.000Z 104 62.40000152587890625 2026-06-20T18:20:27.000Z 103 62.40000152587890625 2026-06-20T18:20:28.000Z 104 62.200000762939453125 2026-06-20T18:20:29.000Z 104 62.200000762939453125 2026-06-20T18:20:30.000Z 104 62.200000762939453125 2026-06-20T18:20:31.000Z 104 62.200000762939453125 2026-06-20T18:20:32.000Z 104 62.200000762939453125 2026-06-20T18:20:33.000Z 104 62.200000762939453125 2026-06-20T18:20:34.000Z 104 62.200000762939453125 2026-06-20T18:20:35.000Z 105 62.200000762939453125 2026-06-20T18:20:36.000Z 106 62.40000152587890625 2026-06-20T18:20:37.000Z 106 62.40000152587890625 2026-06-20T18:20:38.000Z 107 62.40000152587890625 2026-06-20T18:20:39.000Z 108 62.59999847412109375 2026-06-20T18:20:40.000Z 106 62.59999847412109375 2026-06-20T18:20:41.000Z 109 62.59999847412109375 2026-06-20T18:20:42.000Z 109 62.59999847412109375 2026-06-20T18:20:43.000Z 109 62.59999847412109375 2026-06-20T18:20:44.000Z 110 62.59999847412109375 2026-06-20T18:20:45.000Z 110 62.59999847412109375 2026-06-20T18:20:46.000Z 111 62.59999847412109375 2026-06-20T18:20:47.000Z 111 62.59999847412109375 2026-06-20T18:20:48.000Z 113 62.59999847412109375 2026-06-20T18:20:49.000Z 113 62.59999847412109375 2026-06-20T18:20:50.000Z 114 62.40000152587890625 2026-06-20T18:20:51.000Z 115 62.40000152587890625 2026-06-20T18:20:52.000Z 115 62.200000762939453125 2026-06-20T18:20:53.000Z 115 62.200000762939453125 2026-06-20T18:20:54.000Z 115 62.200000762939453125 2026-06-20T18:20:55.000Z 116 62.40000152587890625 2026-06-20T18:20:56.000Z 116 62.40000152587890625 2026-06-20T18:20:57.000Z 116 62.59999847412109375 2026-06-20T18:20:58.000Z 117 62.799999237060546875 2026-06-20T18:20:59.000Z 117 62.799999237060546875 2026-06-20T18:21:00.000Z 117 62.799999237060546875 2026-06-20T18:21:01.000Z 117 63 2026-06-20T18:21:02.000Z 117 63 2026-06-20T18:21:03.000Z 118 63.200000762939453125 2026-06-20T18:21:04.000Z 117 63.200000762939453125 2026-06-20T18:21:05.000Z 117 63.40000152587890625 2026-06-20T18:21:06.000Z 117 63.40000152587890625 2026-06-20T18:21:07.000Z 117 63.59999847412109375 2026-06-20T18:21:08.000Z 117 63.59999847412109375 2026-06-20T18:21:09.000Z 115 64 2026-06-20T18:21:10.000Z 117 64 2026-06-20T18:21:11.000Z 117 64.1999969482421875 2026-06-20T18:21:12.000Z 116 64.40000152587890625 2026-06-20T18:21:13.000Z 117 64.59999847412109375 2026-06-20T18:21:14.000Z 118 64.59999847412109375 2026-06-20T18:21:15.000Z 118 64.8000030517578125 2026-06-20T18:21:16.000Z 119 64.8000030517578125 2026-06-20T18:21:17.000Z 115 65 2026-06-20T18:21:18.000Z 115 65.1999969482421875 2026-06-20T18:21:19.000Z 116 65.1999969482421875 2026-06-20T18:21:20.000Z 115 65.40000152587890625 2026-06-20T18:21:21.000Z 115 65.40000152587890625 2026-06-20T18:21:22.000Z 115 65.40000152587890625 2026-06-20T18:21:23.000Z 116 65.40000152587890625 2026-06-20T18:21:24.000Z 116 65.59999847412109375 2026-06-20T18:21:25.000Z 114 65.59999847412109375 2026-06-20T18:21:26.000Z 113 65.59999847412109375 2026-06-20T18:21:27.000Z 115 65.59999847412109375 2026-06-20T18:21:28.000Z 114 65.59999847412109375 2026-06-20T18:21:29.000Z 114 65.8000030517578125 2026-06-20T18:21:30.000Z 113 65.8000030517578125 2026-06-20T18:21:31.000Z 113 65.8000030517578125 2026-06-20T18:21:32.000Z 113 65.59999847412109375 2026-06-20T18:21:33.000Z 114 65.59999847412109375 2026-06-20T18:21:34.000Z 114 65.40000152587890625 2026-06-20T18:21:35.000Z 114 65.1999969482421875 2026-06-20T18:21:36.000Z 114 65.1999969482421875 2026-06-20T18:21:37.000Z 113 65.1999969482421875 2026-06-20T18:21:38.000Z 114 65 2026-06-20T18:21:39.000Z 114 65 2026-06-20T18:21:40.000Z 114 64.8000030517578125 2026-06-20T18:21:41.000Z 115 65 2026-06-20T18:21:42.000Z 115 65 2026-06-20T18:21:43.000Z 115 65 2026-06-20T18:21:44.000Z 115 65 2026-06-20T18:21:45.000Z 115 65 2026-06-20T18:21:46.000Z 115 65 2026-06-20T18:21:47.000Z 116 64.8000030517578125 2026-06-20T18:21:48.000Z 118 64.8000030517578125 2026-06-20T18:21:49.000Z 116 64.59999847412109375 2026-06-20T18:21:50.000Z 115 64.59999847412109375 2026-06-20T18:21:51.000Z 115 64.40000152587890625 2026-06-20T18:21:52.000Z 115 64.40000152587890625 2026-06-20T18:21:53.000Z 115 64.1999969482421875 2026-06-20T18:21:54.000Z 115 64.40000152587890625 2026-06-20T18:21:55.000Z 115 64.40000152587890625 2026-06-20T18:21:56.000Z 115 64.1999969482421875 2026-06-20T18:21:57.000Z 115 64 2026-06-20T18:21:58.000Z 115 64 2026-06-20T18:21:59.000Z 116 64 2026-06-20T18:22:00.000Z 117 64 2026-06-20T18:22:01.000Z 118 63.799999237060546875 2026-06-20T18:22:02.000Z 116 63.799999237060546875 2026-06-20T18:22:03.000Z 115 63.799999237060546875 2026-06-20T18:22:04.000Z 115 63.59999847412109375 2026-06-20T18:22:05.000Z 115 63.59999847412109375 2026-06-20T18:22:06.000Z 114 63.59999847412109375 2026-06-20T18:22:07.000Z 114 63.40000152587890625 2026-06-20T18:22:08.000Z 114 63.200000762939453125 2026-06-20T18:22:09.000Z 114 63.200000762939453125 2026-06-20T18:22:10.000Z 115 63.200000762939453125 2026-06-20T18:22:11.000Z 114 63.200000762939453125 2026-06-20T18:22:12.000Z 114 63.200000762939453125 2026-06-20T18:22:13.000Z 114 63 2026-06-20T18:22:14.000Z 114 63 2026-06-20T18:22:15.000Z 114 63 2026-06-20T18:22:16.000Z 114 63 2026-06-20T18:22:17.000Z 114 63 2026-06-20T18:22:18.000Z 115 62.799999237060546875 2026-06-20T18:22:19.000Z 115 62.799999237060546875 2026-06-20T18:22:20.000Z 115 62.59999847412109375 2026-06-20T18:22:21.000Z 116 62.59999847412109375 2026-06-20T18:22:22.000Z 116 62.40000152587890625 2026-06-20T18:22:23.000Z 117 62.40000152587890625 2026-06-20T18:22:24.000Z 117 62.40000152587890625 2026-06-20T18:22:25.000Z 118 62.40000152587890625 2026-06-20T18:22:26.000Z 117 62.200000762939453125 2026-06-20T18:22:27.000Z 117 62.200000762939453125 2026-06-20T18:22:28.000Z 117 62.200000762939453125 2026-06-20T18:22:29.000Z 117 62 2026-06-20T18:22:30.000Z 117 62 2026-06-20T18:22:31.000Z 117 62 2026-06-20T18:22:32.000Z 117 62 2026-06-20T18:22:33.000Z 118 62 2026-06-20T18:22:34.000Z 118 62 2026-06-20T18:22:35.000Z 118 62 2026-06-20T18:22:36.000Z 118 62.200000762939453125 2026-06-20T18:22:37.000Z 118 62.200000762939453125 2026-06-20T18:22:38.000Z 117 62.200000762939453125 2026-06-20T18:22:39.000Z 117 62.40000152587890625 2026-06-20T18:22:40.000Z 117 62.40000152587890625 2026-06-20T18:22:41.000Z 117 62.40000152587890625 2026-06-20T18:22:42.000Z 116 62.40000152587890625 2026-06-20T18:22:43.000Z 116 62.40000152587890625 2026-06-20T18:22:44.000Z 116 62.40000152587890625 2026-06-20T18:22:45.000Z 116 62.40000152587890625 2026-06-20T18:22:46.000Z 115 62.59999847412109375 2026-06-20T18:22:47.000Z 115 62.59999847412109375 2026-06-20T18:22:48.000Z 115 62.59999847412109375 2026-06-20T18:22:49.000Z 115 62.59999847412109375 2026-06-20T18:22:50.000Z 115 62.40000152587890625 2026-06-20T18:22:51.000Z 115 62.40000152587890625 2026-06-20T18:22:52.000Z 115 62.200000762939453125 2026-06-20T18:22:53.000Z 115 62.200000762939453125 2026-06-20T18:22:54.000Z 116 62 2026-06-20T18:22:55.000Z 114 62 2026-06-20T18:22:56.000Z 114 62 2026-06-20T18:22:57.000Z 114 61.799999237060546875 2026-06-20T18:22:58.000Z 113 61.799999237060546875 2026-06-20T18:22:59.000Z 113 61.799999237060546875 2026-06-20T18:23:00.000Z 112 62 2026-06-20T18:23:01.000Z 112 62 2026-06-20T18:23:02.000Z 112 62 2026-06-20T18:23:03.000Z 112 61.799999237060546875 2026-06-20T18:23:04.000Z 111 62 2026-06-20T18:23:05.000Z 111 62 2026-06-20T18:23:06.000Z 111 62 2026-06-20T18:23:07.000Z 110 61.799999237060546875 2026-06-20T18:23:08.000Z 110 61.799999237060546875 2026-06-20T18:23:09.000Z 110 61.799999237060546875 2026-06-20T18:23:10.000Z 110 61.799999237060546875 2026-06-20T18:23:11.000Z 110 61.59999847412109375 2026-06-20T18:23:12.000Z 110 61.59999847412109375 2026-06-20T18:23:13.000Z 111 61.59999847412109375 2026-06-20T18:23:14.000Z 112 61.799999237060546875 2026-06-20T18:23:15.000Z 112 61.799999237060546875 2026-06-20T18:23:16.000Z 113 61.799999237060546875 2026-06-20T18:23:17.000Z 114 61.799999237060546875 2026-06-20T18:23:18.000Z 114 61.59999847412109375 2026-06-20T18:23:19.000Z 115 61.59999847412109375 2026-06-20T18:23:20.000Z 115 61.59999847412109375 2026-06-20T18:23:21.000Z 115 61.59999847412109375 2026-06-20T18:23:22.000Z 116 61.59999847412109375 2026-06-20T18:23:23.000Z 116 61.40000152587890625 2026-06-20T18:23:24.000Z 117 61.40000152587890625 2026-06-20T18:23:25.000Z 118 61.200000762939453125 2026-06-20T18:23:26.000Z 119 61.200000762939453125 2026-06-20T18:23:27.000Z 119 61.200000762939453125 2026-06-20T18:23:28.000Z 119 61.200000762939453125 2026-06-20T18:23:29.000Z 120 61.200000762939453125 2026-06-20T18:23:30.000Z 119 61.40000152587890625 2026-06-20T18:23:31.000Z 119 61.40000152587890625 2026-06-20T18:23:32.000Z 119 61.40000152587890625 2026-06-20T18:23:33.000Z 119 61.40000152587890625 2026-06-20T18:23:34.000Z 119 61.40000152587890625 2026-06-20T18:23:35.000Z 118 61.40000152587890625 2026-06-20T18:23:36.000Z 118 61.40000152587890625 2026-06-20T18:23:37.000Z 119 61.40000152587890625 2026-06-20T18:23:38.000Z 118 61.40000152587890625 2026-06-20T18:23:39.000Z 118 61.40000152587890625 2026-06-20T18:23:40.000Z 118 61.200000762939453125 2026-06-20T18:23:41.000Z 117 61.200000762939453125 2026-06-20T18:23:42.000Z 117 61.200000762939453125 2026-06-20T18:23:43.000Z 117 61.200000762939453125 2026-06-20T18:23:44.000Z 117 61.200000762939453125 2026-06-20T18:23:45.000Z 117 61.200000762939453125 2026-06-20T18:23:46.000Z 116 61.200000762939453125 2026-06-20T18:23:47.000Z 117 61.200000762939453125 2026-06-20T18:23:48.000Z 115 61.200000762939453125 2026-06-20T18:23:49.000Z 116 61 2026-06-20T18:23:50.000Z 116 61 2026-06-20T18:23:51.000Z 116 61 2026-06-20T18:23:52.000Z 116 61 2026-06-20T18:23:53.000Z 115 61 2026-06-20T18:23:54.000Z 115 61 2026-06-20T18:23:55.000Z 116 61 2026-06-20T18:23:56.000Z 115 60.799999237060546875 2026-06-20T18:23:57.000Z 115 60.799999237060546875 2026-06-20T18:23:58.000Z 113 60.799999237060546875 2026-06-20T18:23:59.000Z 116 60.799999237060546875 2026-06-20T18:24:00.000Z 116 60.799999237060546875 2026-06-20T18:24:01.000Z 116 60.799999237060546875 2026-06-20T18:24:02.000Z 116 60.799999237060546875 2026-06-20T18:24:03.000Z 116 60.799999237060546875 2026-06-20T18:24:04.000Z 116 60.799999237060546875 2026-06-20T18:24:05.000Z 116 61 2026-06-20T18:24:06.000Z 117 61 2026-06-20T18:24:07.000Z 118 61 2026-06-20T18:24:08.000Z 118 61 2026-06-20T18:24:09.000Z 118 61 2026-06-20T18:24:10.000Z 118 61 2026-06-20T18:24:11.000Z 118 61 2026-06-20T18:24:12.000Z 118 61 2026-06-20T18:24:13.000Z 117 61.200000762939453125 2026-06-20T18:24:14.000Z 118 61.200000762939453125 2026-06-20T18:24:15.000Z 118 61.40000152587890625 2026-06-20T18:24:16.000Z 118 61.40000152587890625 2026-06-20T18:24:17.000Z 116 61.200000762939453125 2026-06-20T18:24:18.000Z 118 61.200000762939453125 2026-06-20T18:24:19.000Z 118 61.200000762939453125 2026-06-20T18:24:20.000Z 118 61.200000762939453125 2026-06-20T18:24:21.000Z 121 61.200000762939453125 2026-06-20T18:24:22.000Z 117 61.200000762939453125 2026-06-20T18:24:23.000Z 117 61.200000762939453125 2026-06-20T18:24:24.000Z 118 61.200000762939453125 2026-06-20T18:24:25.000Z 117 61 2026-06-20T18:24:26.000Z 117 61 2026-06-20T18:24:27.000Z 117 61 2026-06-20T18:24:28.000Z 116 61 2026-06-20T18:24:29.000Z 116 60.799999237060546875 2026-06-20T18:24:30.000Z 116 60.799999237060546875 2026-06-20T18:24:31.000Z 116 60.799999237060546875 2026-06-20T18:24:32.000Z 115 60.59999847412109375 2026-06-20T18:24:33.000Z 115 60.59999847412109375 2026-06-20T18:24:34.000Z 115 60.59999847412109375 2026-06-20T18:24:35.000Z 115 60.59999847412109375 2026-06-20T18:24:36.000Z 115 60.40000152587890625 2026-06-20T18:24:37.000Z 115 60.40000152587890625 2026-06-20T18:24:38.000Z 115 60.40000152587890625 2026-06-20T18:24:39.000Z 119 60.200000762939453125 2026-06-20T18:24:40.000Z 115 60.200000762939453125 2026-06-20T18:24:41.000Z 115 60.200000762939453125 2026-06-20T18:24:42.000Z 115 60.200000762939453125 2026-06-20T18:24:43.000Z 115 60.200000762939453125 2026-06-20T18:24:44.000Z 115 60 2026-06-20T18:24:45.000Z 115 60 2026-06-20T18:24:46.000Z 115 60 2026-06-20T18:24:47.000Z 115 60.200000762939453125 2026-06-20T18:24:48.000Z 115 60.200000762939453125 2026-06-20T18:24:49.000Z 113 60 2026-06-20T18:24:50.000Z 115 60 2026-06-20T18:24:51.000Z 114 60 2026-06-20T18:24:52.000Z 115 60 2026-06-20T18:24:53.000Z 115 60 2026-06-20T18:24:54.000Z 115 60 2026-06-20T18:24:55.000Z 114 60 2026-06-20T18:24:56.000Z 115 60.200000762939453125 2026-06-20T18:24:57.000Z 115 60.200000762939453125 2026-06-20T18:24:58.000Z 115 60.200000762939453125 2026-06-20T18:24:59.000Z 115 60.200000762939453125 2026-06-20T18:25:00.000Z 117 60.200000762939453125 2026-06-20T18:25:01.000Z 115 60.40000152587890625 2026-06-20T18:25:02.000Z 116 60.40000152587890625 2026-06-20T18:25:03.000Z 115 60.40000152587890625 2026-06-20T18:25:04.000Z 115 60.40000152587890625 2026-06-20T18:25:05.000Z 116 60.40000152587890625 2026-06-20T18:25:06.000Z 116 60.40000152587890625 2026-06-20T18:25:07.000Z 116 60.40000152587890625 2026-06-20T18:25:08.000Z 116 60.40000152587890625 2026-06-20T18:25:09.000Z 116 60.40000152587890625 2026-06-20T18:25:10.000Z 116 60.40000152587890625 2026-06-20T18:25:11.000Z 117 60.40000152587890625 2026-06-20T18:25:12.000Z 117 60.40000152587890625 2026-06-20T18:25:13.000Z 117 60.40000152587890625 2026-06-20T18:25:14.000Z 118 60.40000152587890625 2026-06-20T18:25:15.000Z 118 60.40000152587890625 2026-06-20T18:25:16.000Z 118 60.40000152587890625 2026-06-20T18:25:17.000Z 118 60.40000152587890625 2026-06-20T18:25:18.000Z 118 60.40000152587890625 2026-06-20T18:25:19.000Z 118 60.40000152587890625 2026-06-20T18:25:20.000Z 118 60.40000152587890625 2026-06-20T18:25:21.000Z 118 60.40000152587890625 2026-06-20T18:25:22.000Z 119 60.40000152587890625 2026-06-20T18:25:23.000Z 119 60.40000152587890625 2026-06-20T18:25:24.000Z 119 60.40000152587890625 2026-06-20T18:25:25.000Z 119 60.40000152587890625 2026-06-20T18:25:26.000Z 118 60.40000152587890625 2026-06-20T18:25:27.000Z 119 60.40000152587890625 2026-06-20T18:25:28.000Z 119 60.40000152587890625 2026-06-20T18:25:29.000Z 119 60.40000152587890625 2026-06-20T18:25:30.000Z 119 60.40000152587890625 2026-06-20T18:25:31.000Z 119 60.40000152587890625 2026-06-20T18:25:32.000Z 119 60.40000152587890625 2026-06-20T18:25:33.000Z 117 60.40000152587890625 2026-06-20T18:25:34.000Z 118 60.40000152587890625 2026-06-20T18:25:35.000Z 119 60.40000152587890625 2026-06-20T18:25:36.000Z 119 60.40000152587890625 2026-06-20T18:25:37.000Z 119 60.40000152587890625 2026-06-20T18:25:38.000Z 119 60.40000152587890625 2026-06-20T18:25:39.000Z 119 60.40000152587890625 2026-06-20T18:25:40.000Z 118 60.40000152587890625 2026-06-20T18:25:41.000Z 118 60.40000152587890625 2026-06-20T18:25:42.000Z 118 60.40000152587890625 2026-06-20T18:25:43.000Z 118 60.59999847412109375 2026-06-20T18:25:44.000Z 118 60.59999847412109375 2026-06-20T18:25:45.000Z 118 60.59999847412109375 2026-06-20T18:25:46.000Z 118 60.59999847412109375 2026-06-20T18:25:47.000Z 118 60.59999847412109375 2026-06-20T18:25:48.000Z 118 60.59999847412109375 2026-06-20T18:25:49.000Z 118 60.59999847412109375 2026-06-20T18:25:50.000Z 118 60.799999237060546875 2026-06-20T18:25:51.000Z 118 60.799999237060546875 2026-06-20T18:25:52.000Z 118 60.799999237060546875 2026-06-20T18:25:53.000Z 117 61 2026-06-20T18:25:54.000Z 117 61 2026-06-20T18:25:55.000Z 117 61 2026-06-20T18:25:56.000Z 118 61 2026-06-20T18:25:57.000Z 118 61 2026-06-20T18:25:58.000Z 118 61 2026-06-20T18:25:59.000Z 117 61 2026-06-20T18:26:00.000Z 117 61 2026-06-20T18:26:01.000Z 117 61 2026-06-20T18:26:02.000Z 117 61 2026-06-20T18:26:03.000Z 117 61 2026-06-20T18:26:04.000Z 117 61 2026-06-20T18:26:05.000Z 117 61 2026-06-20T18:26:06.000Z 117 61 2026-06-20T18:26:07.000Z 117 61 2026-06-20T18:26:08.000Z 117 61 2026-06-20T18:26:09.000Z 117 61 2026-06-20T18:26:10.000Z 117 61 2026-06-20T18:26:11.000Z 117 61 2026-06-20T18:26:12.000Z 117 61.200000762939453125 2026-06-20T18:26:13.000Z 117 61.200000762939453125 2026-06-20T18:26:14.000Z 117 61.200000762939453125 2026-06-20T18:26:15.000Z 115 61.200000762939453125 2026-06-20T18:26:16.000Z 117 61.200000762939453125 2026-06-20T18:26:17.000Z 117 61.200000762939453125 2026-06-20T18:26:18.000Z 118 61.200000762939453125 2026-06-20T18:26:19.000Z 117 61.200000762939453125 2026-06-20T18:26:20.000Z 117 61.200000762939453125 2026-06-20T18:26:21.000Z 117 61.200000762939453125 2026-06-20T18:26:22.000Z 119 61.200000762939453125 2026-06-20T18:26:23.000Z 118 61.200000762939453125 2026-06-20T18:26:24.000Z 116 61.200000762939453125 2026-06-20T18:26:25.000Z 117 61.200000762939453125 2026-06-20T18:26:26.000Z 117 61.200000762939453125 2026-06-20T18:26:27.000Z 117 61.200000762939453125 2026-06-20T18:26:28.000Z 117 61.200000762939453125 2026-06-20T18:26:29.000Z 116 61.40000152587890625 2026-06-20T18:26:30.000Z 113 61.40000152587890625 2026-06-20T18:26:31.000Z 117 61.59999847412109375 2026-06-20T18:26:32.000Z 118 61.40000152587890625 2026-06-20T18:26:33.000Z 117 61.40000152587890625 2026-06-20T18:26:34.000Z 117 61.40000152587890625 2026-06-20T18:26:35.000Z 119 61.200000762939453125 2026-06-20T18:26:36.000Z 117 61.200000762939453125 2026-06-20T18:26:37.000Z 117 61.200000762939453125 2026-06-20T18:26:38.000Z 121 61.200000762939453125 2026-06-20T18:26:39.000Z 118 61 2026-06-20T18:26:40.000Z 121 61 2026-06-20T18:26:41.000Z 120 61 2026-06-20T18:26:42.000Z 118 61 2026-06-20T18:26:43.000Z 118 61 2026-06-20T18:26:44.000Z 119 61 2026-06-20T18:26:45.000Z 118 60.799999237060546875 2026-06-20T18:26:46.000Z 118 60.799999237060546875 2026-06-20T18:26:47.000Z 117 60.799999237060546875 2026-06-20T18:26:48.000Z 118 60.799999237060546875 2026-06-20T18:26:49.000Z 118 60.799999237060546875 2026-06-20T18:26:50.000Z 118 60.59999847412109375 2026-06-20T18:26:51.000Z 118 60.59999847412109375 2026-06-20T18:26:52.000Z 117 60.59999847412109375 2026-06-20T18:26:53.000Z 117 60.59999847412109375 2026-06-20T18:26:54.000Z 116 60.59999847412109375 2026-06-20T18:26:55.000Z 116 60.59999847412109375 2026-06-20T18:26:56.000Z 116 60.59999847412109375 2026-06-20T18:26:57.000Z 117 60.59999847412109375 2026-06-20T18:26:58.000Z 117 60.59999847412109375 2026-06-20T18:26:59.000Z 116 60.59999847412109375 2026-06-20T18:27:00.000Z 117 60.59999847412109375 2026-06-20T18:27:01.000Z 117 60.59999847412109375 2026-06-20T18:27:02.000Z 117 60.59999847412109375 2026-06-20T18:27:03.000Z 117 60.59999847412109375 2026-06-20T18:27:04.000Z 117 60.59999847412109375 2026-06-20T18:27:05.000Z 117 60.59999847412109375 2026-06-20T18:27:06.000Z 117 60.59999847412109375 2026-06-20T18:27:07.000Z 117 60.59999847412109375 2026-06-20T18:27:08.000Z 118 60.59999847412109375 2026-06-20T18:27:09.000Z 118 60.59999847412109375 2026-06-20T18:27:10.000Z 118 60.59999847412109375 2026-06-20T18:27:11.000Z 118 60.799999237060546875 2026-06-20T18:27:12.000Z 118 61 2026-06-20T18:27:13.000Z 119 61 2026-06-20T18:27:14.000Z 119 61 2026-06-20T18:27:15.000Z 120 61 2026-06-20T18:27:16.000Z 121 61.200000762939453125 2026-06-20T18:27:17.000Z 121 61.200000762939453125 2026-06-20T18:27:18.000Z 122 61.200000762939453125 2026-06-20T18:27:19.000Z 123 61.200000762939453125 2026-06-20T18:27:20.000Z 124 61.200000762939453125 2026-06-20T18:27:21.000Z 125 61.40000152587890625 2026-06-20T18:27:22.000Z 125 61.59999847412109375 2026-06-20T18:27:23.000Z 125 61.59999847412109375 2026-06-20T18:27:24.000Z 125 61.799999237060546875 2026-06-20T18:27:25.000Z 126 61.799999237060546875 2026-06-20T18:27:26.000Z 126 62 2026-06-20T18:27:27.000Z 126 62 2026-06-20T18:27:28.000Z 126 62.200000762939453125 2026-06-20T18:27:29.000Z 126 62.200000762939453125 2026-06-20T18:27:30.000Z 126 62.200000762939453125 2026-06-20T18:27:31.000Z 126 62.40000152587890625 2026-06-20T18:27:32.000Z 126 62.200000762939453125 2026-06-20T18:27:33.000Z 126 62.200000762939453125 2026-06-20T18:27:34.000Z 125 62.200000762939453125 2026-06-20T18:27:35.000Z 125 62.200000762939453125 2026-06-20T18:27:36.000Z 126 62.40000152587890625 2026-06-20T18:27:37.000Z 126 62.40000152587890625 2026-06-20T18:27:38.000Z 126 62.40000152587890625 2026-06-20T18:27:39.000Z 126 62.40000152587890625 2026-06-20T18:27:40.000Z 126 62.59999847412109375 2026-06-20T18:27:41.000Z 126 62.59999847412109375 2026-06-20T18:27:42.000Z 126 62.59999847412109375 2026-06-20T18:27:43.000Z 125 62.59999847412109375 2026-06-20T18:27:44.000Z 125 62.59999847412109375 2026-06-20T18:27:45.000Z 125 62.59999847412109375 2026-06-20T18:27:46.000Z 125 62.799999237060546875 2026-06-20T18:27:47.000Z 125 62.799999237060546875 2026-06-20T18:27:48.000Z 125 63 2026-06-20T18:27:49.000Z 125 63 2026-06-20T18:27:50.000Z 125 63 2026-06-20T18:27:51.000Z 125 63 2026-06-20T18:27:52.000Z 125 62.799999237060546875 2026-06-20T18:27:53.000Z 125 62.799999237060546875 2026-06-20T18:27:54.000Z 125 62.799999237060546875 2026-06-20T18:27:55.000Z 125 62.799999237060546875 2026-06-20T18:27:56.000Z 124 62.799999237060546875 2026-06-20T18:27:57.000Z 124 62.799999237060546875 2026-06-20T18:27:58.000Z 124 62.799999237060546875 2026-06-20T18:27:59.000Z 126 63 2026-06-20T18:28:00.000Z 127 63 2026-06-20T18:28:01.000Z 124 63 2026-06-20T18:28:02.000Z 124 63 2026-06-20T18:28:03.000Z 124 63 2026-06-20T18:28:04.000Z 123 63 2026-06-20T18:28:05.000Z 123 63 2026-06-20T18:28:06.000Z 123 63 2026-06-20T18:28:07.000Z 123 63 2026-06-20T18:28:08.000Z 123 63 2026-06-20T18:28:09.000Z 123 63 2026-06-20T18:28:10.000Z 122 62.799999237060546875 2026-06-20T18:28:11.000Z 122 62.799999237060546875 2026-06-20T18:28:12.000Z 121 62.59999847412109375 2026-06-20T18:28:13.000Z 121 62.59999847412109375 2026-06-20T18:28:14.000Z 122 62.40000152587890625 2026-06-20T18:28:15.000Z 123 62.40000152587890625 2026-06-20T18:28:16.000Z 122 62.200000762939453125 2026-06-20T18:28:17.000Z 122 62 2026-06-20T18:28:18.000Z 122 62 2026-06-20T18:28:19.000Z 121 61.799999237060546875 2026-06-20T18:28:20.000Z 124 61.799999237060546875 2026-06-20T18:28:21.000Z 121 61.799999237060546875 2026-06-20T18:28:22.000Z 121 61.59999847412109375 2026-06-20T18:28:23.000Z 123 61.59999847412109375 2026-06-20T18:28:24.000Z 120 61.40000152587890625 2026-06-20T18:28:25.000Z 120 61.40000152587890625 2026-06-20T18:28:26.000Z 120 61.40000152587890625 2026-06-20T18:28:27.000Z 119 61.200000762939453125 2026-06-20T18:28:28.000Z 118 61.200000762939453125 2026-06-20T18:28:29.000Z 120 61 2026-06-20T18:28:30.000Z 121 61 2026-06-20T18:28:31.000Z 119 61 2026-06-20T18:28:32.000Z 120 60.799999237060546875 2026-06-20T18:28:33.000Z 120 60.799999237060546875 2026-06-20T18:28:34.000Z 119 60.59999847412109375 2026-06-20T18:28:35.000Z 117 60.59999847412109375 2026-06-20T18:28:36.000Z 116 60.40000152587890625 2026-06-20T18:28:37.000Z 120 60.40000152587890625 2026-06-20T18:28:38.000Z 120 60.200000762939453125 2026-06-20T18:28:39.000Z 121 60 2026-06-20T18:28:40.000Z 121 60 2026-06-20T18:28:41.000Z 122 59.799999237060546875 2026-06-20T18:28:42.000Z 123 59.799999237060546875 2026-06-20T18:28:43.000Z 123 59.59999847412109375 2026-06-20T18:28:44.000Z 123 59.59999847412109375 2026-06-20T18:28:45.000Z 124 59.40000152587890625 2026-06-20T18:28:46.000Z 124 59.200000762939453125 2026-06-20T18:28:47.000Z 126 59.200000762939453125 2026-06-20T18:28:48.000Z 124 59 2026-06-20T18:28:49.000Z 124 59 2026-06-20T18:28:50.000Z 124 58.799999237060546875 2026-06-20T18:28:51.000Z 124 58.799999237060546875 2026-06-20T18:28:52.000Z 124 58.799999237060546875 2026-06-20T18:28:53.000Z 124 58.59999847412109375 2026-06-20T18:28:54.000Z 124 58.59999847412109375 2026-06-20T18:28:55.000Z 122 58.59999847412109375 2026-06-20T18:28:56.000Z 124 58.59999847412109375 2026-06-20T18:28:57.000Z 124 58.40000152587890625 2026-06-20T18:28:58.000Z 124 58.40000152587890625 2026-06-20T18:28:59.000Z 124 58.40000152587890625 2026-06-20T18:29:00.000Z 124 58.200000762939453125 2026-06-20T18:29:01.000Z 124 58.200000762939453125 2026-06-20T18:29:02.000Z 125 58.200000762939453125 2026-06-20T18:29:03.000Z 125 58.200000762939453125 2026-06-20T18:29:04.000Z 127 58.200000762939453125 2026-06-20T18:29:05.000Z 124 58.200000762939453125 2026-06-20T18:29:06.000Z 126 58 2026-06-20T18:29:07.000Z 125 58 2026-06-20T18:29:08.000Z 125 58 2026-06-20T18:29:09.000Z 125 58 2026-06-20T18:29:10.000Z 125 58.200000762939453125 2026-06-20T18:29:11.000Z 125 58.200000762939453125 2026-06-20T18:29:12.000Z 125 58.200000762939453125 2026-06-20T18:29:13.000Z 124 58.200000762939453125 2026-06-20T18:29:14.000Z 124 58.40000152587890625 2026-06-20T18:29:15.000Z 123 58.40000152587890625 2026-06-20T18:29:16.000Z 123 58.40000152587890625 2026-06-20T18:29:17.000Z 123 58.40000152587890625 2026-06-20T18:29:18.000Z 123 58.59999847412109375 2026-06-20T18:29:19.000Z 123 58.59999847412109375 2026-06-20T18:29:20.000Z 123 58.59999847412109375 2026-06-20T18:29:21.000Z 124 58.59999847412109375 2026-06-20T18:29:22.000Z 124 58.799999237060546875 2026-06-20T18:29:23.000Z 124 58.799999237060546875 2026-06-20T18:29:24.000Z 124 58.799999237060546875 2026-06-20T18:29:25.000Z 124 58.799999237060546875 2026-06-20T18:29:26.000Z 124 59 2026-06-20T18:29:27.000Z 124 59 2026-06-20T18:29:28.000Z 123 59 2026-06-20T18:29:29.000Z 122 59 2026-06-20T18:29:30.000Z 122 59 2026-06-20T18:29:31.000Z 122 59.200000762939453125 2026-06-20T18:29:32.000Z 123 59.200000762939453125 2026-06-20T18:29:33.000Z 123 59.200000762939453125 2026-06-20T18:29:34.000Z 123 59.40000152587890625 2026-06-20T18:29:35.000Z 122 59.40000152587890625 2026-06-20T18:29:36.000Z 122 59.40000152587890625 2026-06-20T18:29:37.000Z 122 59.40000152587890625 2026-06-20T18:29:38.000Z 121 59.40000152587890625 2026-06-20T18:29:39.000Z 120 59.59999847412109375 2026-06-20T18:29:40.000Z 120 59.59999847412109375 2026-06-20T18:29:41.000Z 120 59.59999847412109375 2026-06-20T18:29:42.000Z 120 59.59999847412109375 2026-06-20T18:29:43.000Z 119 59.59999847412109375 2026-06-20T18:29:44.000Z 119 59.59999847412109375 2026-06-20T18:29:45.000Z 119 59.59999847412109375 2026-06-20T18:29:46.000Z 119 59.59999847412109375 2026-06-20T18:29:47.000Z 119 59.59999847412109375 2026-06-20T18:29:48.000Z 120 59.59999847412109375 2026-06-20T18:29:49.000Z 119 59.799999237060546875 2026-06-20T18:29:50.000Z 120 60 2026-06-20T18:29:51.000Z 120 60 2026-06-20T18:29:52.000Z 121 60.200000762939453125 2026-06-20T18:29:53.000Z 120 60.200000762939453125 2026-06-20T18:29:54.000Z 120 60.40000152587890625 2026-06-20T18:29:55.000Z 120 60.40000152587890625 2026-06-20T18:29:56.000Z 120 60.40000152587890625 2026-06-20T18:29:57.000Z 119 60.40000152587890625 2026-06-20T18:29:58.000Z 119 60.40000152587890625 2026-06-20T18:29:59.000Z 119 60.40000152587890625 2026-06-20T18:30:00.000Z 118 60.40000152587890625 2026-06-20T18:30:01.000Z 119 60.40000152587890625 2026-06-20T18:30:02.000Z 119 60.40000152587890625 2026-06-20T18:30:03.000Z 119 60.40000152587890625 2026-06-20T18:30:04.000Z 119 60.40000152587890625 2026-06-20T18:30:05.000Z 118 60.40000152587890625 2026-06-20T18:30:06.000Z 118 60.40000152587890625 2026-06-20T18:30:07.000Z 118 60.40000152587890625 2026-06-20T18:30:08.000Z 118 60.40000152587890625 2026-06-20T18:30:09.000Z 118 60.40000152587890625 2026-06-20T18:30:10.000Z 118 60.40000152587890625 2026-06-20T18:30:11.000Z 118 60.40000152587890625 2026-06-20T18:30:12.000Z 118 60.40000152587890625 2026-06-20T18:30:13.000Z 117 60.40000152587890625 2026-06-20T18:30:14.000Z 117 60.40000152587890625 2026-06-20T18:30:15.000Z 117 60.40000152587890625 2026-06-20T18:30:16.000Z 117 60.200000762939453125 2026-06-20T18:30:17.000Z 117 60.200000762939453125 2026-06-20T18:30:18.000Z 117 60.200000762939453125 2026-06-20T18:30:19.000Z 116 60.200000762939453125 2026-06-20T18:30:20.000Z 118 60 2026-06-20T18:30:21.000Z 119 60 2026-06-20T18:30:22.000Z 116 59.799999237060546875 2026-06-20T18:30:23.000Z 116 59.799999237060546875 2026-06-20T18:30:24.000Z 115 59.799999237060546875 2026-06-20T18:30:25.000Z 114 59.799999237060546875 2026-06-20T18:30:26.000Z 114 59.799999237060546875 2026-06-20T18:30:27.000Z 114 59.59999847412109375 2026-06-20T18:30:28.000Z 116 59.59999847412109375 2026-06-20T18:30:29.000Z 114 59.59999847412109375 2026-06-20T18:30:30.000Z 115 59.40000152587890625 2026-06-20T18:30:31.000Z 115 59.40000152587890625 2026-06-20T18:30:32.000Z 115 59.200000762939453125 2026-06-20T18:30:33.000Z 116 59.200000762939453125 2026-06-20T18:30:34.000Z 116 59 2026-06-20T18:30:35.000Z 119 59 2026-06-20T18:30:36.000Z 116 58.799999237060546875 2026-06-20T18:30:37.000Z 117 58.799999237060546875 2026-06-20T18:30:38.000Z 117 58.799999237060546875 2026-06-20T18:30:39.000Z 117 58.59999847412109375 2026-06-20T18:30:40.000Z 117 58.59999847412109375 2026-06-20T18:30:41.000Z 118 58.40000152587890625 2026-06-20T18:30:42.000Z 118 58.40000152587890625 2026-06-20T18:30:43.000Z 118 58.200000762939453125 2026-06-20T18:30:44.000Z 118 58.200000762939453125 2026-06-20T18:30:45.000Z 119 58.200000762939453125 2026-06-20T18:30:46.000Z 118 58 2026-06-20T18:30:47.000Z 119 58 2026-06-20T18:30:48.000Z 119 58 2026-06-20T18:30:49.000Z 119 57.799999237060546875 2026-06-20T18:30:50.000Z 119 57.799999237060546875 2026-06-20T18:30:51.000Z 119 57.799999237060546875 2026-06-20T18:30:52.000Z 120 57.799999237060546875 2026-06-20T18:30:53.000Z 121 57.59999847412109375 2026-06-20T18:30:54.000Z 121 57.40000152587890625 2026-06-20T18:30:55.000Z 121 57.40000152587890625 2026-06-20T18:30:56.000Z 122 57.200000762939453125 2026-06-20T18:30:57.000Z 122 57.200000762939453125 2026-06-20T18:30:58.000Z 122 57 2026-06-20T18:30:59.000Z 122 57 2026-06-20T18:31:00.000Z 122 56.799999237060546875 2026-06-20T18:31:01.000Z 122 56.59999847412109375 2026-06-20T18:31:02.000Z 122 56.59999847412109375 2026-06-20T18:31:03.000Z 122 56.40000152587890625 2026-06-20T18:31:04.000Z 122 56.200000762939453125 2026-06-20T18:31:05.000Z 122 56.200000762939453125 2026-06-20T18:31:06.000Z 122 56.200000762939453125 2026-06-20T18:31:07.000Z 121 56 2026-06-20T18:31:08.000Z 122 56 2026-06-20T18:31:09.000Z 122 56 2026-06-20T18:31:10.000Z 122 56 2026-06-20T18:31:11.000Z 121 56 2026-06-20T18:31:12.000Z 122 56 2026-06-20T18:31:13.000Z 122 56 2026-06-20T18:31:14.000Z 121 56 2026-06-20T18:31:15.000Z 121 56 2026-06-20T18:31:16.000Z 121 56 2026-06-20T18:31:17.000Z 121 56 2026-06-20T18:31:18.000Z 120 56 2026-06-20T18:31:19.000Z 119 56 2026-06-20T18:31:20.000Z 119 56 2026-06-20T18:31:21.000Z 118 56.200000762939453125 2026-06-20T18:31:22.000Z 118 56.200000762939453125 2026-06-20T18:31:23.000Z 117 56.40000152587890625 2026-06-20T18:31:24.000Z 117 56.40000152587890625 2026-06-20T18:31:25.000Z 116 56.40000152587890625 2026-06-20T18:31:26.000Z 116 56.40000152587890625 2026-06-20T18:31:27.000Z 116 56.40000152587890625 2026-06-20T18:31:28.000Z 116 56.59999847412109375 2026-06-20T18:31:29.000Z 116 56.59999847412109375 2026-06-20T18:31:30.000Z 116 56.59999847412109375 2026-06-20T18:31:31.000Z 116 56.59999847412109375 2026-06-20T18:31:32.000Z 116 56.59999847412109375 2026-06-20T18:31:33.000Z 115 56.59999847412109375 2026-06-20T18:31:34.000Z 115 56.59999847412109375 2026-06-20T18:31:35.000Z 115 56.59999847412109375 2026-06-20T18:31:36.000Z 115 56.799999237060546875 2026-06-20T18:31:37.000Z 115 56.799999237060546875 2026-06-20T18:31:38.000Z 116 56.799999237060546875 2026-06-20T18:31:39.000Z 116 56.799999237060546875 2026-06-20T18:31:40.000Z 116 56.799999237060546875 2026-06-20T18:31:41.000Z 116 57 2026-06-20T18:31:42.000Z 116 57 2026-06-20T18:31:43.000Z 116 57 2026-06-20T18:31:44.000Z 116 57 2026-06-20T18:31:45.000Z 116 57 2026-06-20T18:31:46.000Z 116 57 2026-06-20T18:31:47.000Z 116 57.200000762939453125 2026-06-20T18:31:48.000Z 116 57.200000762939453125 2026-06-20T18:31:49.000Z 115 57.200000762939453125 2026-06-20T18:31:50.000Z 116 57.40000152587890625 2026-06-20T18:31:51.000Z 116 57.40000152587890625 2026-06-20T18:31:52.000Z 116 57.40000152587890625 2026-06-20T18:31:53.000Z 116 57.40000152587890625 2026-06-20T18:31:54.000Z 116 57.40000152587890625 2026-06-20T18:31:55.000Z 116 57.59999847412109375 2026-06-20T18:31:56.000Z 116 57.59999847412109375 2026-06-20T18:31:57.000Z 117 57.59999847412109375 2026-06-20T18:31:58.000Z 117 57.59999847412109375 2026-06-20T18:31:59.000Z 118 57.59999847412109375 2026-06-20T18:32:00.000Z 117 57.799999237060546875 2026-06-20T18:32:01.000Z 119 57.799999237060546875 2026-06-20T18:32:02.000Z 117 57.799999237060546875 2026-06-20T18:32:03.000Z 117 57.799999237060546875 2026-06-20T18:32:04.000Z 117 57.799999237060546875 2026-06-20T18:32:05.000Z 117 58 2026-06-20T18:32:06.000Z 118 58 2026-06-20T18:32:07.000Z 118 58 2026-06-20T18:32:08.000Z 119 58 2026-06-20T18:32:09.000Z 122 58.200000762939453125 2026-06-20T18:32:10.000Z 119 58.200000762939453125 2026-06-20T18:32:11.000Z 119 58.200000762939453125 2026-06-20T18:32:12.000Z 120 58 2026-06-20T18:32:13.000Z 120 58 2026-06-20T18:32:14.000Z 120 58 2026-06-20T18:32:15.000Z 120 58 2026-06-20T18:32:16.000Z 120 58 2026-06-20T18:32:17.000Z 120 58 2026-06-20T18:32:18.000Z 120 57.799999237060546875 2026-06-20T18:32:19.000Z 120 57.799999237060546875 2026-06-20T18:32:20.000Z 120 57.799999237060546875 2026-06-20T18:32:21.000Z 120 57.799999237060546875 2026-06-20T18:32:22.000Z 120 57.799999237060546875 2026-06-20T18:32:23.000Z 120 57.799999237060546875 2026-06-20T18:32:24.000Z 120 57.799999237060546875 2026-06-20T18:32:25.000Z 120 57.799999237060546875 2026-06-20T18:32:26.000Z 120 57.799999237060546875 2026-06-20T18:32:27.000Z 120 57.799999237060546875 2026-06-20T18:32:28.000Z 120 57.59999847412109375 2026-06-20T18:32:29.000Z 120 57.59999847412109375 2026-06-20T18:32:30.000Z 120 57.59999847412109375 2026-06-20T18:32:31.000Z 119 57.799999237060546875 2026-06-20T18:32:32.000Z 119 57.799999237060546875 2026-06-20T18:32:33.000Z 119 57.799999237060546875 2026-06-20T18:32:34.000Z 119 57.799999237060546875 2026-06-20T18:32:35.000Z 119 57.59999847412109375 2026-06-20T18:32:36.000Z 119 57.59999847412109375 2026-06-20T18:32:37.000Z 119 57.59999847412109375 2026-06-20T18:32:38.000Z 119 57.59999847412109375 2026-06-20T18:32:39.000Z 119 57.40000152587890625 2026-06-20T18:32:40.000Z 117 57.200000762939453125 2026-06-20T18:32:41.000Z 117 57 2026-06-20T18:32:42.000Z 117 57 2026-06-20T18:32:43.000Z 118 56.799999237060546875 2026-06-20T18:32:44.000Z 118 56.799999237060546875 2026-06-20T18:32:45.000Z 120 56.799999237060546875 2026-06-20T18:32:46.000Z 118 56.59999847412109375 2026-06-20T18:32:47.000Z 117 56.59999847412109375 2026-06-20T18:32:48.000Z 116 56.40000152587890625 2026-06-20T18:32:49.000Z 115 56.200000762939453125 2026-06-20T18:32:50.000Z 114 56 2026-06-20T18:32:51.000Z 113 55.799999237060546875 2026-06-20T18:32:52.000Z 113 55.799999237060546875 2026-06-20T18:32:53.000Z 113 55.799999237060546875 2026-06-20T18:32:54.000Z 113 55.59999847412109375 2026-06-20T18:32:55.000Z 113 55.59999847412109375 2026-06-20T18:32:56.000Z 112 55.59999847412109375 2026-06-20T18:32:57.000Z 111 55.59999847412109375 2026-06-20T18:32:58.000Z 110 55.40000152587890625 2026-06-20T18:32:59.000Z 110 55.40000152587890625 2026-06-20T18:33:00.000Z 110 55.40000152587890625 2026-06-20T18:33:01.000Z 110 55.59999847412109375 2026-06-20T18:33:02.000Z 110 55.59999847412109375 2026-06-20T18:33:03.000Z 110 55.40000152587890625 2026-06-20T18:33:04.000Z 110 55.200000762939453125 2026-06-20T18:33:05.000Z 110 55 2026-06-20T18:33:06.000Z 109 55 2026-06-20T18:33:07.000Z 109 55 2026-06-20T18:33:08.000Z 109 55.200000762939453125 2026-06-20T18:33:09.000Z 108 55.200000762939453125 2026-06-20T18:33:10.000Z 109 55.200000762939453125 2026-06-20T18:33:11.000Z 108 55.200000762939453125 2026-06-20T18:33:12.000Z 108 55.200000762939453125 2026-06-20T18:33:13.000Z 108 55.200000762939453125 2026-06-20T18:33:14.000Z 108 55.200000762939453125 2026-06-20T18:33:15.000Z 108 55.200000762939453125 2026-06-20T18:33:16.000Z 108 55.200000762939453125 2026-06-20T18:33:17.000Z 108 55.200000762939453125 2026-06-20T18:33:18.000Z 109 55.200000762939453125 2026-06-20T18:33:19.000Z 109 55.200000762939453125 2026-06-20T18:33:20.000Z 109 55.40000152587890625 2026-06-20T18:33:21.000Z 109 55.40000152587890625 2026-06-20T18:33:22.000Z 109 55.40000152587890625 2026-06-20T18:33:23.000Z 109 55.40000152587890625 2026-06-20T18:33:24.000Z 110 55.40000152587890625 2026-06-20T18:33:25.000Z 110 55.59999847412109375 2026-06-20T18:33:26.000Z 110 55.59999847412109375 2026-06-20T18:33:27.000Z 110 55.59999847412109375 2026-06-20T18:33:28.000Z 110 55.799999237060546875 2026-06-20T18:33:29.000Z 111 55.799999237060546875 2026-06-20T18:33:30.000Z 111 55.799999237060546875 2026-06-20T18:33:31.000Z 111 56 2026-06-20T18:33:32.000Z 112 56 2026-06-20T18:33:33.000Z 112 56.200000762939453125 2026-06-20T18:33:34.000Z 113 56.200000762939453125 2026-06-20T18:33:35.000Z 113 56.200000762939453125 2026-06-20T18:33:36.000Z 113 56.200000762939453125 2026-06-20T18:33:37.000Z 113 56.200000762939453125 2026-06-20T18:33:38.000Z 113 56.200000762939453125 2026-06-20T18:33:39.000Z 112 56.200000762939453125 2026-06-20T18:33:40.000Z 114 56.40000152587890625 2026-06-20T18:33:41.000Z 113 56.200000762939453125 2026-06-20T18:33:42.000Z 114 56.200000762939453125 2026-06-20T18:33:43.000Z 114 56.200000762939453125 2026-06-20T18:33:44.000Z 114 56.200000762939453125 2026-06-20T18:33:45.000Z 114 56.40000152587890625 2026-06-20T18:33:46.000Z 114 56.40000152587890625 2026-06-20T18:33:47.000Z 115 56.59999847412109375 2026-06-20T18:33:48.000Z 115 56.59999847412109375 2026-06-20T18:33:49.000Z 115 56.799999237060546875 2026-06-20T18:33:50.000Z 115 56.799999237060546875 2026-06-20T18:33:51.000Z 115 56.799999237060546875 2026-06-20T18:33:52.000Z 115 57 2026-06-20T18:33:53.000Z 116 57 2026-06-20T18:33:54.000Z 116 57.200000762939453125 2026-06-20T18:33:55.000Z 115 57.40000152587890625 2026-06-20T18:33:56.000Z 115 57.59999847412109375 2026-06-20T18:33:57.000Z 115 57.59999847412109375 2026-06-20T18:33:58.000Z 115 57.799999237060546875 2026-06-20T18:33:59.000Z 115 58 2026-06-20T18:34:00.000Z 115 58.200000762939453125 2026-06-20T18:34:01.000Z 115 58.200000762939453125 2026-06-20T18:34:02.000Z 115 58.40000152587890625 2026-06-20T18:34:03.000Z 115 58.40000152587890625 2026-06-20T18:34:04.000Z 116 58.59999847412109375 2026-06-20T18:34:05.000Z 115 58.59999847412109375 2026-06-20T18:34:06.000Z 115 58.799999237060546875 2026-06-20T18:34:07.000Z 115 58.799999237060546875 2026-06-20T18:34:08.000Z 115 58.799999237060546875 2026-06-20T18:34:09.000Z 116 59 2026-06-20T18:34:10.000Z 115 59 2026-06-20T18:34:11.000Z 115 59 2026-06-20T18:34:12.000Z 115 59.200000762939453125 2026-06-20T18:34:13.000Z 114 59.200000762939453125 2026-06-20T18:34:14.000Z 114 59.200000762939453125 2026-06-20T18:34:15.000Z 114 59.40000152587890625 2026-06-20T18:34:16.000Z 113 59.40000152587890625 2026-06-20T18:34:17.000Z 114 59.59999847412109375 2026-06-20T18:34:18.000Z 114 59.59999847412109375 2026-06-20T18:34:19.000Z 113 59.59999847412109375 2026-06-20T18:34:20.000Z 114 59.799999237060546875 2026-06-20T18:34:21.000Z 115 59.799999237060546875 2026-06-20T18:34:22.000Z 115 59.799999237060546875 2026-06-20T18:34:23.000Z 116 59.799999237060546875 2026-06-20T18:34:24.000Z 117 59.799999237060546875 2026-06-20T18:34:25.000Z 116 59.799999237060546875 2026-06-20T18:34:26.000Z 116 59.799999237060546875 2026-06-20T18:34:27.000Z 116 59.59999847412109375 2026-06-20T18:34:28.000Z 117 59.59999847412109375 2026-06-20T18:34:29.000Z 117 59.59999847412109375 2026-06-20T18:34:30.000Z 117 59.59999847412109375 2026-06-20T18:34:31.000Z 117 59.799999237060546875 2026-06-20T18:34:32.000Z 118 59.59999847412109375 2026-06-20T18:34:33.000Z 118 59.59999847412109375 2026-06-20T18:34:34.000Z 118 59.59999847412109375 2026-06-20T18:34:35.000Z 118 59.59999847412109375 2026-06-20T18:34:36.000Z 118 59.59999847412109375 2026-06-20T18:34:37.000Z 118 59.59999847412109375 2026-06-20T18:34:38.000Z 119 59.59999847412109375 2026-06-20T18:34:39.000Z 120 59.59999847412109375 2026-06-20T18:34:40.000Z 122 59.59999847412109375 2026-06-20T18:34:41.000Z 119 59.59999847412109375 2026-06-20T18:34:42.000Z 120 59.59999847412109375 2026-06-20T18:34:43.000Z 120 59.40000152587890625 2026-06-20T18:34:44.000Z 118 59.40000152587890625 2026-06-20T18:34:45.000Z 119 59.40000152587890625 2026-06-20T18:34:46.000Z 118 59.40000152587890625 2026-06-20T18:34:47.000Z 118 59.200000762939453125 2026-06-20T18:34:48.000Z 119 59.200000762939453125 2026-06-20T18:34:49.000Z 118 59.200000762939453125 2026-06-20T18:34:50.000Z 117 59 2026-06-20T18:34:51.000Z 117 58.799999237060546875 2026-06-20T18:34:52.000Z 117 58.799999237060546875 2026-06-20T18:34:53.000Z 119 58.59999847412109375 2026-06-20T18:34:54.000Z 117 58.59999847412109375 2026-06-20T18:34:55.000Z 115 58.40000152587890625 2026-06-20T18:34:56.000Z 117 58.40000152587890625 2026-06-20T18:34:57.000Z 117 58.200000762939453125 2026-06-20T18:34:58.000Z 117 58.200000762939453125 2026-06-20T18:34:59.000Z 120 58 2026-06-20T18:35:00.000Z 118 58 2026-06-20T18:35:01.000Z 117 58 2026-06-20T18:35:02.000Z 116 58 2026-06-20T18:35:03.000Z 118 57.799999237060546875 2026-06-20T18:35:04.000Z 117 57.799999237060546875 2026-06-20T18:35:05.000Z 118 57.799999237060546875 2026-06-20T18:35:06.000Z 115 57.59999847412109375 2026-06-20T18:35:07.000Z 117 57.59999847412109375 2026-06-20T18:35:08.000Z 117 57.40000152587890625 2026-06-20T18:35:09.000Z 116 57.40000152587890625 2026-06-20T18:35:10.000Z 115 57.200000762939453125 2026-06-20T18:35:11.000Z 114 57 2026-06-20T18:35:12.000Z 113 57 2026-06-20T18:35:13.000Z 112 57 2026-06-20T18:35:14.000Z 112 56.799999237060546875 2026-06-20T18:35:15.000Z 111 56.799999237060546875 2026-06-20T18:35:16.000Z 111 56.59999847412109375 2026-06-20T18:35:17.000Z 111 56.40000152587890625 2026-06-20T18:35:18.000Z 109 56.40000152587890625 2026-06-20T18:35:19.000Z 109 56.200000762939453125 2026-06-20T18:35:20.000Z 110 56.200000762939453125 2026-06-20T18:35:21.000Z 112 56.200000762939453125 2026-06-20T18:35:22.000Z 112 56 2026-06-20T18:35:23.000Z 113 56 2026-06-20T18:35:24.000Z 114 56 2026-06-20T18:35:25.000Z 111 56 2026-06-20T18:35:26.000Z 113 55.799999237060546875 2026-06-20T18:35:27.000Z 113 55.799999237060546875 2026-06-20T18:35:28.000Z 114 55.799999237060546875 2026-06-20T18:35:29.000Z 115 55.59999847412109375 2026-06-20T18:35:30.000Z 115 55.59999847412109375 2026-06-20T18:35:31.000Z 116 55.59999847412109375 2026-06-20T18:35:32.000Z 117 55.59999847412109375 2026-06-20T18:35:33.000Z 117 55.59999847412109375 2026-06-20T18:35:34.000Z 118 55.59999847412109375 2026-06-20T18:35:35.000Z 118 55.40000152587890625 2026-06-20T18:35:36.000Z 119 55.40000152587890625 2026-06-20T18:35:37.000Z 119 55.40000152587890625 2026-06-20T18:35:38.000Z 121 55.40000152587890625 2026-06-20T18:35:39.000Z 120 55.40000152587890625 2026-06-20T18:35:40.000Z 121 55.200000762939453125 2026-06-20T18:35:41.000Z 121 55.200000762939453125 2026-06-20T18:35:42.000Z 122 55.200000762939453125 2026-06-20T18:35:43.000Z 123 55.200000762939453125 2026-06-20T18:35:44.000Z 123 55.200000762939453125 2026-06-20T18:35:45.000Z 122 55 2026-06-20T18:35:46.000Z 122 55 2026-06-20T18:35:47.000Z 121 55 2026-06-20T18:35:48.000Z 121 55 2026-06-20T18:35:49.000Z 121 55 2026-06-20T18:35:50.000Z 121 55.200000762939453125 2026-06-20T18:35:51.000Z 120 55.200000762939453125 2026-06-20T18:35:52.000Z 120 55.200000762939453125 2026-06-20T18:35:53.000Z 120 55.200000762939453125 2026-06-20T18:35:54.000Z 120 55.200000762939453125 2026-06-20T18:35:55.000Z 120 55.40000152587890625 2026-06-20T18:35:56.000Z 120 55.40000152587890625 2026-06-20T18:35:57.000Z 120 55.40000152587890625 2026-06-20T18:35:58.000Z 120 55.40000152587890625 2026-06-20T18:35:59.000Z 121 55.40000152587890625 2026-06-20T18:36:00.000Z 120 55.59999847412109375 2026-06-20T18:36:01.000Z 120 55.59999847412109375 2026-06-20T18:36:02.000Z 120 55.59999847412109375 2026-06-20T18:36:03.000Z 120 55.59999847412109375 2026-06-20T18:36:04.000Z 120 55.59999847412109375 2026-06-20T18:36:05.000Z 120 55.799999237060546875 2026-06-20T18:36:06.000Z 120 55.799999237060546875 2026-06-20T18:36:07.000Z 120 55.799999237060546875 2026-06-20T18:36:08.000Z 120 55.799999237060546875 2026-06-20T18:36:09.000Z 120 55.799999237060546875 2026-06-20T18:36:10.000Z 120 55.799999237060546875 2026-06-20T18:36:11.000Z 121 55.799999237060546875 2026-06-20T18:36:12.000Z 120 55.59999847412109375 2026-06-20T18:36:13.000Z 121 55.59999847412109375 2026-06-20T18:36:14.000Z 121 55.59999847412109375 2026-06-20T18:36:15.000Z 121 55.59999847412109375 2026-06-20T18:36:16.000Z 121 55.59999847412109375 2026-06-20T18:36:17.000Z 122 55.59999847412109375 2026-06-20T18:36:18.000Z 122 55.59999847412109375 2026-06-20T18:36:19.000Z 122 55.59999847412109375 2026-06-20T18:36:20.000Z 122 55.59999847412109375 2026-06-20T18:36:21.000Z 122 55.59999847412109375 2026-06-20T18:36:22.000Z 122 55.59999847412109375 2026-06-20T18:36:23.000Z 122 55.59999847412109375 2026-06-20T18:36:24.000Z 122 55.59999847412109375 2026-06-20T18:36:25.000Z 122 55.59999847412109375 2026-06-20T18:36:26.000Z 122 55.59999847412109375 2026-06-20T18:36:27.000Z 122 55.59999847412109375 2026-06-20T18:36:28.000Z 122 55.59999847412109375 2026-06-20T18:36:29.000Z 122 55.799999237060546875 2026-06-20T18:36:30.000Z 122 55.799999237060546875 2026-06-20T18:36:31.000Z 122 55.799999237060546875 2026-06-20T18:36:32.000Z 122 55.799999237060546875 2026-06-20T18:36:33.000Z 122 55.799999237060546875 2026-06-20T18:36:34.000Z 122 55.799999237060546875 2026-06-20T18:36:35.000Z 122 55.799999237060546875 2026-06-20T18:36:36.000Z 121 55.799999237060546875 2026-06-20T18:36:37.000Z 121 55.799999237060546875 2026-06-20T18:36:38.000Z 120 55.799999237060546875 2026-06-20T18:36:39.000Z 120 55.799999237060546875 2026-06-20T18:36:40.000Z 119 55.799999237060546875 2026-06-20T18:36:41.000Z 119 55.799999237060546875 2026-06-20T18:36:42.000Z 119 55.799999237060546875 2026-06-20T18:36:43.000Z 119 55.799999237060546875 2026-06-20T18:36:44.000Z 118 55.799999237060546875 2026-06-20T18:36:45.000Z 118 55.799999237060546875 2026-06-20T18:36:46.000Z 118 55.799999237060546875 2026-06-20T18:36:47.000Z 118 55.59999847412109375 2026-06-20T18:36:48.000Z 117 55.59999847412109375 2026-06-20T18:36:49.000Z 117 55.59999847412109375 2026-06-20T18:36:50.000Z 118 55.59999847412109375 2026-06-20T18:36:51.000Z 118 55.59999847412109375 2026-06-20T18:36:52.000Z 118 55.40000152587890625 2026-06-20T18:36:53.000Z 119 55.40000152587890625 2026-06-20T18:36:54.000Z 118 55.40000152587890625 2026-06-20T18:36:55.000Z 119 55.40000152587890625 2026-06-20T18:36:56.000Z 119 55.40000152587890625 2026-06-20T18:36:57.000Z 122 55.200000762939453125 2026-06-20T18:36:58.000Z 121 55.200000762939453125 2026-06-20T18:36:59.000Z 119 55.200000762939453125 2026-06-20T18:37:00.000Z 119 55.200000762939453125 2026-06-20T18:37:01.000Z 119 55 2026-06-20T18:37:02.000Z 118 55 2026-06-20T18:37:03.000Z 118 55 2026-06-20T18:37:04.000Z 117 55 2026-06-20T18:37:05.000Z 117 55 2026-06-20T18:37:06.000Z 116 55 2026-06-20T18:37:07.000Z 115 55 2026-06-20T18:37:08.000Z 115 54.799999237060546875 2026-06-20T18:37:09.000Z 115 54.799999237060546875 2026-06-20T18:37:10.000Z 114 54.799999237060546875 2026-06-20T18:37:11.000Z 113 54.799999237060546875 2026-06-20T18:37:12.000Z 112 54.799999237060546875 2026-06-20T18:37:13.000Z 112 54.59999847412109375 2026-06-20T18:37:14.000Z 112 54.59999847412109375 2026-06-20T18:37:15.000Z 113 54.59999847412109375 2026-06-20T18:37:16.000Z 113 54.59999847412109375 2026-06-20T18:37:17.000Z 113 54.40000152587890625 2026-06-20T18:37:18.000Z 113 54.40000152587890625 2026-06-20T18:37:19.000Z 114 54.40000152587890625 2026-06-20T18:37:20.000Z 114 54.40000152587890625 2026-06-20T18:37:21.000Z 114 54.40000152587890625 2026-06-20T18:37:22.000Z 114 54.200000762939453125 2026-06-20T18:37:23.000Z 114 54.200000762939453125 2026-06-20T18:37:24.000Z 114 54.200000762939453125 2026-06-20T18:37:25.000Z 114 54.200000762939453125 2026-06-20T18:37:26.000Z 114 54.200000762939453125 2026-06-20T18:37:27.000Z 113 54.200000762939453125 2026-06-20T18:37:28.000Z 113 54.200000762939453125 2026-06-20T18:37:29.000Z 113 54.200000762939453125 2026-06-20T18:37:30.000Z 112 54 2026-06-20T18:37:31.000Z 112 54 2026-06-20T18:37:32.000Z 112 54 2026-06-20T18:37:33.000Z 112 53.799999237060546875 2026-06-20T18:37:34.000Z 112 53.59999847412109375 2026-06-20T18:37:35.000Z 111 53.59999847412109375 2026-06-20T18:37:36.000Z 111 53.59999847412109375 2026-06-20T18:37:37.000Z 111 53.40000152587890625 2026-06-20T18:37:38.000Z 111 53.40000152587890625 2026-06-20T18:37:39.000Z 111 53.40000152587890625 2026-06-20T18:37:40.000Z 111 53.200000762939453125 2026-06-20T18:37:41.000Z 111 53.200000762939453125 2026-06-20T18:37:42.000Z 110 53 2026-06-20T18:37:43.000Z 109 53 2026-06-20T18:37:44.000Z 109 53 2026-06-20T18:37:45.000Z 108 53 2026-06-20T18:37:46.000Z 108 53 2026-06-20T18:37:47.000Z 107 53 2026-06-20T18:37:48.000Z 106 53 2026-06-20T18:37:49.000Z 105 53 2026-06-20T18:37:50.000Z 105 53 2026-06-20T18:37:51.000Z 105 53 2026-06-20T18:37:52.000Z 105 52.799999237060546875 2026-06-20T18:37:53.000Z 107 52.799999237060546875 2026-06-20T18:37:54.000Z 106 52.799999237060546875 2026-06-20T18:37:55.000Z 105 52.799999237060546875 2026-06-20T18:37:56.000Z 105 52.799999237060546875 2026-06-20T18:37:57.000Z 105 52.799999237060546875 2026-06-20T18:37:58.000Z 104 52.59999847412109375 2026-06-20T18:37:59.000Z 104 52.59999847412109375 2026-06-20T18:38:00.000Z 104 52.59999847412109375 2026-06-20T18:38:01.000Z 104 52.59999847412109375 2026-06-20T18:38:02.000Z 105 52.59999847412109375 2026-06-20T18:38:03.000Z 105 52.59999847412109375 2026-06-20T18:38:04.000Z 105 52.59999847412109375 2026-06-20T18:38:05.000Z 105 52.59999847412109375 2026-06-20T18:38:06.000Z 106 52.59999847412109375 2026-06-20T18:38:07.000Z 106 52.59999847412109375 2026-06-20T18:38:08.000Z 107 52.59999847412109375 2026-06-20T18:38:09.000Z 107 52.59999847412109375 2026-06-20T18:38:10.000Z 108 52.59999847412109375 2026-06-20T18:38:11.000Z 108 52.59999847412109375 2026-06-20T18:38:12.000Z 108 52.59999847412109375 2026-06-20T18:38:13.000Z 108 52.59999847412109375 2026-06-20T18:38:14.000Z 108 52.59999847412109375 2026-06-20T18:38:15.000Z 109 52.59999847412109375 2026-06-20T18:38:16.000Z 109 52.59999847412109375 2026-06-20T18:38:17.000Z 110 52.59999847412109375 2026-06-20T18:38:18.000Z 110 52.59999847412109375 2026-06-20T18:38:19.000Z 110 52.59999847412109375 2026-06-20T18:38:20.000Z 110 52.59999847412109375 2026-06-20T18:38:21.000Z 110 52.799999237060546875 2026-06-20T18:38:22.000Z 111 52.799999237060546875 2026-06-20T18:38:23.000Z 111 52.799999237060546875 2026-06-20T18:38:24.000Z 111 52.799999237060546875 2026-06-20T18:38:25.000Z 111 52.799999237060546875 2026-06-20T18:38:26.000Z 111 53 2026-06-20T18:38:27.000Z 112 53 2026-06-20T18:38:28.000Z 112 53.200000762939453125 2026-06-20T18:38:29.000Z 112 53.200000762939453125 2026-06-20T18:38:30.000Z 112 53.200000762939453125 2026-06-20T18:38:31.000Z 112 53.40000152587890625 2026-06-20T18:38:32.000Z 112 53.40000152587890625 2026-06-20T18:38:33.000Z 112 53.40000152587890625 2026-06-20T18:38:34.000Z 113 53.40000152587890625 2026-06-20T18:38:35.000Z 113 53.59999847412109375 2026-06-20T18:38:36.000Z 113 53.59999847412109375 2026-06-20T18:38:37.000Z 113 53.59999847412109375 2026-06-20T18:38:38.000Z 114 53.59999847412109375 2026-06-20T18:38:39.000Z 114 53.59999847412109375 2026-06-20T18:38:40.000Z 115 53.59999847412109375 2026-06-20T18:38:41.000Z 115 53.59999847412109375 2026-06-20T18:38:42.000Z 115 53.59999847412109375 2026-06-20T18:38:43.000Z 115 53.59999847412109375 2026-06-20T18:38:44.000Z 115 53.59999847412109375 2026-06-20T18:38:45.000Z 115 53.799999237060546875 2026-06-20T18:38:46.000Z 115 53.799999237060546875 2026-06-20T18:38:47.000Z 115 53.799999237060546875 2026-06-20T18:38:48.000Z 115 53.799999237060546875 2026-06-20T18:38:49.000Z 115 53.799999237060546875 2026-06-20T18:38:50.000Z 115 53.799999237060546875 2026-06-20T18:38:51.000Z 115 53.799999237060546875 2026-06-20T18:38:52.000Z 114 53.799999237060546875 2026-06-20T18:38:53.000Z 114 54 2026-06-20T18:38:54.000Z 114 54 2026-06-20T18:38:55.000Z 114 54 2026-06-20T18:38:56.000Z 113 54 2026-06-20T18:38:57.000Z 113 54 2026-06-20T18:38:58.000Z 113 54 2026-06-20T18:38:59.000Z 113 54.200000762939453125 2026-06-20T18:39:00.000Z 113 54.200000762939453125 2026-06-20T18:39:01.000Z 113 54.200000762939453125 2026-06-20T18:39:02.000Z 113 54.200000762939453125 2026-06-20T18:39:03.000Z 113 54.200000762939453125 2026-06-20T18:39:04.000Z 113 54.40000152587890625 2026-06-20T18:39:05.000Z 113 54.40000152587890625 2026-06-20T18:39:06.000Z 113 54.40000152587890625 2026-06-20T18:39:07.000Z 114 54.40000152587890625 2026-06-20T18:39:08.000Z 114 54.40000152587890625 2026-06-20T18:39:09.000Z 114 54.200000762939453125 2026-06-20T18:39:10.000Z 113 54.200000762939453125 2026-06-20T18:39:11.000Z 113 54.200000762939453125 2026-06-20T18:39:12.000Z 112 54.200000762939453125 2026-06-20T18:39:13.000Z 112 54.200000762939453125 2026-06-20T18:39:14.000Z 111 54 2026-06-20T18:39:15.000Z 111 54 2026-06-20T18:39:16.000Z 111 54 2026-06-20T18:39:17.000Z 111 54 2026-06-20T18:39:18.000Z 111 53.799999237060546875 2026-06-20T18:39:19.000Z 110 53.799999237060546875 2026-06-20T18:39:20.000Z 110 53.799999237060546875 2026-06-20T18:39:21.000Z 110 53.59999847412109375 2026-06-20T18:39:22.000Z 111 53.59999847412109375 2026-06-20T18:39:23.000Z 111 53.59999847412109375 2026-06-20T18:39:24.000Z 111 53.40000152587890625 2026-06-20T18:39:25.000Z 112 53.200000762939453125 2026-06-20T18:39:26.000Z 112 53.200000762939453125 2026-06-20T18:39:27.000Z 113 53 2026-06-20T18:39:28.000Z 114 53 2026-06-20T18:39:29.000Z 115 52.799999237060546875 2026-06-20T18:39:30.000Z 116 52.799999237060546875 2026-06-20T18:39:31.000Z 116 52.799999237060546875 2026-06-20T18:39:32.000Z 117 52.799999237060546875 2026-06-20T18:39:33.000Z 117 52.799999237060546875 2026-06-20T18:39:34.000Z 117 52.799999237060546875 2026-06-20T18:39:35.000Z 116 52.799999237060546875 2026-06-20T18:39:36.000Z 116 52.799999237060546875 2026-06-20T18:39:37.000Z 115 52.59999847412109375 2026-06-20T18:39:38.000Z 115 52.40000152587890625 2026-06-20T18:39:39.000Z 114 52.40000152587890625 2026-06-20T18:39:40.000Z 114 52.40000152587890625 2026-06-20T18:39:41.000Z 114 52.200000762939453125 2026-06-20T18:39:42.000Z 114 52.200000762939453125 2026-06-20T18:39:43.000Z 114 52 2026-06-20T18:39:44.000Z 114 51.799999237060546875 2026-06-20T18:39:45.000Z 114 51.799999237060546875 2026-06-20T18:39:46.000Z 114 51.59999847412109375 2026-06-20T18:39:47.000Z 114 51.59999847412109375 2026-06-20T18:39:48.000Z 114 51.59999847412109375 2026-06-20T18:39:49.000Z 113 51.40000152587890625 2026-06-20T18:39:50.000Z 113 51.200000762939453125 2026-06-20T18:39:51.000Z 115 51.200000762939453125 2026-06-20T18:39:52.000Z 113 51 2026-06-20T18:39:53.000Z 113 51 2026-06-20T18:39:54.000Z 112 51 2026-06-20T18:39:55.000Z 112 51 2026-06-20T18:39:56.000Z 113 50.799999237060546875 2026-06-20T18:39:57.000Z 113 50.799999237060546875 2026-06-20T18:39:58.000Z 115 50.799999237060546875 2026-06-20T18:39:59.000Z 115 50.799999237060546875 2026-06-20T18:40:00.000Z 113 50.799999237060546875 2026-06-20T18:40:01.000Z 114 50.799999237060546875 2026-06-20T18:40:02.000Z 112 50.799999237060546875 2026-06-20T18:40:03.000Z 115 50.799999237060546875 2026-06-20T18:40:04.000Z 116 50.799999237060546875 2026-06-20T18:40:05.000Z 117 50.799999237060546875 2026-06-20T18:40:06.000Z 118 50.799999237060546875 2026-06-20T18:40:07.000Z 119 50.799999237060546875 2026-06-20T18:40:08.000Z 119 50.799999237060546875 2026-06-20T18:40:09.000Z 119 51 2026-06-20T18:40:10.000Z 120 51 2026-06-20T18:40:11.000Z 120 51 2026-06-20T18:40:12.000Z 120 51.200000762939453125 2026-06-20T18:40:13.000Z 120 51.200000762939453125 2026-06-20T18:40:14.000Z 120 51.200000762939453125 2026-06-20T18:40:15.000Z 120 51.200000762939453125 2026-06-20T18:40:16.000Z 120 51.40000152587890625 2026-06-20T18:40:17.000Z 120 51.40000152587890625 2026-06-20T18:40:18.000Z 119 51.40000152587890625 2026-06-20T18:40:19.000Z 119 51.40000152587890625 2026-06-20T18:40:20.000Z 119 51.40000152587890625 2026-06-20T18:40:21.000Z 119 51.40000152587890625 2026-06-20T18:40:22.000Z 119 51.40000152587890625 2026-06-20T18:40:23.000Z 118 51.40000152587890625 2026-06-20T18:40:24.000Z 119 51.59999847412109375 2026-06-20T18:40:25.000Z 119 51.59999847412109375 2026-06-20T18:40:26.000Z 119 51.59999847412109375 2026-06-20T18:40:27.000Z 119 51.59999847412109375 2026-06-20T18:40:28.000Z 120 51.59999847412109375 2026-06-20T18:40:29.000Z 120 51.59999847412109375 2026-06-20T18:40:30.000Z 120 51.799999237060546875 2026-06-20T18:40:31.000Z 120 51.799999237060546875 2026-06-20T18:40:32.000Z 120 51.799999237060546875 2026-06-20T18:40:33.000Z 120 51.799999237060546875 2026-06-20T18:40:34.000Z 120 51.799999237060546875 2026-06-20T18:40:35.000Z 119 51.799999237060546875 2026-06-20T18:40:36.000Z 119 51.799999237060546875 2026-06-20T18:40:37.000Z 118 51.799999237060546875 2026-06-20T18:40:38.000Z 117 51.799999237060546875 2026-06-20T18:40:39.000Z 116 52 2026-06-20T18:40:40.000Z 116 52 2026-06-20T18:40:41.000Z 115 52 2026-06-20T18:40:42.000Z 115 52 2026-06-20T18:40:43.000Z 114 52.200000762939453125 2026-06-20T18:40:44.000Z 114 52.200000762939453125 2026-06-20T18:40:45.000Z 113 52.40000152587890625 2026-06-20T18:40:46.000Z 113 52.40000152587890625 2026-06-20T18:40:47.000Z 113 52.40000152587890625 2026-06-20T18:40:48.000Z 113 52.59999847412109375 2026-06-20T18:40:49.000Z 113 52.59999847412109375 2026-06-20T18:40:50.000Z 112 52.799999237060546875 2026-06-20T18:40:51.000Z 112 52.799999237060546875 2026-06-20T18:40:52.000Z 112 53 2026-06-20T18:40:53.000Z 112 53 2026-06-20T18:40:54.000Z 112 53 2026-06-20T18:40:55.000Z 112 53.200000762939453125 2026-06-20T18:40:56.000Z 112 53.200000762939453125 2026-06-20T18:40:57.000Z 112 53 2026-06-20T18:40:58.000Z 112 53 2026-06-20T18:40:59.000Z 112 53 2026-06-20T18:41:00.000Z 111 53 2026-06-20T18:41:01.000Z 111 53 2026-06-20T18:41:02.000Z 113 53 2026-06-20T18:41:03.000Z 113 53 2026-06-20T18:41:04.000Z 113 53 2026-06-20T18:41:05.000Z 113 53 2026-06-20T18:41:06.000Z 114 53 2026-06-20T18:41:07.000Z 114 53 2026-06-20T18:41:08.000Z 114 53 2026-06-20T18:41:09.000Z 116 53 2026-06-20T18:41:10.000Z 115 52.799999237060546875 2026-06-20T18:41:11.000Z 115 52.799999237060546875 2026-06-20T18:41:12.000Z 115 52.799999237060546875 2026-06-20T18:41:13.000Z 115 52.799999237060546875 2026-06-20T18:41:14.000Z 115 53 2026-06-20T18:41:15.000Z 115 53 2026-06-20T18:41:16.000Z 116 53.200000762939453125 2026-06-20T18:41:17.000Z 116 53.200000762939453125 2026-06-20T18:41:18.000Z 116 53.200000762939453125 2026-06-20T18:41:19.000Z 116 53.200000762939453125 2026-06-20T18:41:20.000Z 116 53 2026-06-20T18:41:21.000Z 117 53 2026-06-20T18:41:22.000Z 116 53.200000762939453125 2026-06-20T18:41:23.000Z 116 53.200000762939453125 2026-06-20T18:41:24.000Z 116 53.200000762939453125 2026-06-20T18:41:25.000Z 115 53.200000762939453125 2026-06-20T18:41:26.000Z 116 53.200000762939453125 2026-06-20T18:41:27.000Z 116 53.200000762939453125 2026-06-20T18:41:28.000Z 116 53.200000762939453125 2026-06-20T18:41:29.000Z 113 53.200000762939453125 2026-06-20T18:41:30.000Z 115 53.40000152587890625 2026-06-20T18:41:31.000Z 114 53.40000152587890625 2026-06-20T18:41:32.000Z 114 53.40000152587890625 2026-06-20T18:41:33.000Z 114 53.40000152587890625 2026-06-20T18:41:34.000Z 114 53.40000152587890625 2026-06-20T18:41:35.000Z 114 53.59999847412109375 2026-06-20T18:41:36.000Z 112 53.59999847412109375 2026-06-20T18:41:37.000Z 115 53.59999847412109375 2026-06-20T18:41:38.000Z 115 53.59999847412109375 2026-06-20T18:41:39.000Z 113 53.59999847412109375 2026-06-20T18:41:40.000Z 111 53.799999237060546875 2026-06-20T18:41:41.000Z 115 53.799999237060546875 2026-06-20T18:41:42.000Z 117 53.799999237060546875 2026-06-20T18:41:43.000Z 115 53.799999237060546875 2026-06-20T18:41:44.000Z 116 54 2026-06-20T18:41:45.000Z 116 54 2026-06-20T18:41:46.000Z 116 54 2026-06-20T18:41:47.000Z 118 54.200000762939453125 2026-06-20T18:41:48.000Z 116 54.200000762939453125 2026-06-20T18:41:49.000Z 118 54.200000762939453125 2026-06-20T18:41:50.000Z 116 54.40000152587890625 2026-06-20T18:41:51.000Z 116 54.40000152587890625 2026-06-20T18:41:52.000Z 117 54.40000152587890625 2026-06-20T18:41:53.000Z 117 54.40000152587890625 2026-06-20T18:41:54.000Z 117 54.40000152587890625 2026-06-20T18:41:55.000Z 117 54.40000152587890625 2026-06-20T18:41:56.000Z 117 54.200000762939453125 2026-06-20T18:41:57.000Z 117 54.200000762939453125 2026-06-20T18:41:58.000Z 117 54.200000762939453125 2026-06-20T18:41:59.000Z 117 54.200000762939453125 2026-06-20T18:42:00.000Z 117 54 2026-06-20T18:42:01.000Z 117 54 2026-06-20T18:42:02.000Z 118 54 2026-06-20T18:42:03.000Z 118 54 2026-06-20T18:42:04.000Z 118 54 2026-06-20T18:42:05.000Z 118 54 2026-06-20T18:42:06.000Z 118 54 2026-06-20T18:42:07.000Z 118 54 2026-06-20T18:42:08.000Z 118 53.799999237060546875 2026-06-20T18:42:09.000Z 118 53.799999237060546875 2026-06-20T18:42:10.000Z 118 53.59999847412109375 2026-06-20T18:42:11.000Z 118 53.59999847412109375 2026-06-20T18:42:12.000Z 118 53.59999847412109375 2026-06-20T18:42:13.000Z 118 53.59999847412109375 2026-06-20T18:42:14.000Z 118 53.40000152587890625 2026-06-20T18:42:15.000Z 118 53.40000152587890625 2026-06-20T18:42:16.000Z 118 53.200000762939453125 2026-06-20T18:42:17.000Z 118 53 2026-06-20T18:42:18.000Z 118 53 2026-06-20T18:42:19.000Z 118 52.799999237060546875 2026-06-20T18:42:20.000Z 118 52.799999237060546875 2026-06-20T18:42:21.000Z 117 52.59999847412109375 2026-06-20T18:42:22.000Z 117 52.59999847412109375 2026-06-20T18:42:23.000Z 117 52.59999847412109375 2026-06-20T18:42:24.000Z 117 52.40000152587890625 2026-06-20T18:42:25.000Z 116 52.40000152587890625 2026-06-20T18:42:26.000Z 116 52.200000762939453125 2026-06-20T18:42:27.000Z 118 52 2026-06-20T18:42:28.000Z 116 52 2026-06-20T18:42:29.000Z 116 51.799999237060546875 2026-06-20T18:42:30.000Z 116 51.799999237060546875 2026-06-20T18:42:31.000Z 116 51.799999237060546875 2026-06-20T18:42:32.000Z 117 51.799999237060546875 2026-06-20T18:42:33.000Z 117 51.799999237060546875 2026-06-20T18:42:34.000Z 116 51.799999237060546875 2026-06-20T18:42:35.000Z 116 51.799999237060546875 2026-06-20T18:42:36.000Z 116 51.799999237060546875 2026-06-20T18:42:37.000Z 117 51.799999237060546875 2026-06-20T18:42:38.000Z 117 51.799999237060546875 2026-06-20T18:42:39.000Z 116 51.799999237060546875 2026-06-20T18:42:40.000Z 114 51.799999237060546875 2026-06-20T18:42:41.000Z 116 51.799999237060546875 2026-06-20T18:42:42.000Z 116 51.799999237060546875 2026-06-20T18:42:43.000Z 116 51.799999237060546875 2026-06-20T18:42:44.000Z 116 51.799999237060546875 2026-06-20T18:42:45.000Z 116 51.799999237060546875 2026-06-20T18:42:46.000Z 116 51.799999237060546875 2026-06-20T18:42:47.000Z 116 51.799999237060546875 2026-06-20T18:42:48.000Z 115 51.799999237060546875 2026-06-20T18:42:49.000Z 116 51.799999237060546875 2026-06-20T18:42:50.000Z 115 51.799999237060546875 2026-06-20T18:42:51.000Z 115 51.799999237060546875 2026-06-20T18:42:52.000Z 113 51.799999237060546875 2026-06-20T18:42:53.000Z 115 51.799999237060546875 2026-06-20T18:42:54.000Z 115 51.799999237060546875 2026-06-20T18:42:55.000Z 115 51.799999237060546875 2026-06-20T18:42:56.000Z 114 51.799999237060546875 2026-06-20T18:42:57.000Z 114 51.799999237060546875 2026-06-20T18:42:58.000Z 114 51.799999237060546875 2026-06-20T18:42:59.000Z 114 51.799999237060546875 2026-06-20T18:43:00.000Z 114 51.799999237060546875 2026-06-20T18:43:01.000Z 113 51.799999237060546875 2026-06-20T18:43:02.000Z 114 51.59999847412109375 2026-06-20T18:43:03.000Z 114 51.59999847412109375 2026-06-20T18:43:04.000Z 113 51.59999847412109375 2026-06-20T18:43:05.000Z 113 51.59999847412109375 2026-06-20T18:43:06.000Z 111 51.59999847412109375 2026-06-20T18:43:07.000Z 113 51.59999847412109375 2026-06-20T18:43:08.000Z 111 51.59999847412109375 2026-06-20T18:43:09.000Z 113 51.59999847412109375 2026-06-20T18:43:10.000Z 113 51.59999847412109375 2026-06-20T18:43:11.000Z 112 51.59999847412109375 2026-06-20T18:43:12.000Z 112 51.59999847412109375 2026-06-20T18:43:13.000Z 112 51.59999847412109375 2026-06-20T18:43:14.000Z 112 51.59999847412109375 2026-06-20T18:43:15.000Z 112 51.59999847412109375 2026-06-20T18:43:16.000Z 112 51.59999847412109375 2026-06-20T18:43:17.000Z 112 51.59999847412109375 2026-06-20T18:43:18.000Z 112 51.59999847412109375 2026-06-20T18:43:19.000Z 112 51.59999847412109375 2026-06-20T18:43:20.000Z 114 51.59999847412109375 2026-06-20T18:43:21.000Z 113 51.59999847412109375 2026-06-20T18:43:22.000Z 113 51.59999847412109375 2026-06-20T18:43:23.000Z 113 51.59999847412109375 2026-06-20T18:43:24.000Z 112 51.40000152587890625 2026-06-20T18:43:25.000Z 112 51.40000152587890625 2026-06-20T18:43:26.000Z 112 51.40000152587890625 2026-06-20T18:43:27.000Z 112 51.40000152587890625 2026-06-20T18:43:28.000Z 111 51.40000152587890625 2026-06-20T18:43:29.000Z 110 51.40000152587890625 2026-06-20T18:43:30.000Z 108 51.40000152587890625 2026-06-20T18:43:31.000Z 107 51.40000152587890625 2026-06-20T18:43:32.000Z 106 51.40000152587890625 2026-06-20T18:43:33.000Z 105 51.40000152587890625 2026-06-20T18:43:34.000Z 105 51.40000152587890625 2026-06-20T18:43:35.000Z 104 51.40000152587890625 2026-06-20T18:43:36.000Z 104 51.40000152587890625 2026-06-20T18:43:37.000Z 104 51.40000152587890625 2026-06-20T18:43:38.000Z 103 51.40000152587890625 2026-06-20T18:43:39.000Z 103 51.40000152587890625 2026-06-20T18:43:40.000Z 103 51.40000152587890625 2026-06-20T18:43:41.000Z 103 51.40000152587890625 2026-06-20T18:43:42.000Z 102 51.40000152587890625 2026-06-20T18:43:43.000Z 101 51.40000152587890625 2026-06-20T18:43:44.000Z 101 51.40000152587890625 2026-06-20T18:43:45.000Z 101 51.40000152587890625 2026-06-20T18:43:46.000Z 99 51.200000762939453125 2026-06-20T18:43:47.000Z 99 51.200000762939453125 2026-06-20T18:43:48.000Z 98 51.200000762939453125 2026-06-20T18:43:49.000Z 98 51.200000762939453125 2026-06-20T18:43:50.000Z 97 51 2026-06-20T18:43:51.000Z 96 51 2026-06-20T18:43:52.000Z 96 51 2026-06-20T18:43:53.000Z 96 51 2026-06-20T18:43:54.000Z 96 51 2026-06-20T18:43:55.000Z 96 51 2026-06-20T18:43:56.000Z 96 51 2026-06-20T18:43:57.000Z 96 51 2026-06-20T18:43:58.000Z 96 51 2026-06-20T18:43:59.000Z 97 51 2026-06-20T18:44:00.000Z 98 51 2026-06-20T18:44:01.000Z 100 51 2026-06-20T18:44:02.000Z 100 51 2026-06-20T18:44:03.000Z 102 51 2026-06-20T18:44:04.000Z 103 51 2026-06-20T18:44:05.000Z 104 51 2026-06-20T18:44:06.000Z 103 51 2026-06-20T18:44:07.000Z 102 51 2026-06-20T18:44:08.000Z 100 51 2026-06-20T18:44:09.000Z 100 51 2026-06-20T18:44:10.000Z 100 51 2026-06-20T18:44:11.000Z 99 51 2026-06-20T18:44:12.000Z 98 51 2026-06-20T18:44:13.000Z 99 51 2026-06-20T18:44:14.000Z 98 51 2026-06-20T18:44:15.000Z 98 51 2026-06-20T18:44:16.000Z 97 51 2026-06-20T18:44:17.000Z 97 51 2026-06-20T18:44:18.000Z 98 51 2026-06-20T18:44:19.000Z 98 51 2026-06-20T18:44:20.000Z 97 51 2026-06-20T18:44:21.000Z 96 51 2026-06-20T18:44:22.000Z 96 51 2026-06-20T18:44:23.000Z 96 50.799999237060546875 2026-06-20T18:44:24.000Z 96 50.799999237060546875 2026-06-20T18:44:25.000Z 96 50.799999237060546875 2026-06-20T18:44:26.000Z 97 50.799999237060546875 2026-06-20T18:44:27.000Z 97 50.799999237060546875 2026-06-20T18:44:28.000Z 98 50.799999237060546875 2026-06-20T18:44:29.000Z 98 50.799999237060546875 2026-06-20T18:44:30.000Z 98 50.799999237060546875 2026-06-20T18:44:31.000Z 98 50.799999237060546875 2026-06-20T18:44:32.000Z 98 50.799999237060546875 2026-06-20T18:44:33.000Z 98 50.799999237060546875 2026-06-20T18:44:34.000Z 97 50.799999237060546875 2026-06-20T18:44:35.000Z 97 50.799999237060546875 2026-06-20T18:44:36.000Z 97 50.799999237060546875 2026-06-20T18:44:37.000Z 97 50.799999237060546875 2026-06-20T18:44:38.000Z 97 50.799999237060546875 2026-06-20T18:44:39.000Z 96 50.799999237060546875 2026-06-20T18:44:40.000Z 96 50.59999847412109375 2026-06-20T18:44:41.000Z 96 50.799999237060546875 2026-06-20T18:44:42.000Z 96 50.799999237060546875 2026-06-20T18:44:43.000Z 95 50.799999237060546875 2026-06-20T18:44:44.000Z 95 50.799999237060546875 2026-06-20T18:44:45.000Z 96 50.799999237060546875 2026-06-20T18:44:46.000Z 95 50.799999237060546875 2026-06-20T18:44:47.000Z 95 50.799999237060546875 2026-06-20T18:44:48.000Z 96 50.799999237060546875 2026-06-20T18:44:49.000Z 95 50.799999237060546875 2026-06-20T18:44:50.000Z 94 50.799999237060546875 2026-06-20T18:44:51.000Z 94 50.799999237060546875 2026-06-20T18:44:52.000Z 94 50.799999237060546875 2026-06-20T18:44:53.000Z 94 50.799999237060546875 2026-06-20T18:44:54.000Z 94 50.799999237060546875 2026-06-20T18:44:55.000Z 94 50.799999237060546875 2026-06-20T18:44:56.000Z 94 50.799999237060546875 2026-06-20T18:44:57.000Z 93 50.59999847412109375 2026-06-20T18:44:58.000Z 93 50.59999847412109375 2026-06-20T18:44:59.000Z 93 50.59999847412109375 2026-06-20T18:45:00.000Z 92 50.59999847412109375 2026-06-20T18:45:01.000Z 91 50.59999847412109375 2026-06-20T18:45:02.000Z 91 50.59999847412109375 2026-06-20T18:45:03.000Z 90 50.59999847412109375 2026-06-20T18:45:04.000Z 90 50.59999847412109375 2026-06-20T18:45:05.000Z 91 50.59999847412109375 2026-06-20T18:45:06.000Z 90 50.59999847412109375 2026-06-20T18:45:07.000Z 90 50.59999847412109375 2026-06-20T18:45:08.000Z 89 50.59999847412109375 2026-06-20T18:45:09.000Z 89 50.59999847412109375 2026-06-20T18:45:10.000Z 89 50.59999847412109375 2026-06-20T18:45:11.000Z 88 50.59999847412109375 2026-06-20T18:45:12.000Z 88 50.59999847412109375 2026-06-20T18:45:13.000Z 87 50.59999847412109375 2026-06-20T18:45:14.000Z 88 50.59999847412109375 2026-06-20T18:45:15.000Z 88 50.59999847412109375 2026-06-20T18:45:16.000Z 88 50.59999847412109375 2026-06-20T18:45:17.000Z 89 50.59999847412109375 2026-06-20T18:45:18.000Z 89 50.59999847412109375 2026-06-20T18:45:19.000Z 89 50.59999847412109375 2026-06-20T18:45:20.000Z 89 50.59999847412109375 2026-06-20T18:45:21.000Z 90 50.59999847412109375 2026-06-20T18:45:22.000Z 90 50.40000152587890625 2026-06-20T18:45:23.000Z 90 50.40000152587890625 2026-06-20T18:45:24.000Z 90 50.40000152587890625 2026-06-20T18:45:25.000Z 90 50.200000762939453125 2026-06-20T18:45:26.000Z 91 50.200000762939453125 2026-06-20T18:45:27.000Z 91 50.200000762939453125 2026-06-20T18:45:28.000Z 91 50.200000762939453125 2026-06-20T18:45:29.000Z 92 50.200000762939453125 2026-06-20T18:45:30.000Z 92 50.200000762939453125 2026-06-20T18:45:31.000Z 92 50 2026-06-20T18:45:32.000Z 92 50 2026-06-20T18:45:33.000Z 92 50.200000762939453125 2026-06-20T18:45:34.000Z 93 50.200000762939453125 2026-06-20T18:45:35.000Z 93 50.200000762939453125 2026-06-20T18:45:36.000Z 93 50.200000762939453125 2026-06-20T18:45:37.000Z 94 50.200000762939453125 2026-06-20T18:45:38.000Z 94 50 2026-06-20T18:45:39.000Z 94 50 2026-06-20T18:45:40.000Z 94 50 2026-06-20T18:45:41.000Z 95 50 2026-06-20T18:45:42.000Z 95 50 2026-06-20T18:45:43.000Z 95 50 2026-06-20T18:45:44.000Z 96 50 2026-06-20T18:45:45.000Z 96 50 2026-06-20T18:45:46.000Z 95 50 2026-06-20T18:45:47.000Z 97 50 2026-06-20T18:45:48.000Z 97 50 2026-06-20T18:45:49.000Z 98 50 2026-06-20T18:45:50.000Z 97 50 2026-06-20T18:45:51.000Z 98 50 2026-06-20T18:45:52.000Z 98 50 2026-06-20T18:45:53.000Z 97 50 2026-06-20T18:45:54.000Z 98 50 2026-06-20T18:45:55.000Z 101 50 2026-06-20T18:45:56.000Z 100 50 2026-06-20T18:45:57.000Z 100 50 2026-06-20T18:45:58.000Z 101 50 2026-06-20T18:45:59.000Z 100 50 2026-06-20T18:46:00.000Z 101 50 2026-06-20T18:46:01.000Z 98 50 2026-06-20T18:46:02.000Z 98 50 2026-06-20T18:46:03.000Z 101 50 2026-06-20T18:46:04.000Z 102 50 2026-06-20T18:46:05.000Z 102 50 2026-06-20T18:46:06.000Z 101 50 2026-06-20T18:46:07.000Z 102 50 2026-06-20T18:46:08.000Z 103 50 2026-06-20T18:46:09.000Z 103 50 2026-06-20T18:46:10.000Z 103 50 2026-06-20T18:46:11.000Z 103 50 2026-06-20T18:46:12.000Z 103 50 2026-06-20T18:46:13.000Z 104 50 2026-06-20T18:46:14.000Z 103 50 2026-06-20T18:46:15.000Z 103 50 2026-06-20T18:46:16.000Z 106 50.200000762939453125 2026-06-20T18:46:17.000Z 106 50.200000762939453125 2026-06-20T18:46:18.000Z 105 50.200000762939453125 2026-06-20T18:46:19.000Z 106 50.200000762939453125 2026-06-20T18:46:20.000Z 107 50.200000762939453125 2026-06-20T18:46:21.000Z 107 50.40000152587890625 2026-06-20T18:46:22.000Z 108 50.40000152587890625 2026-06-20T18:46:23.000Z 108 50.59999847412109375 2026-06-20T18:46:24.000Z 108 50.59999847412109375 2026-06-20T18:46:25.000Z 108 50.59999847412109375 2026-06-20T18:46:26.000Z 108 50.59999847412109375 2026-06-20T18:46:27.000Z 108 50.59999847412109375 2026-06-20T18:46:28.000Z 108 50.799999237060546875 2026-06-20T18:46:29.000Z 109 50.799999237060546875 2026-06-20T18:46:30.000Z 109 50.799999237060546875 2026-06-20T18:46:31.000Z 108 50.799999237060546875 2026-06-20T18:46:32.000Z 111 51 2026-06-20T18:46:33.000Z 111 51 2026-06-20T18:46:34.000Z 111 51 2026-06-20T18:46:35.000Z 111 51 2026-06-20T18:46:36.000Z 111 51 2026-06-20T18:46:37.000Z 109 51 2026-06-20T18:46:38.000Z 112 51 2026-06-20T18:46:39.000Z 110 51 2026-06-20T18:46:40.000Z 112 51 2026-06-20T18:46:41.000Z 112 51 2026-06-20T18:46:42.000Z 112 51 2026-06-20T18:46:43.000Z 111 51 2026-06-20T18:46:44.000Z 110 51 2026-06-20T18:46:45.000Z 108 51 2026-06-20T18:46:46.000Z 107 51 2026-06-20T18:46:47.000Z 107 51 2026-06-20T18:46:48.000Z 106 51 2026-06-20T18:46:49.000Z 106 51 2026-06-20T18:46:50.000Z 105 51 2026-06-20T18:46:51.000Z 105 51 2026-06-20T18:46:52.000Z 105 51.200000762939453125 2026-06-20T18:46:53.000Z 105 51.200000762939453125 2026-06-20T18:46:54.000Z 105 51.40000152587890625 2026-06-20T18:46:55.000Z 105 51.40000152587890625 2026-06-20T18:46:56.000Z 105 51.40000152587890625 2026-06-20T18:46:57.000Z 105 51.40000152587890625 2026-06-20T18:46:58.000Z 105 51.40000152587890625 2026-06-20T18:46:59.000Z 104 51.59999847412109375 2026-06-20T18:47:00.000Z 104 51.59999847412109375 2026-06-20T18:47:01.000Z 103 51.799999237060546875 2026-06-20T18:47:02.000Z 103 51.799999237060546875 2026-06-20T18:47:03.000Z 104 51.799999237060546875 2026-06-20T18:47:04.000Z 103 52 2026-06-20T18:47:05.000Z 103 52 2026-06-20T18:47:06.000Z 103 52 2026-06-20T18:47:07.000Z 102 52 2026-06-20T18:47:08.000Z 103 52 2026-06-20T18:47:09.000Z 103 52.200000762939453125 2026-06-20T18:47:10.000Z 103 52.200000762939453125 2026-06-20T18:47:11.000Z 103 52.200000762939453125 2026-06-20T18:47:12.000Z 103 52.200000762939453125 2026-06-20T18:47:13.000Z 103 52.200000762939453125 2026-06-20T18:47:14.000Z 103 52.200000762939453125 2026-06-20T18:47:15.000Z 103 52.200000762939453125 2026-06-20T18:47:16.000Z 104 52 2026-06-20T18:47:17.000Z 104 52 2026-06-20T18:47:18.000Z 104 52 2026-06-20T18:47:19.000Z 105 52 2026-06-20T18:47:20.000Z 105 52 2026-06-20T18:47:21.000Z 105 52.200000762939453125 2026-06-20T18:47:22.000Z 106 52.40000152587890625 2026-06-20T18:47:23.000Z 105 52.40000152587890625 2026-06-20T18:47:24.000Z 106 52.40000152587890625 2026-06-20T18:47:25.000Z 106 52.40000152587890625 2026-06-20T18:47:26.000Z 105 52.40000152587890625 2026-06-20T18:47:27.000Z 104 52.59999847412109375 2026-06-20T18:47:28.000Z 106 52.59999847412109375 2026-06-20T18:47:29.000Z 106 52.59999847412109375 2026-06-20T18:47:30.000Z 107 52.59999847412109375 2026-06-20T18:47:31.000Z 107 52.59999847412109375 2026-06-20T18:47:32.000Z 106 52.59999847412109375 2026-06-20T18:47:33.000Z 105 52.59999847412109375 2026-06-20T18:47:34.000Z 105 52.799999237060546875 2026-06-20T18:47:35.000Z 105 52.799999237060546875 2026-06-20T18:47:36.000Z 104 53 2026-06-20T18:47:37.000Z 105 53 2026-06-20T18:47:38.000Z 104 53 2026-06-20T18:47:39.000Z 104 53 2026-06-20T18:47:40.000Z 104 53 2026-06-20T18:47:41.000Z 103 53 2026-06-20T18:47:42.000Z 103 53 2026-06-20T18:47:43.000Z 102 53.200000762939453125 2026-06-20T18:47:44.000Z 101 53.200000762939453125 2026-06-20T18:47:45.000Z 102 53.200000762939453125 2026-06-20T18:47:46.000Z 103 53.200000762939453125 2026-06-20T18:47:47.000Z 103 53.200000762939453125 2026-06-20T18:47:48.000Z 102 53.200000762939453125 2026-06-20T18:47:49.000Z 103 53.200000762939453125 2026-06-20T18:47:50.000Z 103 53.200000762939453125 2026-06-20T18:47:51.000Z 103 53.200000762939453125 2026-06-20T18:47:52.000Z 103 53.200000762939453125 2026-06-20T18:47:53.000Z 103 53.200000762939453125 2026-06-20T18:47:54.000Z 103 53.200000762939453125 2026-06-20T18:47:55.000Z 101 53 2026-06-20T18:47:56.000Z 103 53 2026-06-20T18:47:57.000Z 101 53 2026-06-20T18:47:58.000Z 103 53.200000762939453125 2026-06-20T18:47:59.000Z 103 53.200000762939453125 2026-06-20T18:48:00.000Z 104 53 2026-06-20T18:48:01.000Z 104 53 2026-06-20T18:48:02.000Z 103 52.799999237060546875 2026-06-20T18:48:03.000Z 103 52.799999237060546875 2026-06-20T18:48:04.000Z 103 52.59999847412109375 2026-06-20T18:48:05.000Z 103 52.59999847412109375 2026-06-20T18:48:06.000Z 104 52.59999847412109375 2026-06-20T18:48:07.000Z 104 52.59999847412109375 2026-06-20T18:48:08.000Z 104 52.40000152587890625 2026-06-20T18:48:09.000Z 104 52.40000152587890625 2026-06-20T18:48:10.000Z 104 52.40000152587890625 2026-06-20T18:48:11.000Z 104 52.40000152587890625 2026-06-20T18:48:12.000Z 104 52.59999847412109375 2026-06-20T18:48:13.000Z 104 52.59999847412109375 2026-06-20T18:48:14.000Z 104 52.799999237060546875 2026-06-20T18:48:15.000Z 104 52.799999237060546875 2026-06-20T18:48:16.000Z 105 53 2026-06-20T18:48:17.000Z 105 53 2026-06-20T18:48:18.000Z 105 53.200000762939453125 2026-06-20T18:48:19.000Z 105 53.200000762939453125 2026-06-20T18:48:20.000Z 105 53.40000152587890625 2026-06-20T18:48:21.000Z 105 53.40000152587890625 2026-06-20T18:48:22.000Z 105 53.40000152587890625 2026-06-20T18:48:23.000Z 104 53.40000152587890625 2026-06-20T18:48:24.000Z 104 53.40000152587890625 2026-06-20T18:48:25.000Z 104 53.59999847412109375 2026-06-20T18:48:26.000Z 103 53.59999847412109375 2026-06-20T18:48:27.000Z 102 53.59999847412109375 2026-06-20T18:48:28.000Z 101 53.59999847412109375 2026-06-20T18:48:29.000Z 100 53.59999847412109375 2026-06-20T18:48:30.000Z 99 53.59999847412109375 2026-06-20T18:48:31.000Z 99 53.40000152587890625 2026-06-20T18:48:32.000Z 99 53.40000152587890625 2026-06-20T18:48:33.000Z 99 53.200000762939453125 2026-06-20T18:48:34.000Z 99 53.200000762939453125 2026-06-20T18:48:35.000Z 99 53.200000762939453125 2026-06-20T18:48:36.000Z 99 53.200000762939453125 2026-06-20T18:48:37.000Z 100 53.40000152587890625 2026-06-20T18:48:38.000Z 100 53.40000152587890625 2026-06-20T18:48:39.000Z 100 53.40000152587890625 2026-06-20T18:48:40.000Z 101 53.40000152587890625 2026-06-20T18:48:41.000Z 101 53.59999847412109375 2026-06-20T18:48:42.000Z 102 53.799999237060546875 2026-06-20T18:48:43.000Z 102 53.799999237060546875 2026-06-20T18:48:44.000Z 103 54 2026-06-20T18:48:45.000Z 103 54 2026-06-20T18:48:46.000Z 104 54 2026-06-20T18:48:47.000Z 104 54 2026-06-20T18:48:48.000Z 105 54 2026-06-20T18:48:49.000Z 104 54 2026-06-20T18:48:50.000Z 104 54 2026-06-20T18:48:51.000Z 104 53.799999237060546875 2026-06-20T18:48:52.000Z 103 53.799999237060546875 2026-06-20T18:48:53.000Z 103 53.799999237060546875 2026-06-20T18:48:54.000Z 103 53.799999237060546875 2026-06-20T18:48:55.000Z 103 53.799999237060546875 2026-06-20T18:48:56.000Z 103 53.799999237060546875 2026-06-20T18:48:57.000Z 103 53.59999847412109375 2026-06-20T18:48:58.000Z 103 53.59999847412109375 2026-06-20T18:48:59.000Z 103 53.59999847412109375 2026-06-20T18:49:00.000Z 103 53.40000152587890625 2026-06-20T18:49:01.000Z 103 53.40000152587890625 2026-06-20T18:49:02.000Z 104 53.40000152587890625 2026-06-20T18:49:03.000Z 104 53.200000762939453125 2026-06-20T18:49:04.000Z 104 53.200000762939453125 2026-06-20T18:49:05.000Z 104 53 2026-06-20T18:49:06.000Z 104 53 2026-06-20T18:49:07.000Z 103 53 2026-06-20T18:49:08.000Z 103 53 2026-06-20T18:49:09.000Z 103 53 2026-06-20T18:49:10.000Z 103 52.799999237060546875 2026-06-20T18:49:11.000Z 103 52.799999237060546875 2026-06-20T18:49:12.000Z 102 52.799999237060546875 2026-06-20T18:49:13.000Z 102 52.799999237060546875 2026-06-20T18:49:14.000Z 101 52.59999847412109375 2026-06-20T18:49:15.000Z 101 52.59999847412109375 2026-06-20T18:49:16.000Z 102 52.40000152587890625 2026-06-20T18:49:17.000Z 99 52.200000762939453125 2026-06-20T18:49:18.000Z 101 52 2026-06-20T18:49:19.000Z 102 52 2026-06-20T18:49:20.000Z 101 52 2026-06-20T18:49:21.000Z 101 51.799999237060546875 2026-06-20T18:49:22.000Z 101 51.799999237060546875 2026-06-20T18:49:23.000Z 101 51.59999847412109375 2026-06-20T18:49:24.000Z 102 51.59999847412109375 2026-06-20T18:49:25.000Z 103 51.59999847412109375 2026-06-20T18:49:26.000Z 102 51.59999847412109375 2026-06-20T18:49:27.000Z 103 51.59999847412109375 2026-06-20T18:49:28.000Z 101 51.59999847412109375 2026-06-20T18:49:29.000Z 102 51.59999847412109375 2026-06-20T18:49:30.000Z 101 51.59999847412109375 2026-06-20T18:49:31.000Z 100 51.59999847412109375 2026-06-20T18:49:32.000Z 101 51.59999847412109375 2026-06-20T18:49:33.000Z 101 51.59999847412109375 2026-06-20T18:49:34.000Z 100 51.40000152587890625 2026-06-20T18:49:35.000Z 101 51.40000152587890625 2026-06-20T18:49:36.000Z 101 51.40000152587890625 2026-06-20T18:49:37.000Z 101 51.40000152587890625 2026-06-20T18:49:38.000Z 101 51.200000762939453125 2026-06-20T18:49:39.000Z 101 51.200000762939453125 2026-06-20T18:49:40.000Z 101 51.200000762939453125 2026-06-20T18:49:41.000Z 102 51.200000762939453125 2026-06-20T18:49:42.000Z 101 51 2026-06-20T18:49:43.000Z 101 51 2026-06-20T18:49:44.000Z 100 50.799999237060546875 2026-06-20T18:49:45.000Z 99 50.59999847412109375 2026-06-20T18:49:46.000Z 100 50.59999847412109375 2026-06-20T18:49:47.000Z 98 50.40000152587890625 2026-06-20T18:49:48.000Z 98 50.40000152587890625 2026-06-20T18:49:49.000Z 98 50.200000762939453125 2026-06-20T18:49:50.000Z 97 50.200000762939453125 2026-06-20T18:49:51.000Z 97 50.200000762939453125 2026-06-20T18:49:52.000Z 96 50.200000762939453125 2026-06-20T18:49:53.000Z 96 50.200000762939453125 2026-06-20T18:49:54.000Z 97 50.200000762939453125 2026-06-20T18:49:55.000Z 97 50.40000152587890625 2026-06-20T18:49:56.000Z 98 50.40000152587890625 2026-06-20T18:49:57.000Z 97 50.200000762939453125 2026-06-20T18:49:58.000Z 97 50.200000762939453125 2026-06-20T18:49:59.000Z 96 50 2026-06-20T18:50:00.000Z 97 50 2026-06-20T18:50:01.000Z 97 49.799999237060546875 2026-06-20T18:50:02.000Z 96 49.799999237060546875 2026-06-20T18:50:03.000Z 96 49.799999237060546875 2026-06-20T18:50:04.000Z 97 49.799999237060546875 2026-06-20T18:50:05.000Z 98 49.799999237060546875 2026-06-20T18:50:06.000Z 98 49.799999237060546875 2026-06-20T18:50:07.000Z 96 50 2026-06-20T18:50:08.000Z 97 50 2026-06-20T18:50:09.000Z 97 50 2026-06-20T18:50:10.000Z 99 50.200000762939453125 2026-06-20T18:50:11.000Z 98 50.200000762939453125 2026-06-20T18:50:12.000Z 99 50.200000762939453125 2026-06-20T18:50:13.000Z 99 50.200000762939453125 2026-06-20T18:50:14.000Z 100 50.40000152587890625 2026-06-20T18:50:15.000Z 100 50.200000762939453125 2026-06-20T18:50:16.000Z 100 50.40000152587890625 2026-06-20T18:50:17.000Z 100 50.40000152587890625 2026-06-20T18:50:18.000Z 101 50.40000152587890625 2026-06-20T18:50:19.000Z 100 50.59999847412109375 2026-06-20T18:50:20.000Z 101 50.59999847412109375 2026-06-20T18:50:21.000Z 99 50.59999847412109375 2026-06-20T18:50:22.000Z 101 50.40000152587890625 2026-06-20T18:50:23.000Z 102 50.40000152587890625 2026-06-20T18:50:24.000Z 102 50.40000152587890625 2026-06-20T18:50:25.000Z 102 50.40000152587890625 2026-06-20T18:50:26.000Z 101 50.59999847412109375 2026-06-20T18:50:27.000Z 99 50.59999847412109375 2026-06-20T18:50:28.000Z 101 50.799999237060546875 2026-06-20T18:50:29.000Z 99 50.799999237060546875 2026-06-20T18:50:30.000Z 99 51 2026-06-20T18:50:31.000Z 101 51.200000762939453125 2026-06-20T18:50:32.000Z 102 51.200000762939453125 2026-06-20T18:50:33.000Z 102 51.200000762939453125 2026-06-20T18:50:34.000Z 100 51.40000152587890625 2026-06-20T18:50:35.000Z 100 51.59999847412109375 2026-06-20T18:50:36.000Z 101 51.799999237060546875 2026-06-20T18:50:37.000Z 101 52 2026-06-20T18:50:38.000Z 100 52.200000762939453125 2026-06-20T18:50:39.000Z 101 52.200000762939453125 2026-06-20T18:50:40.000Z 99 52.200000762939453125 2026-06-20T18:50:41.000Z 100 52.200000762939453125 2026-06-20T18:50:42.000Z 102 52 2026-06-20T18:50:43.000Z 105 52.200000762939453125 2026-06-20T18:50:44.000Z 102 52.200000762939453125 2026-06-20T18:50:45.000Z 105 52.200000762939453125 2026-06-20T18:50:46.000Z 108 52.40000152587890625 2026-06-20T18:50:47.000Z 107 52.40000152587890625 2026-06-20T18:50:48.000Z 108 52.40000152587890625 2026-06-20T18:50:49.000Z 109 52.40000152587890625 2026-06-20T18:50:50.000Z 109 52.40000152587890625 2026-06-20T18:50:51.000Z 110 52.59999847412109375 2026-06-20T18:50:52.000Z 110 52.59999847412109375 2026-06-20T18:50:53.000Z 109 52.799999237060546875 2026-06-20T18:50:54.000Z 109 53 2026-06-20T18:50:55.000Z 110 53.200000762939453125 2026-06-20T18:50:56.000Z 110 53.40000152587890625 2026-06-20T18:50:57.000Z 111 53.40000152587890625 2026-06-20T18:50:58.000Z 111 53.59999847412109375 2026-06-20T18:50:59.000Z 113 53.59999847412109375 2026-06-20T18:51:00.000Z 112 53.799999237060546875 2026-06-20T18:51:01.000Z 111 53.799999237060546875 2026-06-20T18:51:02.000Z 111 53.799999237060546875 2026-06-20T18:51:03.000Z 112 53.799999237060546875 2026-06-20T18:51:04.000Z 112 53.799999237060546875 2026-06-20T18:51:05.000Z 114 53.799999237060546875 2026-06-20T18:51:06.000Z 114 53.799999237060546875 2026-06-20T18:51:07.000Z 116 53.799999237060546875 2026-06-20T18:51:08.000Z 115 53.799999237060546875 2026-06-20T18:51:09.000Z 115 53.799999237060546875 2026-06-20T18:51:10.000Z 116 53.799999237060546875 2026-06-20T18:51:11.000Z 117 54 2026-06-20T18:51:12.000Z 116 54 2026-06-20T18:51:13.000Z 117 54 2026-06-20T18:51:14.000Z 117 54 2026-06-20T18:51:15.000Z 117 54 2026-06-20T18:51:16.000Z 116 54 2026-06-20T18:51:17.000Z 117 54 2026-06-20T18:51:18.000Z 116 54 2026-06-20T18:51:19.000Z 115 54 2026-06-20T18:51:20.000Z 115 54 2026-06-20T18:51:21.000Z 116 54 2026-06-20T18:51:22.000Z 116 54 2026-06-20T18:51:23.000Z 116 53.799999237060546875 2026-06-20T18:51:24.000Z 117 53.799999237060546875 2026-06-20T18:51:25.000Z 119 53.799999237060546875 2026-06-20T18:51:26.000Z 117 53.59999847412109375 2026-06-20T18:51:27.000Z 117 53.59999847412109375 2026-06-20T18:51:28.000Z 119 53.59999847412109375 2026-06-20T18:51:29.000Z 119 53.59999847412109375 2026-06-20T18:51:30.000Z 118 53.59999847412109375 2026-06-20T18:51:31.000Z 119 53.59999847412109375 2026-06-20T18:51:32.000Z 120 53.59999847412109375 2026-06-20T18:51:33.000Z 121 53.799999237060546875 2026-06-20T18:51:34.000Z 123 53.799999237060546875 2026-06-20T18:51:35.000Z 124 53.799999237060546875 2026-06-20T18:51:36.000Z 125 53.799999237060546875 2026-06-20T18:51:37.000Z 125 53.59999847412109375 2026-06-20T18:51:38.000Z 125 53.59999847412109375 2026-06-20T18:51:39.000Z 125 53.59999847412109375 2026-06-20T18:51:40.000Z 125 53.59999847412109375 2026-06-20T18:51:41.000Z 125 53.59999847412109375 2026-06-20T18:51:42.000Z 126 53.59999847412109375 2026-06-20T18:51:43.000Z 126 53.59999847412109375 2026-06-20T18:51:44.000Z 126 53.59999847412109375 2026-06-20T18:51:45.000Z 127 53.59999847412109375 2026-06-20T18:51:46.000Z 127 53.799999237060546875 2026-06-20T18:51:47.000Z 127 53.799999237060546875 2026-06-20T18:51:48.000Z 127 53.799999237060546875 2026-06-20T18:51:49.000Z 127 53.799999237060546875 2026-06-20T18:51:50.000Z 128 53.799999237060546875 2026-06-20T18:51:51.000Z 128 53.799999237060546875 2026-06-20T18:51:52.000Z 130 53.799999237060546875 2026-06-20T18:51:53.000Z 128 53.59999847412109375 2026-06-20T18:51:54.000Z 128 53.59999847412109375 2026-06-20T18:51:55.000Z 128 53.59999847412109375 2026-06-20T18:51:56.000Z 128 53.59999847412109375 2026-06-20T18:51:57.000Z 128 53.40000152587890625 2026-06-20T18:51:58.000Z 127 53.40000152587890625 2026-06-20T18:51:59.000Z 127 53.200000762939453125 2026-06-20T18:52:00.000Z 127 53.200000762939453125 2026-06-20T18:52:01.000Z 127 53 2026-06-20T18:52:02.000Z 126 53 2026-06-20T18:52:03.000Z 126 53 2026-06-20T18:52:04.000Z 125 53 2026-06-20T18:52:05.000Z 125 52.799999237060546875 2026-06-20T18:52:06.000Z 125 52.799999237060546875 2026-06-20T18:52:07.000Z 124 52.799999237060546875 2026-06-20T18:52:08.000Z 124 52.799999237060546875 2026-06-20T18:52:09.000Z 124 52.59999847412109375 2026-06-20T18:52:10.000Z 124 52.59999847412109375 2026-06-20T18:52:11.000Z 124 52.59999847412109375 2026-06-20T18:52:12.000Z 124 52.59999847412109375 2026-06-20T18:52:13.000Z 124 52.59999847412109375 2026-06-20T18:52:14.000Z 125 52.59999847412109375 2026-06-20T18:52:15.000Z 125 52.40000152587890625 2026-06-20T18:52:16.000Z 125 52.40000152587890625 2026-06-20T18:52:17.000Z 125 52.40000152587890625 2026-06-20T18:52:18.000Z 125 52.40000152587890625 2026-06-20T18:52:19.000Z 125 52.40000152587890625 2026-06-20T18:52:20.000Z 125 52.59999847412109375 2026-06-20T18:52:21.000Z 125 52.40000152587890625 2026-06-20T18:52:22.000Z 125 52.59999847412109375 2026-06-20T18:52:23.000Z 125 52.40000152587890625 2026-06-20T18:52:24.000Z 125 52.40000152587890625 2026-06-20T18:52:25.000Z 125 52.40000152587890625 2026-06-20T18:52:26.000Z 125 52.40000152587890625 2026-06-20T18:52:27.000Z 125 52.40000152587890625 2026-06-20T18:52:28.000Z 124 52.40000152587890625 2026-06-20T18:52:29.000Z 124 52.40000152587890625 2026-06-20T18:52:30.000Z 124 52.40000152587890625 2026-06-20T18:52:31.000Z 124 52.200000762939453125 2026-06-20T18:52:32.000Z 124 52.200000762939453125 2026-06-20T18:52:33.000Z 123 52.200000762939453125 2026-06-20T18:52:34.000Z 123 52 2026-06-20T18:52:35.000Z 123 52 2026-06-20T18:52:36.000Z 123 51.799999237060546875 2026-06-20T18:52:37.000Z 123 51.59999847412109375 2026-06-20T18:52:38.000Z 122 51.59999847412109375 2026-06-20T18:52:39.000Z 122 51.40000152587890625 2026-06-20T18:52:40.000Z 121 51.40000152587890625 2026-06-20T18:52:41.000Z 121 51.40000152587890625 2026-06-20T18:52:42.000Z 121 51.200000762939453125 2026-06-20T18:52:43.000Z 121 51.200000762939453125 2026-06-20T18:52:44.000Z 121 51.200000762939453125 2026-06-20T18:52:45.000Z 121 51.200000762939453125 2026-06-20T18:52:46.000Z 122 51.200000762939453125 2026-06-20T18:52:47.000Z 123 51 2026-06-20T18:52:48.000Z 124 51 2026-06-20T18:52:49.000Z 125 51 2026-06-20T18:52:50.000Z 126 51 2026-06-20T18:52:51.000Z 127 51 2026-06-20T18:52:52.000Z 127 50.799999237060546875 2026-06-20T18:52:53.000Z 127 50.799999237060546875 2026-06-20T18:52:54.000Z 127 50.59999847412109375 2026-06-20T18:52:55.000Z 127 50.59999847412109375 2026-06-20T18:52:56.000Z 127 50.40000152587890625 2026-06-20T18:52:57.000Z 128 50.40000152587890625 2026-06-20T18:52:58.000Z 128 50.200000762939453125 2026-06-20T18:52:59.000Z 129 50 2026-06-20T18:53:00.000Z 129 50 2026-06-20T18:53:01.000Z 129 49.799999237060546875 2026-06-20T18:53:02.000Z 128 49.59999847412109375 2026-06-20T18:53:03.000Z 128 49.59999847412109375 2026-06-20T18:53:04.000Z 128 49.40000152587890625 2026-06-20T18:53:05.000Z 128 49.200000762939453125 2026-06-20T18:53:06.000Z 128 49 2026-06-20T18:53:07.000Z 128 48.799999237060546875 2026-06-20T18:53:08.000Z 128 48.59999847412109375 2026-06-20T18:53:09.000Z 127 48.59999847412109375 2026-06-20T18:53:10.000Z 128 48.59999847412109375 2026-06-20T18:53:11.000Z 128 48.59999847412109375 2026-06-20T18:53:12.000Z 128 48.59999847412109375 2026-06-20T18:53:13.000Z 128 48.40000152587890625 2026-06-20T18:53:14.000Z 128 48.40000152587890625 2026-06-20T18:53:15.000Z 128 48.40000152587890625 2026-06-20T18:53:16.000Z 130 48.200000762939453125 2026-06-20T18:53:17.000Z 129 48.200000762939453125 2026-06-20T18:53:18.000Z 129 48.200000762939453125 2026-06-20T18:53:19.000Z 130 48.200000762939453125 2026-06-20T18:53:20.000Z 130 48.200000762939453125 2026-06-20T18:53:21.000Z 131 48.200000762939453125 2026-06-20T18:53:22.000Z 131 48.200000762939453125 2026-06-20T18:53:23.000Z 131 48.200000762939453125 2026-06-20T18:53:24.000Z 131 48.200000762939453125 2026-06-20T18:53:25.000Z 131 48.200000762939453125 2026-06-20T18:53:26.000Z 131 48.200000762939453125 2026-06-20T18:53:27.000Z 131 48.200000762939453125 2026-06-20T18:53:28.000Z 131 48.200000762939453125 2026-06-20T18:53:29.000Z 131 48.200000762939453125 2026-06-20T18:53:30.000Z 131 48.200000762939453125 2026-06-20T18:53:31.000Z 131 48.200000762939453125 2026-06-20T18:53:32.000Z 132 48.200000762939453125 2026-06-20T18:53:33.000Z 132 48 2026-06-20T18:53:34.000Z 132 48 2026-06-20T18:53:35.000Z 132 48 2026-06-20T18:53:36.000Z 132 48 2026-06-20T18:53:37.000Z 132 47.799999237060546875 2026-06-20T18:53:38.000Z 133 47.799999237060546875 2026-06-20T18:53:39.000Z 133 47.799999237060546875 2026-06-20T18:53:40.000Z 133 47.799999237060546875 2026-06-20T18:53:41.000Z 133 47.799999237060546875 2026-06-20T18:53:42.000Z 133 47.799999237060546875 2026-06-20T18:53:43.000Z 132 47.799999237060546875 2026-06-20T18:53:44.000Z 132 48 2026-06-20T18:53:45.000Z 132 48 2026-06-20T18:53:46.000Z 132 48.200000762939453125 2026-06-20T18:53:47.000Z 132 48.200000762939453125 2026-06-20T18:53:48.000Z 132 48.200000762939453125 2026-06-20T18:53:49.000Z 131 48.200000762939453125 2026-06-20T18:53:50.000Z 131 48.40000152587890625 2026-06-20T18:53:51.000Z 131 48.40000152587890625 2026-06-20T18:53:52.000Z 131 48.200000762939453125 2026-06-20T18:53:53.000Z 131 48.200000762939453125 2026-06-20T18:53:54.000Z 131 48.200000762939453125 2026-06-20T18:53:55.000Z 131 48 2026-06-20T18:53:56.000Z 131 48 2026-06-20T18:53:57.000Z 131 47.799999237060546875 2026-06-20T18:53:58.000Z 131 47.799999237060546875 2026-06-20T18:53:59.000Z 131 47.799999237060546875 2026-06-20T18:54:00.000Z 129 47.59999847412109375 2026-06-20T18:54:01.000Z 129 47.59999847412109375 2026-06-20T18:54:02.000Z 129 47.40000152587890625 2026-06-20T18:54:03.000Z 130 47.40000152587890625 2026-06-20T18:54:04.000Z 131 47.40000152587890625 2026-06-20T18:54:05.000Z 131 47.200000762939453125 2026-06-20T18:54:06.000Z 131 47.200000762939453125 2026-06-20T18:54:07.000Z 131 47.200000762939453125 2026-06-20T18:54:08.000Z 131 47.200000762939453125 2026-06-20T18:54:09.000Z 132 47.200000762939453125 2026-06-20T18:54:10.000Z 132 47.200000762939453125 2026-06-20T18:54:11.000Z 132 47.200000762939453125 2026-06-20T18:54:12.000Z 132 47 2026-06-20T18:54:13.000Z 132 47 2026-06-20T18:54:14.000Z 132 46.799999237060546875 2026-06-20T18:54:15.000Z 132 46.799999237060546875 2026-06-20T18:54:16.000Z 132 46.59999847412109375 2026-06-20T18:54:17.000Z 132 46.59999847412109375 2026-06-20T18:54:18.000Z 133 46.40000152587890625 2026-06-20T18:54:19.000Z 133 46.40000152587890625 2026-06-20T18:54:20.000Z 133 46.200000762939453125 2026-06-20T18:54:21.000Z 132 46 2026-06-20T18:54:22.000Z 132 45.799999237060546875 2026-06-20T18:54:23.000Z 132 45.799999237060546875 2026-06-20T18:54:24.000Z 132 45.59999847412109375 2026-06-20T18:54:25.000Z 132 45.59999847412109375 2026-06-20T18:54:26.000Z 132 45.40000152587890625 2026-06-20T18:54:27.000Z 132 45.200000762939453125 2026-06-20T18:54:28.000Z 132 45.200000762939453125 2026-06-20T18:54:29.000Z 132 45.200000762939453125 2026-06-20T18:54:30.000Z 132 45.200000762939453125 2026-06-20T18:54:31.000Z 131 45.200000762939453125 2026-06-20T18:54:32.000Z 131 45 2026-06-20T18:54:33.000Z 131 45 2026-06-20T18:54:34.000Z 131 45 2026-06-20T18:54:35.000Z 131 45 2026-06-20T18:54:36.000Z 130 44.799999237060546875 2026-06-20T18:54:37.000Z 131 44.799999237060546875 2026-06-20T18:54:38.000Z 131 44.799999237060546875 2026-06-20T18:54:39.000Z 131 44.799999237060546875 2026-06-20T18:54:40.000Z 131 44.59999847412109375 2026-06-20T18:54:41.000Z 131 44.59999847412109375 2026-06-20T18:54:42.000Z 131 44.59999847412109375 2026-06-20T18:54:43.000Z 132 44.59999847412109375 2026-06-20T18:54:44.000Z 133 44.59999847412109375 2026-06-20T18:54:45.000Z 131 44.59999847412109375 2026-06-20T18:54:46.000Z 131 44.59999847412109375 2026-06-20T18:54:47.000Z 131 44.59999847412109375 2026-06-20T18:54:48.000Z 131 44.799999237060546875 2026-06-20T18:54:49.000Z 131 44.799999237060546875 2026-06-20T18:54:50.000Z 131 45 2026-06-20T18:54:51.000Z 131 45 2026-06-20T18:54:52.000Z 132 45 2026-06-20T18:54:53.000Z 132 45.200000762939453125 2026-06-20T18:54:54.000Z 132 45.200000762939453125 2026-06-20T18:54:55.000Z 132 45.200000762939453125 2026-06-20T18:54:56.000Z 132 45.40000152587890625 2026-06-20T18:54:57.000Z 132 45.40000152587890625 2026-06-20T18:54:58.000Z 132 45.40000152587890625 2026-06-20T18:54:59.000Z 132 45.40000152587890625 2026-06-20T18:55:00.000Z 131 45.59999847412109375 2026-06-20T18:55:01.000Z 131 45.59999847412109375 2026-06-20T18:55:02.000Z 131 45.799999237060546875 2026-06-20T18:55:03.000Z 132 45.799999237060546875 2026-06-20T18:55:04.000Z 132 46 2026-06-20T18:55:05.000Z 132 46 2026-06-20T18:55:06.000Z 132 46 2026-06-20T18:55:07.000Z 132 46.200000762939453125 2026-06-20T18:55:08.000Z 132 46.200000762939453125 2026-06-20T18:55:09.000Z 132 46.200000762939453125 2026-06-20T18:55:10.000Z 132 46.200000762939453125 2026-06-20T18:55:11.000Z 132 46.200000762939453125 2026-06-20T18:55:12.000Z 131 46.200000762939453125 2026-06-20T18:55:13.000Z 131 46.200000762939453125 2026-06-20T18:55:14.000Z 131 46.40000152587890625 2026-06-20T18:55:15.000Z 131 46.40000152587890625 2026-06-20T18:55:16.000Z 131 46.40000152587890625 2026-06-20T18:55:17.000Z 131 46.59999847412109375 2026-06-20T18:55:18.000Z 131 46.59999847412109375 2026-06-20T18:55:19.000Z 131 46.59999847412109375 2026-06-20T18:55:20.000Z 131 46.59999847412109375 2026-06-20T18:55:21.000Z 131 46.59999847412109375 2026-06-20T18:55:22.000Z 131 46.799999237060546875 2026-06-20T18:55:23.000Z 131 46.799999237060546875 2026-06-20T18:55:24.000Z 131 47 2026-06-20T18:55:25.000Z 131 47 2026-06-20T18:55:26.000Z 132 47.200000762939453125 2026-06-20T18:55:27.000Z 132 47.200000762939453125 2026-06-20T18:55:28.000Z 132 47.200000762939453125 2026-06-20T18:55:29.000Z 132 47.40000152587890625 2026-06-20T18:55:30.000Z 132 47.40000152587890625 2026-06-20T18:55:31.000Z 132 47.40000152587890625 2026-06-20T18:55:32.000Z 132 47.59999847412109375 2026-06-20T18:55:33.000Z 132 47.40000152587890625 2026-06-20T18:55:34.000Z 132 47.59999847412109375 2026-06-20T18:55:35.000Z 133 47.799999237060546875 2026-06-20T18:55:36.000Z 133 47.799999237060546875 2026-06-20T18:55:37.000Z 133 47.59999847412109375 2026-06-20T18:55:38.000Z 134 47.59999847412109375 2026-06-20T18:55:39.000Z 134 47.59999847412109375 2026-06-20T18:55:40.000Z 134 47.799999237060546875 2026-06-20T18:55:41.000Z 133 47.799999237060546875 2026-06-20T18:55:42.000Z 133 47.799999237060546875 2026-06-20T18:55:43.000Z 133 47.799999237060546875 2026-06-20T18:55:44.000Z 133 47.799999237060546875 2026-06-20T18:55:45.000Z 132 47.799999237060546875 2026-06-20T18:55:46.000Z 132 47.799999237060546875 2026-06-20T18:55:47.000Z 131 47.799999237060546875 2026-06-20T18:55:48.000Z 130 47.59999847412109375 2026-06-20T18:55:49.000Z 130 47.40000152587890625 2026-06-20T18:55:50.000Z 130 47.40000152587890625 2026-06-20T18:55:51.000Z 130 47.200000762939453125 2026-06-20T18:55:52.000Z 130 47.200000762939453125 2026-06-20T18:55:53.000Z 130 47.200000762939453125 2026-06-20T18:55:54.000Z 130 47.200000762939453125 2026-06-20T18:55:55.000Z 129 47.200000762939453125 2026-06-20T18:55:56.000Z 129 47.200000762939453125 2026-06-20T18:55:57.000Z 128 47.200000762939453125 2026-06-20T18:55:58.000Z 127 47 2026-06-20T18:55:59.000Z 127 47 2026-06-20T18:56:00.000Z 127 47 2026-06-20T18:56:01.000Z 127 47 2026-06-20T18:56:02.000Z 127 47 2026-06-20T18:56:03.000Z 126 47 2026-06-20T18:56:04.000Z 126 47 2026-06-20T18:56:05.000Z 126 47.200000762939453125 2026-06-20T18:56:06.000Z 126 47.200000762939453125 2026-06-20T18:56:07.000Z 126 47.200000762939453125 2026-06-20T18:56:08.000Z 125 47 2026-06-20T18:56:09.000Z 125 47 2026-06-20T18:56:10.000Z 126 47 2026-06-20T18:56:11.000Z 126 47 2026-06-20T18:56:12.000Z 126 47 2026-06-20T18:56:13.000Z 126 47 2026-06-20T18:56:14.000Z 127 47 2026-06-20T18:56:15.000Z 127 47 2026-06-20T18:56:16.000Z 128 47 2026-06-20T18:56:17.000Z 128 47.200000762939453125 2026-06-20T18:56:18.000Z 129 47.200000762939453125 2026-06-20T18:56:19.000Z 129 47.200000762939453125 2026-06-20T18:56:20.000Z 130 47.200000762939453125 2026-06-20T18:56:21.000Z 130 47 2026-06-20T18:56:22.000Z 130 47 2026-06-20T18:56:23.000Z 130 47 2026-06-20T18:56:24.000Z 129 47.200000762939453125 2026-06-20T18:56:25.000Z 129 47.200000762939453125 2026-06-20T18:56:26.000Z 129 47 2026-06-20T18:56:27.000Z 129 47 2026-06-20T18:56:28.000Z 130 47 2026-06-20T18:56:29.000Z 130 47 2026-06-20T18:56:30.000Z 131 47 2026-06-20T18:56:31.000Z 131 47 2026-06-20T18:56:32.000Z 131 46.799999237060546875 2026-06-20T18:56:33.000Z 131 46.799999237060546875 2026-06-20T18:56:34.000Z 131 46.799999237060546875 2026-06-20T18:56:35.000Z 131 46.799999237060546875 2026-06-20T18:56:36.000Z 131 46.799999237060546875 2026-06-20T18:56:37.000Z 130 46.799999237060546875 2026-06-20T18:56:38.000Z 130 46.59999847412109375 2026-06-20T18:56:39.000Z 131 46.59999847412109375 2026-06-20T18:56:40.000Z 131 46.59999847412109375 2026-06-20T18:56:41.000Z 131 46.59999847412109375 2026-06-20T18:56:42.000Z 131 46.59999847412109375 2026-06-20T18:56:43.000Z 132 46.59999847412109375 2026-06-20T18:56:44.000Z 132 46.40000152587890625 2026-06-20T18:56:45.000Z 132 46.40000152587890625 2026-06-20T18:56:46.000Z 133 46.40000152587890625 2026-06-20T18:56:47.000Z 134 46.40000152587890625 2026-06-20T18:56:48.000Z 134 46.40000152587890625 2026-06-20T18:56:49.000Z 135 46.40000152587890625 2026-06-20T18:56:50.000Z 134 46.40000152587890625 2026-06-20T18:56:51.000Z 135 46.200000762939453125 2026-06-20T18:56:52.000Z 134 46.200000762939453125 2026-06-20T18:56:53.000Z 134 46.200000762939453125 2026-06-20T18:56:54.000Z 134 46.200000762939453125 2026-06-20T18:56:55.000Z 134 46 2026-06-20T18:56:56.000Z 134 46 2026-06-20T18:56:57.000Z 134 46 2026-06-20T18:56:58.000Z 133 46 2026-06-20T18:56:59.000Z 133 46 2026-06-20T18:57:00.000Z 133 46 2026-06-20T18:57:01.000Z 132 46 2026-06-20T18:57:02.000Z 132 46 2026-06-20T18:57:03.000Z 132 46 2026-06-20T18:57:04.000Z 132 46 2026-06-20T18:57:05.000Z 132 46 2026-06-20T18:57:06.000Z 132 46 2026-06-20T18:57:07.000Z 132 46 2026-06-20T18:57:08.000Z 132 46 2026-06-20T18:57:09.000Z 132 46 2026-06-20T18:57:10.000Z 132 46 2026-06-20T18:57:11.000Z 132 46 2026-06-20T18:57:12.000Z 132 46 2026-06-20T18:57:13.000Z 132 46 2026-06-20T18:57:14.000Z 132 46 2026-06-20T18:57:15.000Z 132 46 2026-06-20T18:57:16.000Z 131 46 2026-06-20T18:57:17.000Z 131 46 2026-06-20T18:57:18.000Z 131 46 2026-06-20T18:57:19.000Z 130 46 2026-06-20T18:57:20.000Z 130 46 2026-06-20T18:57:21.000Z 130 46 2026-06-20T18:57:22.000Z 129 46 2026-06-20T18:57:23.000Z 129 45.799999237060546875 2026-06-20T18:57:24.000Z 129 45.799999237060546875 2026-06-20T18:57:25.000Z 129 45.799999237060546875 2026-06-20T18:57:26.000Z 129 45.59999847412109375 2026-06-20T18:57:27.000Z 129 45.59999847412109375 2026-06-20T18:57:28.000Z 129 45.40000152587890625 2026-06-20T18:57:29.000Z 129 45.200000762939453125 2026-06-20T18:57:30.000Z 130 45.200000762939453125 2026-06-20T18:57:31.000Z 130 45.200000762939453125 2026-06-20T18:57:32.000Z 131 45.200000762939453125 2026-06-20T18:57:33.000Z 131 45.200000762939453125 2026-06-20T18:57:34.000Z 131 45.200000762939453125 2026-06-20T18:57:35.000Z 131 45 2026-06-20T18:57:36.000Z 131 45 2026-06-20T18:57:37.000Z 131 45 2026-06-20T18:57:38.000Z 131 45 2026-06-20T18:57:39.000Z 131 45 2026-06-20T18:57:40.000Z 131 45 2026-06-20T18:57:41.000Z 131 44.799999237060546875 2026-06-20T18:57:42.000Z 130 44.799999237060546875 2026-06-20T18:57:43.000Z 130 44.799999237060546875 2026-06-20T18:57:44.000Z 130 44.799999237060546875 2026-06-20T18:57:45.000Z 130 44.799999237060546875 2026-06-20T18:57:46.000Z 131 44.799999237060546875 2026-06-20T18:57:47.000Z 130 44.799999237060546875 2026-06-20T18:57:48.000Z 131 45 2026-06-20T18:57:49.000Z 131 45 2026-06-20T18:57:50.000Z 131 45 2026-06-20T18:57:51.000Z 132 45 2026-06-20T18:57:52.000Z 132 45 2026-06-20T18:57:53.000Z 133 45.200000762939453125 2026-06-20T18:57:54.000Z 133 45.40000152587890625 2026-06-20T18:57:55.000Z 134 45.40000152587890625 2026-06-20T18:57:56.000Z 135 45.59999847412109375 2026-06-20T18:57:57.000Z 135 45.59999847412109375 2026-06-20T18:57:58.000Z 135 45.59999847412109375 2026-06-20T18:57:59.000Z 135 45.799999237060546875 2026-06-20T18:58:00.000Z 135 45.799999237060546875 2026-06-20T18:58:01.000Z 135 45.799999237060546875 2026-06-20T18:58:02.000Z 135 45.799999237060546875 2026-06-20T18:58:03.000Z 134 46 2026-06-20T18:58:04.000Z 134 46 2026-06-20T18:58:05.000Z 136 46 2026-06-20T18:58:06.000Z 134 46 2026-06-20T18:58:07.000Z 134 46 2026-06-20T18:58:08.000Z 134 46.200000762939453125 2026-06-20T18:58:09.000Z 134 46.200000762939453125 2026-06-20T18:58:10.000Z 134 46.200000762939453125 2026-06-20T18:58:11.000Z 134 46.200000762939453125 2026-06-20T18:58:12.000Z 134 46.200000762939453125 2026-06-20T18:58:13.000Z 134 46 2026-06-20T18:58:14.000Z 134 46 2026-06-20T18:58:15.000Z 134 46 2026-06-20T18:58:16.000Z 134 46 2026-06-20T18:58:17.000Z 134 46 2026-06-20T18:58:18.000Z 134 46 2026-06-20T18:58:19.000Z 133 46 2026-06-20T18:58:20.000Z 134 46 2026-06-20T18:58:21.000Z 133 46 2026-06-20T18:58:22.000Z 134 46 2026-06-20T18:58:23.000Z 134 46 2026-06-20T18:58:24.000Z 133 46 2026-06-20T18:58:25.000Z 133 46.200000762939453125 2026-06-20T18:58:26.000Z 132 46.200000762939453125 2026-06-20T18:58:27.000Z 131 46.200000762939453125 2026-06-20T18:58:28.000Z 131 46.200000762939453125 2026-06-20T18:58:29.000Z 130 46.200000762939453125 2026-06-20T18:58:30.000Z 130 46.200000762939453125 2026-06-20T18:58:31.000Z 129 46.200000762939453125 2026-06-20T18:58:32.000Z 129 46.200000762939453125 2026-06-20T18:58:33.000Z 129 46.200000762939453125 2026-06-20T18:58:34.000Z 129 46.200000762939453125 2026-06-20T18:58:35.000Z 129 46.200000762939453125 2026-06-20T18:58:36.000Z 130 46.200000762939453125 2026-06-20T18:58:37.000Z 129 46.200000762939453125 2026-06-20T18:58:38.000Z 129 46 2026-06-20T18:58:39.000Z 129 46 2026-06-20T18:58:40.000Z 129 46 2026-06-20T18:58:41.000Z 130 46 2026-06-20T18:58:42.000Z 130 46 2026-06-20T18:58:43.000Z 130 46 2026-06-20T18:58:44.000Z 130 46 2026-06-20T18:58:45.000Z 130 46 2026-06-20T18:58:46.000Z 130 46 2026-06-20T18:58:47.000Z 130 46 2026-06-20T18:58:48.000Z 130 46 2026-06-20T18:58:49.000Z 130 46 2026-06-20T18:58:50.000Z 130 45.799999237060546875 2026-06-20T18:58:51.000Z 130 45.799999237060546875 2026-06-20T18:58:52.000Z 131 45.799999237060546875 2026-06-20T18:58:53.000Z 131 45.799999237060546875 2026-06-20T18:58:54.000Z 131 46 2026-06-20T18:58:55.000Z 132 46 2026-06-20T18:58:56.000Z 132 46 2026-06-20T18:58:57.000Z 132 46 2026-06-20T18:58:58.000Z 132 46 2026-06-20T18:58:59.000Z 132 46.200000762939453125 2026-06-20T18:59:00.000Z 132 46.200000762939453125 2026-06-20T18:59:01.000Z 132 46.200000762939453125 2026-06-20T18:59:02.000Z 132 46.200000762939453125 2026-06-20T18:59:03.000Z 131 46.40000152587890625 2026-06-20T18:59:04.000Z 131 46.40000152587890625 2026-06-20T18:59:05.000Z 131 46.40000152587890625 2026-06-20T18:59:06.000Z 131 46.59999847412109375 2026-06-20T18:59:07.000Z 131 46.59999847412109375 2026-06-20T18:59:08.000Z 131 46.59999847412109375 2026-06-20T18:59:09.000Z 131 46.59999847412109375 2026-06-20T18:59:10.000Z 131 46.59999847412109375 2026-06-20T18:59:11.000Z 132 46.59999847412109375 2026-06-20T18:59:12.000Z 132 46.59999847412109375 2026-06-20T18:59:13.000Z 132 46.59999847412109375 2026-06-20T18:59:14.000Z 132 46.59999847412109375 2026-06-20T18:59:15.000Z 132 46.59999847412109375 2026-06-20T18:59:16.000Z 132 46.59999847412109375 2026-06-20T18:59:17.000Z 132 46.59999847412109375 2026-06-20T18:59:18.000Z 133 46.59999847412109375 2026-06-20T18:59:19.000Z 133 46.59999847412109375 2026-06-20T18:59:20.000Z 133 46.59999847412109375 2026-06-20T18:59:21.000Z 133 46.40000152587890625 2026-06-20T18:59:22.000Z 133 46.40000152587890625 2026-06-20T18:59:23.000Z 133 46.40000152587890625 2026-06-20T18:59:24.000Z 133 46.40000152587890625 2026-06-20T18:59:25.000Z 133 46.40000152587890625 2026-06-20T18:59:26.000Z 133 46.40000152587890625 2026-06-20T18:59:27.000Z 133 46.40000152587890625 2026-06-20T18:59:28.000Z 133 46.40000152587890625 2026-06-20T18:59:29.000Z 132 46.40000152587890625 2026-06-20T18:59:30.000Z 132 46.40000152587890625 2026-06-20T18:59:31.000Z 131 46.40000152587890625 2026-06-20T18:59:32.000Z 131 46.40000152587890625 2026-06-20T18:59:33.000Z 131 46.40000152587890625 2026-06-20T18:59:34.000Z 131 46.40000152587890625 2026-06-20T18:59:35.000Z 131 46.40000152587890625 2026-06-20T18:59:36.000Z 131 46.40000152587890625 2026-06-20T18:59:37.000Z 131 46.200000762939453125 2026-06-20T18:59:38.000Z 131 46.200000762939453125 2026-06-20T18:59:39.000Z 130 46.200000762939453125 2026-06-20T18:59:40.000Z 130 46.200000762939453125 2026-06-20T18:59:41.000Z 130 46.200000762939453125 2026-06-20T18:59:42.000Z 130 46.200000762939453125 2026-06-20T18:59:43.000Z 130 46.200000762939453125 2026-06-20T18:59:44.000Z 130 46.200000762939453125 2026-06-20T18:59:45.000Z 130 46.200000762939453125 2026-06-20T18:59:46.000Z 131 46.200000762939453125 2026-06-20T18:59:47.000Z 131 46 2026-06-20T18:59:48.000Z 130 46 2026-06-20T18:59:49.000Z 130 46 2026-06-20T18:59:50.000Z 130 46 2026-06-20T18:59:51.000Z 130 46 2026-06-20T18:59:52.000Z 130 46 2026-06-20T18:59:53.000Z 130 46 2026-06-20T18:59:54.000Z 130 46 2026-06-20T18:59:55.000Z 130 45.799999237060546875 2026-06-20T18:59:56.000Z 130 45.799999237060546875 2026-06-20T18:59:57.000Z 130 45.799999237060546875 2026-06-20T18:59:58.000Z 130 45.59999847412109375 2026-06-20T18:59:59.000Z 130 45.59999847412109375 2026-06-20T19:00:00.000Z 130 45.59999847412109375 2026-06-20T19:00:01.000Z 130 45.59999847412109375 2026-06-20T19:00:02.000Z 131 45.59999847412109375 2026-06-20T19:00:03.000Z 131 45.40000152587890625 2026-06-20T19:00:04.000Z 131 45.40000152587890625 2026-06-20T19:00:05.000Z 132 45.40000152587890625 2026-06-20T19:00:06.000Z 132 45.59999847412109375 2026-06-20T19:00:07.000Z 132 45.59999847412109375 2026-06-20T19:00:08.000Z 133 45.59999847412109375 2026-06-20T19:00:09.000Z 132 45.59999847412109375 2026-06-20T19:00:10.000Z 132 45.799999237060546875 2026-06-20T19:00:11.000Z 132 45.799999237060546875 2026-06-20T19:00:12.000Z 132 46 2026-06-20T19:00:13.000Z 132 46 2026-06-20T19:00:14.000Z 131 46 2026-06-20T19:00:15.000Z 132 46.200000762939453125 2026-06-20T19:00:16.000Z 132 46.200000762939453125 2026-06-20T19:00:17.000Z 133 46.40000152587890625 2026-06-20T19:00:18.000Z 132 46.40000152587890625 2026-06-20T19:00:19.000Z 132 46.59999847412109375 2026-06-20T19:00:20.000Z 132 46.59999847412109375 2026-06-20T19:00:21.000Z 132 46.59999847412109375 2026-06-20T19:00:22.000Z 132 46.59999847412109375 2026-06-20T19:00:23.000Z 132 46.799999237060546875 2026-06-20T19:00:24.000Z 132 46.799999237060546875 2026-06-20T19:00:25.000Z 131 46.799999237060546875 2026-06-20T19:00:26.000Z 131 46.799999237060546875 2026-06-20T19:00:27.000Z 131 46.799999237060546875 2026-06-20T19:00:28.000Z 131 47 2026-06-20T19:00:29.000Z 131 47 2026-06-20T19:00:30.000Z 131 47 2026-06-20T19:00:31.000Z 131 47 2026-06-20T19:00:32.000Z 132 47.200000762939453125 2026-06-20T19:00:33.000Z 133 47.200000762939453125 2026-06-20T19:00:34.000Z 133 47.200000762939453125 2026-06-20T19:00:35.000Z 133 47 2026-06-20T19:00:36.000Z 133 47.200000762939453125 2026-06-20T19:00:37.000Z 133 47.200000762939453125 2026-06-20T19:00:38.000Z 133 47.200000762939453125 2026-06-20T19:00:39.000Z 133 47.200000762939453125 2026-06-20T19:00:40.000Z 133 47.200000762939453125 2026-06-20T19:00:41.000Z 133 47.200000762939453125 2026-06-20T19:00:42.000Z 133 47.40000152587890625 2026-06-20T19:00:43.000Z 133 47.40000152587890625 2026-06-20T19:00:44.000Z 133 47.40000152587890625 2026-06-20T19:00:45.000Z 133 47.40000152587890625 2026-06-20T19:00:46.000Z 133 47.40000152587890625 2026-06-20T19:00:47.000Z 133 47.40000152587890625 2026-06-20T19:00:48.000Z 133 47.200000762939453125 2026-06-20T19:00:49.000Z 133 47.200000762939453125 2026-06-20T19:00:50.000Z 133 47.200000762939453125 2026-06-20T19:00:51.000Z 133 47.200000762939453125 2026-06-20T19:00:52.000Z 132 47.200000762939453125 2026-06-20T19:00:53.000Z 132 47.200000762939453125 2026-06-20T19:00:54.000Z 132 47 2026-06-20T19:00:55.000Z 131 47 2026-06-20T19:00:56.000Z 131 47 2026-06-20T19:00:57.000Z 131 47 2026-06-20T19:00:58.000Z 131 46.799999237060546875 2026-06-20T19:00:59.000Z 131 46.799999237060546875 2026-06-20T19:01:00.000Z 131 46.59999847412109375 2026-06-20T19:01:01.000Z 131 46.59999847412109375 2026-06-20T19:01:02.000Z 131 46.59999847412109375 2026-06-20T19:01:03.000Z 131 46.59999847412109375 2026-06-20T19:01:04.000Z 131 46.40000152587890625 2026-06-20T19:01:05.000Z 131 46.40000152587890625 2026-06-20T19:01:06.000Z 131 46.200000762939453125 2026-06-20T19:01:07.000Z 131 46.200000762939453125 2026-06-20T19:01:08.000Z 132 46.200000762939453125 2026-06-20T19:01:09.000Z 132 46.200000762939453125 2026-06-20T19:01:10.000Z 132 46.200000762939453125 2026-06-20T19:01:11.000Z 132 46 2026-06-20T19:01:12.000Z 132 45.799999237060546875 2026-06-20T19:01:13.000Z 132 45.59999847412109375 2026-06-20T19:01:14.000Z 132 45.40000152587890625 2026-06-20T19:01:15.000Z 133 45.40000152587890625 2026-06-20T19:01:16.000Z 133 45.40000152587890625 2026-06-20T19:01:17.000Z 133 45.40000152587890625 2026-06-20T19:01:18.000Z 133 45.200000762939453125 2026-06-20T19:01:19.000Z 133 45.200000762939453125 2026-06-20T19:01:20.000Z 132 45.200000762939453125 2026-06-20T19:01:21.000Z 132 45.200000762939453125 2026-06-20T19:01:22.000Z 133 45 2026-06-20T19:01:23.000Z 133 45 2026-06-20T19:01:24.000Z 133 45 2026-06-20T19:01:25.000Z 133 44.799999237060546875 2026-06-20T19:01:26.000Z 133 44.59999847412109375 2026-06-20T19:01:27.000Z 133 44.59999847412109375 2026-06-20T19:01:28.000Z 132 44.40000152587890625 2026-06-20T19:01:29.000Z 132 44.40000152587890625 2026-06-20T19:01:30.000Z 131 44.200000762939453125 2026-06-20T19:01:31.000Z 130 44.200000762939453125 2026-06-20T19:01:32.000Z 130 44 2026-06-20T19:01:33.000Z 130 43.799999237060546875 2026-06-20T19:01:34.000Z 130 43.59999847412109375 2026-06-20T19:01:35.000Z 130 43.59999847412109375 2026-06-20T19:01:36.000Z 131 43.40000152587890625 2026-06-20T19:01:37.000Z 130 43.200000762939453125 2026-06-20T19:01:38.000Z 130 43 2026-06-20T19:01:39.000Z 130 43 2026-06-20T19:01:40.000Z 130 43 2026-06-20T19:01:41.000Z 130 42.799999237060546875 2026-06-20T19:01:42.000Z 130 42.59999847412109375 2026-06-20T19:01:43.000Z 130 42.59999847412109375 2026-06-20T19:01:44.000Z 131 42.40000152587890625 2026-06-20T19:01:45.000Z 131 42.40000152587890625 2026-06-20T19:01:46.000Z 131 42.40000152587890625 2026-06-20T19:01:47.000Z 131 42.59999847412109375 2026-06-20T19:01:48.000Z 131 42.59999847412109375 2026-06-20T19:01:49.000Z 131 42.59999847412109375 2026-06-20T19:01:50.000Z 130 42.59999847412109375 2026-06-20T19:01:51.000Z 130 42.59999847412109375 2026-06-20T19:01:52.000Z 130 42.59999847412109375 2026-06-20T19:01:53.000Z 130 42.59999847412109375 2026-06-20T19:01:54.000Z 131 42.59999847412109375 2026-06-20T19:01:55.000Z 131 42.59999847412109375 2026-06-20T19:01:56.000Z 132 42.59999847412109375 2026-06-20T19:01:57.000Z 132 42.59999847412109375 2026-06-20T19:01:58.000Z 132 42.799999237060546875 2026-06-20T19:01:59.000Z 132 42.799999237060546875 2026-06-20T19:02:00.000Z 132 42.799999237060546875 2026-06-20T19:02:01.000Z 133 42.799999237060546875 2026-06-20T19:02:02.000Z 133 42.799999237060546875 2026-06-20T19:02:03.000Z 134 42.799999237060546875 2026-06-20T19:02:04.000Z 134 43 2026-06-20T19:02:05.000Z 134 43 2026-06-20T19:02:06.000Z 134 43 2026-06-20T19:02:07.000Z 135 43 2026-06-20T19:02:08.000Z 134 43.200000762939453125 2026-06-20T19:02:09.000Z 133 43.200000762939453125 2026-06-20T19:02:10.000Z 132 43.200000762939453125 2026-06-20T19:02:11.000Z 131 43.200000762939453125 2026-06-20T19:02:12.000Z 131 43.40000152587890625 2026-06-20T19:02:13.000Z 131 43.40000152587890625 2026-06-20T19:02:14.000Z 130 43.40000152587890625 2026-06-20T19:02:15.000Z 130 43.59999847412109375 2026-06-20T19:02:16.000Z 130 43.59999847412109375 2026-06-20T19:02:17.000Z 130 43.799999237060546875 2026-06-20T19:02:18.000Z 130 43.799999237060546875 2026-06-20T19:02:19.000Z 130 44 2026-06-20T19:02:20.000Z 130 44 2026-06-20T19:02:21.000Z 130 44 2026-06-20T19:02:22.000Z 130 44.200000762939453125 2026-06-20T19:02:23.000Z 130 44.200000762939453125 2026-06-20T19:02:24.000Z 130 44.200000762939453125 2026-06-20T19:02:25.000Z 130 44.40000152587890625 2026-06-20T19:02:26.000Z 131 44.40000152587890625 2026-06-20T19:02:27.000Z 131 44.59999847412109375 2026-06-20T19:02:28.000Z 131 44.59999847412109375 2026-06-20T19:02:29.000Z 131 44.59999847412109375 2026-06-20T19:02:30.000Z 131 44.59999847412109375 2026-06-20T19:02:31.000Z 131 44.799999237060546875 2026-06-20T19:02:32.000Z 131 44.799999237060546875 2026-06-20T19:02:33.000Z 132 44.799999237060546875 2026-06-20T19:02:34.000Z 132 44.799999237060546875 2026-06-20T19:02:35.000Z 132 44.799999237060546875 2026-06-20T19:02:36.000Z 133 45 2026-06-20T19:02:37.000Z 133 45 2026-06-20T19:02:38.000Z 133 45 2026-06-20T19:02:39.000Z 133 45 2026-06-20T19:02:40.000Z 133 45 2026-06-20T19:02:41.000Z 132 45 2026-06-20T19:02:42.000Z 132 45.200000762939453125 2026-06-20T19:02:43.000Z 132 45.40000152587890625 2026-06-20T19:02:44.000Z 132 45.40000152587890625 2026-06-20T19:02:45.000Z 132 45.59999847412109375 2026-06-20T19:02:46.000Z 131 45.59999847412109375 2026-06-20T19:02:47.000Z 131 45.59999847412109375 2026-06-20T19:02:48.000Z 131 45.799999237060546875 2026-06-20T19:02:49.000Z 131 45.799999237060546875 2026-06-20T19:02:50.000Z 130 46 2026-06-20T19:02:51.000Z 130 46 2026-06-20T19:02:52.000Z 130 46.200000762939453125 2026-06-20T19:02:53.000Z 131 46.200000762939453125 2026-06-20T19:02:54.000Z 131 46.200000762939453125 2026-06-20T19:02:55.000Z 132 46.200000762939453125 2026-06-20T19:02:56.000Z 132 46.200000762939453125 2026-06-20T19:02:57.000Z 132 46.200000762939453125 2026-06-20T19:02:58.000Z 131 46.200000762939453125 2026-06-20T19:02:59.000Z 131 46.200000762939453125 2026-06-20T19:03:00.000Z 130 46.200000762939453125 2026-06-20T19:03:01.000Z 129 46.200000762939453125 2026-06-20T19:03:02.000Z 129 46.200000762939453125 2026-06-20T19:03:03.000Z 129 46.200000762939453125 2026-06-20T19:03:04.000Z 129 46.40000152587890625 2026-06-20T19:03:05.000Z 130 46.40000152587890625 2026-06-20T19:03:06.000Z 130 46.40000152587890625 2026-06-20T19:03:07.000Z 131 46.200000762939453125 2026-06-20T19:03:08.000Z 132 46.200000762939453125 2026-06-20T19:03:09.000Z 132 46.200000762939453125 2026-06-20T19:03:10.000Z 132 46.200000762939453125 2026-06-20T19:03:11.000Z 133 46.200000762939453125 2026-06-20T19:03:12.000Z 133 46.40000152587890625 2026-06-20T19:03:13.000Z 133 46.40000152587890625 2026-06-20T19:03:14.000Z 133 46.40000152587890625 2026-06-20T19:03:15.000Z 133 46.40000152587890625 2026-06-20T19:03:16.000Z 133 46.40000152587890625 2026-06-20T19:03:17.000Z 132 46.40000152587890625 2026-06-20T19:03:18.000Z 132 46.40000152587890625 2026-06-20T19:03:19.000Z 133 46.40000152587890625 2026-06-20T19:03:20.000Z 133 46.40000152587890625 2026-06-20T19:03:21.000Z 132 46.40000152587890625 2026-06-20T19:03:22.000Z 132 46.40000152587890625 2026-06-20T19:03:23.000Z 131 46.40000152587890625 2026-06-20T19:03:24.000Z 131 46.40000152587890625 2026-06-20T19:03:25.000Z 132 46.40000152587890625 2026-06-20T19:03:26.000Z 132 46.200000762939453125 2026-06-20T19:03:27.000Z 132 46.200000762939453125 2026-06-20T19:03:28.000Z 132 46.200000762939453125 2026-06-20T19:03:29.000Z 132 46.200000762939453125 2026-06-20T19:03:30.000Z 131 46.200000762939453125 2026-06-20T19:03:31.000Z 131 46.200000762939453125 2026-06-20T19:03:32.000Z 132 46.200000762939453125 2026-06-20T19:03:33.000Z 132 46.200000762939453125 2026-06-20T19:03:34.000Z 132 46.200000762939453125 2026-06-20T19:03:35.000Z 132 46.200000762939453125 2026-06-20T19:03:36.000Z 133 46.200000762939453125 2026-06-20T19:03:37.000Z 133 46.200000762939453125 2026-06-20T19:03:38.000Z 133 46.200000762939453125 2026-06-20T19:03:39.000Z 133 46 2026-06-20T19:03:40.000Z 133 46 2026-06-20T19:03:41.000Z 133 46 2026-06-20T19:03:42.000Z 133 46 2026-06-20T19:03:43.000Z 133 46.200000762939453125 2026-06-20T19:03:44.000Z 133 46.200000762939453125 2026-06-20T19:03:45.000Z 133 46.200000762939453125 2026-06-20T19:03:46.000Z 133 46 2026-06-20T19:03:47.000Z 133 46 2026-06-20T19:03:48.000Z 133 46 2026-06-20T19:03:49.000Z 134 46 2026-06-20T19:03:50.000Z 133 46 2026-06-20T19:03:51.000Z 134 46 2026-06-20T19:03:52.000Z 134 46 2026-06-20T19:03:53.000Z 133 46.200000762939453125 2026-06-20T19:03:54.000Z 133 46.200000762939453125 2026-06-20T19:03:55.000Z 133 46.200000762939453125 2026-06-20T19:03:56.000Z 133 46.200000762939453125 2026-06-20T19:03:57.000Z 133 46.40000152587890625 2026-06-20T19:03:58.000Z 133 46.40000152587890625 2026-06-20T19:03:59.000Z 132 46.40000152587890625 2026-06-20T19:04:00.000Z 132 46.40000152587890625 2026-06-20T19:04:01.000Z 132 46.40000152587890625 2026-06-20T19:04:02.000Z 132 46.40000152587890625 2026-06-20T19:04:03.000Z 133 46.40000152587890625 2026-06-20T19:04:04.000Z 133 46.40000152587890625 2026-06-20T19:04:05.000Z 133 46.40000152587890625 2026-06-20T19:04:06.000Z 133 46.40000152587890625 2026-06-20T19:04:07.000Z 133 46.59999847412109375 2026-06-20T19:04:08.000Z 133 46.59999847412109375 2026-06-20T19:04:09.000Z 132 46.59999847412109375 2026-06-20T19:04:10.000Z 132 46.59999847412109375 2026-06-20T19:04:11.000Z 132 46.59999847412109375 2026-06-20T19:04:12.000Z 132 46.59999847412109375 2026-06-20T19:04:13.000Z 132 46.59999847412109375 2026-06-20T19:04:14.000Z 132 46.59999847412109375 2026-06-20T19:04:15.000Z 132 46.59999847412109375 2026-06-20T19:04:16.000Z 131 46.59999847412109375 2026-06-20T19:04:17.000Z 131 46.59999847412109375 2026-06-20T19:04:18.000Z 131 46.40000152587890625 2026-06-20T19:04:19.000Z 132 46.40000152587890625 2026-06-20T19:04:20.000Z 131 46.40000152587890625 2026-06-20T19:04:21.000Z 131 46.40000152587890625 2026-06-20T19:04:22.000Z 132 46.40000152587890625 2026-06-20T19:04:23.000Z 132 46.200000762939453125 2026-06-20T19:04:24.000Z 132 46.200000762939453125 2026-06-20T19:04:25.000Z 132 46.200000762939453125 2026-06-20T19:04:26.000Z 132 46.200000762939453125 2026-06-20T19:04:27.000Z 131 46.200000762939453125 2026-06-20T19:04:28.000Z 131 46.200000762939453125 2026-06-20T19:04:29.000Z 131 46.200000762939453125 2026-06-20T19:04:30.000Z 130 46 2026-06-20T19:04:31.000Z 130 46 2026-06-20T19:04:32.000Z 130 46 2026-06-20T19:04:33.000Z 130 45.799999237060546875 2026-06-20T19:04:34.000Z 130 45.799999237060546875 2026-06-20T19:04:35.000Z 130 45.59999847412109375 2026-06-20T19:04:36.000Z 130 45.59999847412109375 2026-06-20T19:04:37.000Z 130 45.59999847412109375 2026-06-20T19:04:38.000Z 130 45.59999847412109375 2026-06-20T19:04:39.000Z 130 45.40000152587890625 2026-06-20T19:04:40.000Z 130 45.40000152587890625 2026-06-20T19:04:41.000Z 131 45.200000762939453125 2026-06-20T19:04:42.000Z 131 45.200000762939453125 2026-06-20T19:04:43.000Z 131 45 2026-06-20T19:04:44.000Z 132 45 2026-06-20T19:04:45.000Z 132 45 2026-06-20T19:04:46.000Z 132 45 2026-06-20T19:04:47.000Z 131 44.799999237060546875 2026-06-20T19:04:48.000Z 131 44.799999237060546875 2026-06-20T19:04:49.000Z 131 44.799999237060546875 2026-06-20T19:04:50.000Z 131 44.59999847412109375 2026-06-20T19:04:51.000Z 131 44.40000152587890625 2026-06-20T19:04:52.000Z 131 44.200000762939453125 2026-06-20T19:04:53.000Z 131 44.200000762939453125 2026-06-20T19:04:54.000Z 132 44.200000762939453125 2026-06-20T19:04:55.000Z 132 44 2026-06-20T19:04:56.000Z 133 44 2026-06-20T19:04:57.000Z 133 43.799999237060546875 2026-06-20T19:04:58.000Z 133 43.799999237060546875 2026-06-20T19:04:59.000Z 134 43.799999237060546875 2026-06-20T19:05:00.000Z 134 43.59999847412109375 2026-06-20T19:05:01.000Z 135 43.40000152587890625 2026-06-20T19:05:02.000Z 135 43.40000152587890625 2026-06-20T19:05:03.000Z 135 43.200000762939453125 2026-06-20T19:05:04.000Z 135 43.200000762939453125 2026-06-20T19:05:05.000Z 134 43.200000762939453125 2026-06-20T19:05:06.000Z 134 43.200000762939453125 2026-06-20T19:05:07.000Z 133 43.200000762939453125 2026-06-20T19:05:08.000Z 133 43.200000762939453125 2026-06-20T19:05:09.000Z 133 43.40000152587890625 2026-06-20T19:05:10.000Z 133 43.40000152587890625 2026-06-20T19:05:11.000Z 133 43.40000152587890625 2026-06-20T19:05:12.000Z 133 43.40000152587890625 2026-06-20T19:05:13.000Z 133 43.59999847412109375 2026-06-20T19:05:14.000Z 133 43.59999847412109375 2026-06-20T19:05:15.000Z 133 43.59999847412109375 2026-06-20T19:05:16.000Z 133 43.799999237060546875 2026-06-20T19:05:17.000Z 133 44 2026-06-20T19:05:18.000Z 133 44 2026-06-20T19:05:19.000Z 134 44 2026-06-20T19:05:20.000Z 134 44.200000762939453125 2026-06-20T19:05:21.000Z 134 44.200000762939453125 2026-06-20T19:05:22.000Z 134 44.200000762939453125 2026-06-20T19:05:23.000Z 134 44.200000762939453125 2026-06-20T19:05:24.000Z 133 44.200000762939453125 2026-06-20T19:05:25.000Z 133 44.200000762939453125 2026-06-20T19:05:26.000Z 133 44.200000762939453125 2026-06-20T19:05:27.000Z 133 44.40000152587890625 2026-06-20T19:05:28.000Z 133 44.40000152587890625 2026-06-20T19:05:29.000Z 133 44.40000152587890625 2026-06-20T19:05:30.000Z 132 44.40000152587890625 2026-06-20T19:05:31.000Z 132 44.59999847412109375 2026-06-20T19:05:32.000Z 132 44.799999237060546875 2026-06-20T19:05:33.000Z 132 44.799999237060546875 2026-06-20T19:05:34.000Z 132 44.799999237060546875 2026-06-20T19:05:35.000Z 131 44.799999237060546875 2026-06-20T19:05:36.000Z 131 45 2026-06-20T19:05:37.000Z 131 45 2026-06-20T19:05:38.000Z 131 45 2026-06-20T19:05:39.000Z 131 45 2026-06-20T19:05:40.000Z 131 45 2026-06-20T19:05:41.000Z 131 45.200000762939453125 2026-06-20T19:05:42.000Z 132 45.200000762939453125 2026-06-20T19:05:43.000Z 132 45.200000762939453125 2026-06-20T19:05:44.000Z 132 45.200000762939453125 2026-06-20T19:05:45.000Z 132 45.40000152587890625 2026-06-20T19:05:46.000Z 132 45.40000152587890625 2026-06-20T19:05:47.000Z 132 45.40000152587890625 2026-06-20T19:05:48.000Z 131 45.40000152587890625 2026-06-20T19:05:49.000Z 131 45.59999847412109375 2026-06-20T19:05:50.000Z 131 45.59999847412109375 2026-06-20T19:05:51.000Z 131 45.59999847412109375 2026-06-20T19:05:52.000Z 131 45.59999847412109375 2026-06-20T19:05:53.000Z 131 45.59999847412109375 2026-06-20T19:05:54.000Z 131 45.799999237060546875 2026-06-20T19:05:55.000Z 132 45.799999237060546875 2026-06-20T19:05:56.000Z 132 45.799999237060546875 2026-06-20T19:05:57.000Z 132 45.799999237060546875 2026-06-20T19:05:58.000Z 132 45.59999847412109375 2026-06-20T19:05:59.000Z 133 45.59999847412109375 2026-06-20T19:06:00.000Z 133 45.59999847412109375 2026-06-20T19:06:01.000Z 133 45.59999847412109375 2026-06-20T19:06:02.000Z 133 45.59999847412109375 2026-06-20T19:06:03.000Z 133 45.59999847412109375 2026-06-20T19:06:04.000Z 133 45.59999847412109375 2026-06-20T19:06:05.000Z 133 45.59999847412109375 2026-06-20T19:06:06.000Z 133 45.59999847412109375 2026-06-20T19:06:07.000Z 133 45.59999847412109375 2026-06-20T19:06:08.000Z 133 45.59999847412109375 2026-06-20T19:06:09.000Z 133 45.59999847412109375 2026-06-20T19:06:10.000Z 133 45.40000152587890625 2026-06-20T19:06:11.000Z 133 45.40000152587890625 2026-06-20T19:06:12.000Z 133 45.40000152587890625 2026-06-20T19:06:13.000Z 133 45.40000152587890625 2026-06-20T19:06:14.000Z 133 45.200000762939453125 2026-06-20T19:06:15.000Z 133 45.200000762939453125 2026-06-20T19:06:16.000Z 133 45.200000762939453125 2026-06-20T19:06:17.000Z 133 45.200000762939453125 2026-06-20T19:06:18.000Z 133 45.200000762939453125 2026-06-20T19:06:19.000Z 132 45.200000762939453125 2026-06-20T19:06:20.000Z 133 45.200000762939453125 2026-06-20T19:06:21.000Z 132 45 2026-06-20T19:06:22.000Z 132 45 2026-06-20T19:06:23.000Z 131 45 2026-06-20T19:06:24.000Z 130 45 2026-06-20T19:06:25.000Z 130 44.799999237060546875 2026-06-20T19:06:26.000Z 129 44.799999237060546875 2026-06-20T19:06:27.000Z 129 44.799999237060546875 2026-06-20T19:06:28.000Z 129 44.799999237060546875 2026-06-20T19:06:29.000Z 129 44.799999237060546875 2026-06-20T19:06:30.000Z 129 44.59999847412109375 2026-06-20T19:06:31.000Z 130 44.40000152587890625 2026-06-20T19:06:32.000Z 131 44.40000152587890625 2026-06-20T19:06:33.000Z 132 44.40000152587890625 2026-06-20T19:06:34.000Z 132 44 2026-06-20T19:06:35.000Z 133 43.799999237060546875 2026-06-20T19:06:36.000Z 133 43.59999847412109375 2026-06-20T19:06:37.000Z 133 43.40000152587890625 2026-06-20T19:06:38.000Z 133 43.40000152587890625 2026-06-20T19:06:39.000Z 133 43.200000762939453125 2026-06-20T19:06:40.000Z 132 43 2026-06-20T19:06:41.000Z 132 43 2026-06-20T19:06:42.000Z 132 42.799999237060546875 2026-06-20T19:06:43.000Z 132 42.799999237060546875 2026-06-20T19:06:44.000Z 132 42.59999847412109375 2026-06-20T19:06:45.000Z 132 42.59999847412109375 2026-06-20T19:06:46.000Z 132 42.40000152587890625 2026-06-20T19:06:47.000Z 132 42.40000152587890625 2026-06-20T19:06:48.000Z 132 42.40000152587890625 2026-06-20T19:06:49.000Z 132 42.200000762939453125 2026-06-20T19:06:50.000Z 132 42.200000762939453125 2026-06-20T19:06:51.000Z 132 42 2026-06-20T19:06:52.000Z 132 42 2026-06-20T19:06:53.000Z 132 41.799999237060546875 2026-06-20T19:06:54.000Z 132 41.799999237060546875 2026-06-20T19:06:55.000Z 132 41.59999847412109375 2026-06-20T19:06:56.000Z 132 41.59999847412109375 2026-06-20T19:06:57.000Z 132 41.40000152587890625 2026-06-20T19:06:58.000Z 132 41.200000762939453125 2026-06-20T19:06:59.000Z 131 41 2026-06-20T19:07:00.000Z 131 41 2026-06-20T19:07:01.000Z 131 40.799999237060546875 2026-06-20T19:07:02.000Z 131 40.799999237060546875 2026-06-20T19:07:03.000Z 130 40.799999237060546875 2026-06-20T19:07:04.000Z 130 40.799999237060546875 2026-06-20T19:07:05.000Z 130 40.59999847412109375 2026-06-20T19:07:06.000Z 129 40.59999847412109375 2026-06-20T19:07:07.000Z 129 40.40000152587890625 2026-06-20T19:07:08.000Z 129 40.200000762939453125 2026-06-20T19:07:09.000Z 129 40 2026-06-20T19:07:10.000Z 129 39.799999237060546875 2026-06-20T19:07:11.000Z 129 39.59999847412109375 2026-06-20T19:07:12.000Z 129 39.59999847412109375 2026-06-20T19:07:13.000Z 129 39.59999847412109375 2026-06-20T19:07:14.000Z 130 39.59999847412109375 2026-06-20T19:07:15.000Z 130 39.59999847412109375 2026-06-20T19:07:16.000Z 130 39.40000152587890625 2026-06-20T19:07:17.000Z 130 39.40000152587890625 2026-06-20T19:07:18.000Z 130 39.40000152587890625 2026-06-20T19:07:19.000Z 130 39.200000762939453125 2026-06-20T19:07:20.000Z 130 39.200000762939453125 2026-06-20T19:07:21.000Z 130 39.200000762939453125 2026-06-20T19:07:22.000Z 130 39.200000762939453125 2026-06-20T19:07:23.000Z 131 39.200000762939453125 2026-06-20T19:07:24.000Z 132 39.40000152587890625 2026-06-20T19:07:25.000Z 132 39.40000152587890625 2026-06-20T19:07:26.000Z 132 39.40000152587890625 2026-06-20T19:07:27.000Z 132 39.59999847412109375 2026-06-20T19:07:28.000Z 132 39.59999847412109375 2026-06-20T19:07:29.000Z 131 39.59999847412109375 2026-06-20T19:07:30.000Z 131 39.59999847412109375 2026-06-20T19:07:31.000Z 131 39.799999237060546875 2026-06-20T19:07:32.000Z 131 39.799999237060546875 2026-06-20T19:07:33.000Z 132 40 2026-06-20T19:07:34.000Z 132 40 2026-06-20T19:07:35.000Z 132 40 2026-06-20T19:07:36.000Z 132 40 2026-06-20T19:07:37.000Z 132 40 2026-06-20T19:07:38.000Z 132 40.200000762939453125 2026-06-20T19:07:39.000Z 132 40.200000762939453125 2026-06-20T19:07:40.000Z 132 40.200000762939453125 2026-06-20T19:07:41.000Z 132 40.40000152587890625 2026-06-20T19:07:42.000Z 132 40.40000152587890625 2026-06-20T19:07:43.000Z 132 40.40000152587890625 2026-06-20T19:07:44.000Z 131 40.59999847412109375 2026-06-20T19:07:45.000Z 131 40.59999847412109375 2026-06-20T19:07:46.000Z 130 40.59999847412109375 2026-06-20T19:07:47.000Z 129 40.59999847412109375 2026-06-20T19:07:48.000Z 129 40.799999237060546875 2026-06-20T19:07:49.000Z 128 40.799999237060546875 2026-06-20T19:07:50.000Z 129 40.799999237060546875 2026-06-20T19:07:51.000Z 129 41 2026-06-20T19:07:52.000Z 130 41 2026-06-20T19:07:53.000Z 130 41 2026-06-20T19:07:54.000Z 130 41.200000762939453125 2026-06-20T19:07:55.000Z 131 41.200000762939453125 2026-06-20T19:07:56.000Z 131 41.200000762939453125 2026-06-20T19:07:57.000Z 131 41.40000152587890625 2026-06-20T19:07:58.000Z 131 41.40000152587890625 2026-06-20T19:07:59.000Z 131 41.40000152587890625 2026-06-20T19:08:00.000Z 131 41.40000152587890625 2026-06-20T19:08:01.000Z 130 41.40000152587890625 2026-06-20T19:08:02.000Z 130 41.59999847412109375 2026-06-20T19:08:03.000Z 130 41.59999847412109375 2026-06-20T19:08:04.000Z 130 41.59999847412109375 2026-06-20T19:08:05.000Z 130 41.799999237060546875 2026-06-20T19:08:06.000Z 130 41.799999237060546875 2026-06-20T19:08:07.000Z 130 41.799999237060546875 2026-06-20T19:08:08.000Z 130 42 2026-06-20T19:08:09.000Z 130 42.200000762939453125 2026-06-20T19:08:10.000Z 130 42.200000762939453125 2026-06-20T19:08:11.000Z 130 42.200000762939453125 2026-06-20T19:08:12.000Z 130 42.200000762939453125 2026-06-20T19:08:13.000Z 129 42.200000762939453125 2026-06-20T19:08:14.000Z 129 42.200000762939453125 2026-06-20T19:08:15.000Z 129 42.40000152587890625 2026-06-20T19:08:16.000Z 129 42.40000152587890625 2026-06-20T19:08:17.000Z 129 42.40000152587890625 2026-06-20T19:08:18.000Z 129 42.59999847412109375 2026-06-20T19:08:19.000Z 129 42.59999847412109375 2026-06-20T19:08:20.000Z 129 42.59999847412109375 2026-06-20T19:08:21.000Z 130 42.799999237060546875 2026-06-20T19:08:22.000Z 130 42.799999237060546875 2026-06-20T19:08:23.000Z 131 42.799999237060546875 2026-06-20T19:08:24.000Z 131 43 2026-06-20T19:08:25.000Z 131 43 2026-06-20T19:08:26.000Z 132 43 2026-06-20T19:08:27.000Z 134 43 2026-06-20T19:08:28.000Z 131 43 2026-06-20T19:08:29.000Z 132 43 2026-06-20T19:08:30.000Z 132 43 2026-06-20T19:08:31.000Z 132 43 2026-06-20T19:08:32.000Z 132 43 2026-06-20T19:08:33.000Z 131 43 2026-06-20T19:08:34.000Z 131 43 2026-06-20T19:08:35.000Z 131 43 2026-06-20T19:08:36.000Z 131 43 2026-06-20T19:08:37.000Z 131 43 2026-06-20T19:08:38.000Z 132 43 2026-06-20T19:08:39.000Z 132 43 2026-06-20T19:08:40.000Z 132 43 2026-06-20T19:08:41.000Z 132 42.799999237060546875 2026-06-20T19:08:42.000Z 132 43 2026-06-20T19:08:43.000Z 133 43 2026-06-20T19:08:44.000Z 133 43 2026-06-20T19:08:45.000Z 133 43 2026-06-20T19:08:46.000Z 133 43 2026-06-20T19:08:47.000Z 133 43 2026-06-20T19:08:48.000Z 133 43 2026-06-20T19:08:49.000Z 133 43 2026-06-20T19:08:50.000Z 133 43 2026-06-20T19:08:51.000Z 133 43 2026-06-20T19:08:52.000Z 133 43 2026-06-20T19:08:53.000Z 132 43 2026-06-20T19:08:54.000Z 132 43 2026-06-20T19:08:55.000Z 131 43 2026-06-20T19:08:56.000Z 130 43 2026-06-20T19:08:57.000Z 130 43 2026-06-20T19:08:58.000Z 129 42.799999237060546875 2026-06-20T19:08:59.000Z 129 42.799999237060546875 2026-06-20T19:09:00.000Z 129 42.59999847412109375 2026-06-20T19:09:01.000Z 129 42.40000152587890625 2026-06-20T19:09:02.000Z 129 42.40000152587890625 2026-06-20T19:09:03.000Z 129 42.40000152587890625 2026-06-20T19:09:04.000Z 129 42.200000762939453125 2026-06-20T19:09:05.000Z 129 42.200000762939453125 2026-06-20T19:09:06.000Z 129 42.200000762939453125 2026-06-20T19:09:07.000Z 130 42 2026-06-20T19:09:08.000Z 130 42 2026-06-20T19:09:09.000Z 130 41.799999237060546875 2026-06-20T19:09:10.000Z 130 41.799999237060546875 2026-06-20T19:09:11.000Z 130 41.799999237060546875 2026-06-20T19:09:12.000Z 130 41.59999847412109375 2026-06-20T19:09:13.000Z 131 41.40000152587890625 2026-06-20T19:09:14.000Z 131 41.200000762939453125 2026-06-20T19:09:15.000Z 130 41.200000762939453125 2026-06-20T19:09:16.000Z 130 41 2026-06-20T19:09:17.000Z 130 41.200000762939453125 2026-06-20T19:09:18.000Z 130 41.200000762939453125 2026-06-20T19:09:19.000Z 130 41.200000762939453125 2026-06-20T19:09:20.000Z 130 41.40000152587890625 2026-06-20T19:09:21.000Z 130 41.40000152587890625 2026-06-20T19:09:22.000Z 130 41.40000152587890625 2026-06-20T19:09:23.000Z 130 41.40000152587890625 2026-06-20T19:09:24.000Z 130 41.40000152587890625 2026-06-20T19:09:25.000Z 130 41.40000152587890625 2026-06-20T19:09:26.000Z 130 41.40000152587890625 2026-06-20T19:09:27.000Z 130 41.40000152587890625 2026-06-20T19:09:28.000Z 130 41.40000152587890625 2026-06-20T19:09:29.000Z 130 41.40000152587890625 2026-06-20T19:09:30.000Z 130 41.40000152587890625 2026-06-20T19:09:31.000Z 130 41.40000152587890625 2026-06-20T19:09:32.000Z 131 41.40000152587890625 2026-06-20T19:09:33.000Z 131 41.40000152587890625 2026-06-20T19:09:34.000Z 131 41.40000152587890625 2026-06-20T19:09:35.000Z 132 41.40000152587890625 2026-06-20T19:09:36.000Z 132 41.40000152587890625 2026-06-20T19:09:37.000Z 132 41.40000152587890625 2026-06-20T19:09:38.000Z 133 41.40000152587890625 2026-06-20T19:09:39.000Z 134 41.40000152587890625 2026-06-20T19:09:40.000Z 135 41.40000152587890625 2026-06-20T19:09:41.000Z 135 41.40000152587890625 2026-06-20T19:09:42.000Z 135 41.40000152587890625 2026-06-20T19:09:43.000Z 135 41.40000152587890625 2026-06-20T19:09:44.000Z 136 41.40000152587890625 2026-06-20T19:09:45.000Z 137 41.59999847412109375 2026-06-20T19:09:46.000Z 137 41.59999847412109375 2026-06-20T19:09:47.000Z 138 41.59999847412109375 2026-06-20T19:09:48.000Z 138 41.59999847412109375 2026-06-20T19:09:49.000Z 138 41.59999847412109375 2026-06-20T19:09:50.000Z 139 41.59999847412109375 2026-06-20T19:09:51.000Z 140 41.59999847412109375 2026-06-20T19:09:52.000Z 138 41.59999847412109375 2026-06-20T19:09:53.000Z 138 41.59999847412109375 2026-06-20T19:09:54.000Z 140 41.40000152587890625 2026-06-20T19:09:55.000Z 140 41.59999847412109375 2026-06-20T19:09:56.000Z 139 41.59999847412109375 2026-06-20T19:09:57.000Z 139 41.59999847412109375 2026-06-20T19:09:58.000Z 138 41.59999847412109375 2026-06-20T19:09:59.000Z 137 41.59999847412109375 2026-06-20T19:10:00.000Z 138 41.59999847412109375 2026-06-20T19:10:01.000Z 137 41.59999847412109375 2026-06-20T19:10:02.000Z 135 41.59999847412109375 2026-06-20T19:10:03.000Z 136 41.59999847412109375 2026-06-20T19:10:04.000Z 136 41.59999847412109375 2026-06-20T19:10:05.000Z 135 41.59999847412109375 2026-06-20T19:10:06.000Z 134 41.59999847412109375 2026-06-20T19:10:07.000Z 134 41.59999847412109375 2026-06-20T19:10:08.000Z 134 41.59999847412109375 2026-06-20T19:10:09.000Z 133 41.59999847412109375 2026-06-20T19:10:10.000Z 133 41.59999847412109375 2026-06-20T19:10:11.000Z 131 41.59999847412109375 2026-06-20T19:10:12.000Z 131 41.59999847412109375 2026-06-20T19:10:13.000Z 131 41.40000152587890625 2026-06-20T19:10:14.000Z 129 41.40000152587890625 2026-06-20T19:10:15.000Z 129 41.40000152587890625 2026-06-20T19:10:16.000Z 129 41.40000152587890625 2026-06-20T19:10:17.000Z 128 41.40000152587890625 2026-06-20T19:10:18.000Z 125 41.40000152587890625 2026-06-20T19:10:19.000Z 125 41.40000152587890625 2026-06-20T19:10:20.000Z 123 41.40000152587890625 2026-06-20T19:10:21.000Z 121 41.40000152587890625 2026-06-20T19:10:22.000Z 120 41.40000152587890625 2026-06-20T19:10:23.000Z 120 41.40000152587890625 2026-06-20T19:10:24.000Z 119 41.40000152587890625 2026-06-20T19:10:25.000Z 120 41.40000152587890625 2026-06-20T19:10:26.000Z 120 41.40000152587890625 2026-06-20T19:10:27.000Z 120 41.40000152587890625 2026-06-20T19:10:28.000Z 120 41.40000152587890625 2026-06-20T19:10:29.000Z 120 41.40000152587890625 2026-06-20T19:10:30.000Z 121 41.40000152587890625 2026-06-20T19:10:31.000Z 121 41.40000152587890625 2026-06-20T19:10:32.000Z 122 41.200000762939453125 2026-06-20T19:10:33.000Z 121 41.200000762939453125 2026-06-20T19:10:34.000Z 122 41.200000762939453125 2026-06-20T19:10:35.000Z 123 41.200000762939453125 2026-06-20T19:10:36.000Z 122 41.200000762939453125 2026-06-20T19:10:37.000Z 122 41 2026-06-20T19:10:38.000Z 123 41 2026-06-20T19:10:39.000Z 122 41.200000762939453125 2026-06-20T19:10:40.000Z 122 41.40000152587890625 2026-06-20T19:10:41.000Z 123 41.59999847412109375 2026-06-20T19:10:42.000Z 123 41.59999847412109375 2026-06-20T19:10:43.000Z 123 41.799999237060546875 2026-06-20T19:10:44.000Z 122 41.59999847412109375 2026-06-20T19:10:45.000Z 123 41.799999237060546875 2026-06-20T19:10:46.000Z 124 41.799999237060546875 2026-06-20T19:10:47.000Z 123 41.799999237060546875 2026-06-20T19:10:48.000Z 123 41.799999237060546875 2026-06-20T19:10:49.000Z 123 42 2026-06-20T19:10:50.000Z 123 42 2026-06-20T19:10:51.000Z 123 42.200000762939453125 2026-06-20T19:10:52.000Z 122 42.200000762939453125 2026-06-20T19:10:53.000Z 121 42.200000762939453125 2026-06-20T19:10:54.000Z 123 42.40000152587890625 2026-06-20T19:10:55.000Z 124 42.200000762939453125 2026-06-20T19:10:56.000Z 122 42.200000762939453125 2026-06-20T19:10:57.000Z 124 42.200000762939453125 2026-06-20T19:10:58.000Z 125 42.40000152587890625 2026-06-20T19:10:59.000Z 125 42.40000152587890625 2026-06-20T19:11:00.000Z 126 42.40000152587890625 2026-06-20T19:11:01.000Z 126 42.40000152587890625 2026-06-20T19:11:02.000Z 127 42.59999847412109375 2026-06-20T19:11:03.000Z 127 42.59999847412109375 2026-06-20T19:11:04.000Z 127 42.799999237060546875 2026-06-20T19:11:05.000Z 128 42.799999237060546875 2026-06-20T19:11:06.000Z 128 42.799999237060546875 2026-06-20T19:11:07.000Z 129 43 2026-06-20T19:11:08.000Z 130 42.799999237060546875 2026-06-20T19:11:09.000Z 130 42.799999237060546875 2026-06-20T19:11:10.000Z 130 42.799999237060546875 2026-06-20T19:11:11.000Z 131 42.799999237060546875 2026-06-20T19:11:12.000Z 131 42.799999237060546875 2026-06-20T19:11:13.000Z 131 42.799999237060546875 2026-06-20T19:11:14.000Z 132 42.59999847412109375 2026-06-20T19:11:15.000Z 132 42.59999847412109375 2026-06-20T19:11:16.000Z 132 42.59999847412109375 2026-06-20T19:11:17.000Z 132 42.40000152587890625 2026-06-20T19:11:18.000Z 132 42.40000152587890625 2026-06-20T19:11:19.000Z 132 42.40000152587890625 2026-06-20T19:11:20.000Z 132 42.40000152587890625 2026-06-20T19:11:21.000Z 131 42.40000152587890625 2026-06-20T19:11:22.000Z 131 42.40000152587890625 2026-06-20T19:11:23.000Z 131 42.40000152587890625 2026-06-20T19:11:24.000Z 131 42.59999847412109375 2026-06-20T19:11:25.000Z 131 42.59999847412109375 2026-06-20T19:11:26.000Z 132 42.59999847412109375 2026-06-20T19:11:27.000Z 132 42.59999847412109375 2026-06-20T19:11:28.000Z 132 42.799999237060546875 2026-06-20T19:11:29.000Z 132 42.799999237060546875 2026-06-20T19:11:30.000Z 134 42.799999237060546875 2026-06-20T19:11:31.000Z 133 43 2026-06-20T19:11:32.000Z 132 43 2026-06-20T19:11:33.000Z 132 43 2026-06-20T19:11:34.000Z 132 43.200000762939453125 2026-06-20T19:11:35.000Z 132 43.200000762939453125 2026-06-20T19:11:36.000Z 132 43.40000152587890625 2026-06-20T19:11:37.000Z 133 43.40000152587890625 2026-06-20T19:11:38.000Z 133 43.59999847412109375 2026-06-20T19:11:39.000Z 133 43.59999847412109375 2026-06-20T19:11:40.000Z 133 43.799999237060546875 2026-06-20T19:11:41.000Z 133 43.799999237060546875 2026-06-20T19:11:42.000Z 133 43.799999237060546875 2026-06-20T19:11:43.000Z 133 44 2026-06-20T19:11:44.000Z 133 44 2026-06-20T19:11:45.000Z 133 44.200000762939453125 2026-06-20T19:11:46.000Z 133 44.200000762939453125 2026-06-20T19:11:47.000Z 133 44.200000762939453125 2026-06-20T19:11:48.000Z 133 44.40000152587890625 2026-06-20T19:11:49.000Z 133 44.40000152587890625 2026-06-20T19:11:50.000Z 133 44.40000152587890625 2026-06-20T19:11:51.000Z 132 44.40000152587890625 2026-06-20T19:11:52.000Z 132 44.59999847412109375 2026-06-20T19:11:53.000Z 132 44.59999847412109375 2026-06-20T19:11:54.000Z 132 44.59999847412109375 2026-06-20T19:11:55.000Z 132 44.799999237060546875 2026-06-20T19:11:56.000Z 132 44.799999237060546875 2026-06-20T19:11:57.000Z 132 44.799999237060546875 2026-06-20T19:11:58.000Z 132 44.799999237060546875 2026-06-20T19:11:59.000Z 132 44.799999237060546875 2026-06-20T19:12:00.000Z 132 44.799999237060546875 2026-06-20T19:12:01.000Z 131 44.799999237060546875 2026-06-20T19:12:02.000Z 131 44.59999847412109375 2026-06-20T19:12:03.000Z 131 44.59999847412109375 2026-06-20T19:12:04.000Z 131 44.59999847412109375 2026-06-20T19:12:05.000Z 130 44.40000152587890625 2026-06-20T19:12:06.000Z 130 44.40000152587890625 2026-06-20T19:12:07.000Z 130 44.200000762939453125 2026-06-20T19:12:08.000Z 130 44.200000762939453125 2026-06-20T19:12:09.000Z 130 44 2026-06-20T19:12:10.000Z 130 43.799999237060546875 2026-06-20T19:12:11.000Z 130 43.799999237060546875 2026-06-20T19:12:12.000Z 130 43.59999847412109375 2026-06-20T19:12:13.000Z 130 43.59999847412109375 2026-06-20T19:12:14.000Z 129 43.40000152587890625 2026-06-20T19:12:15.000Z 129 43.40000152587890625 2026-06-20T19:12:16.000Z 129 43.40000152587890625 2026-06-20T19:12:17.000Z 130 43.40000152587890625 2026-06-20T19:12:18.000Z 130 43.40000152587890625 2026-06-20T19:12:19.000Z 130 43.40000152587890625 2026-06-20T19:12:20.000Z 130 43.40000152587890625 2026-06-20T19:12:21.000Z 130 43.40000152587890625 2026-06-20T19:12:22.000Z 130 43.40000152587890625 2026-06-20T19:12:23.000Z 129 43.40000152587890625 2026-06-20T19:12:24.000Z 129 43.40000152587890625 2026-06-20T19:12:25.000Z 129 43.40000152587890625 2026-06-20T19:12:26.000Z 128 43.40000152587890625 2026-06-20T19:12:27.000Z 128 43.200000762939453125 2026-06-20T19:12:28.000Z 128 43.40000152587890625 2026-06-20T19:12:29.000Z 127 43.200000762939453125 2026-06-20T19:12:30.000Z 126 43.200000762939453125 2026-06-20T19:12:31.000Z 126 43.200000762939453125 2026-06-20T19:12:32.000Z 127 43 2026-06-20T19:12:33.000Z 127 43 2026-06-20T19:12:34.000Z 128 43 2026-06-20T19:12:35.000Z 128 43 2026-06-20T19:12:36.000Z 129 43 2026-06-20T19:12:37.000Z 129 43 2026-06-20T19:12:38.000Z 129 43 2026-06-20T19:12:39.000Z 130 43 2026-06-20T19:12:40.000Z 130 43 2026-06-20T19:12:41.000Z 130 43 2026-06-20T19:12:42.000Z 130 42.59999847412109375 2026-06-20T19:12:43.000Z 131 42.40000152587890625 2026-06-20T19:12:44.000Z 131 42.40000152587890625 2026-06-20T19:12:45.000Z 130 42.200000762939453125 2026-06-20T19:12:46.000Z 130 42.200000762939453125 2026-06-20T19:12:47.000Z 129 42 2026-06-20T19:12:48.000Z 129 41.799999237060546875 2026-06-20T19:12:49.000Z 128 41.799999237060546875 2026-06-20T19:12:50.000Z 128 41.59999847412109375 2026-06-20T19:12:51.000Z 128 41.59999847412109375 2026-06-20T19:12:52.000Z 127 41.59999847412109375 2026-06-20T19:12:53.000Z 127 41.40000152587890625 2026-06-20T19:12:54.000Z 127 41.40000152587890625 2026-06-20T19:12:55.000Z 126 41.200000762939453125 2026-06-20T19:12:56.000Z 126 41 2026-06-20T19:12:57.000Z 125 40.799999237060546875 2026-06-20T19:12:58.000Z 125 40.59999847412109375 2026-06-20T19:12:59.000Z 125 40.40000152587890625 2026-06-20T19:13:00.000Z 125 40.40000152587890625 2026-06-20T19:13:01.000Z 125 40.200000762939453125 2026-06-20T19:13:02.000Z 125 40 2026-06-20T19:13:03.000Z 125 39.799999237060546875 2026-06-20T19:13:04.000Z 125 39.59999847412109375 2026-06-20T19:13:05.000Z 123 39.40000152587890625 2026-06-20T19:13:06.000Z 125 39.200000762939453125 2026-06-20T19:13:07.000Z 126 39 2026-06-20T19:13:08.000Z 126 38.799999237060546875 2026-06-20T19:13:09.000Z 125 38.799999237060546875 2026-06-20T19:13:10.000Z 129 38.799999237060546875 2026-06-20T19:13:11.000Z 125 38.59999847412109375 2026-06-20T19:13:12.000Z 125 38.59999847412109375 2026-06-20T19:13:13.000Z 125 38.59999847412109375 2026-06-20T19:13:14.000Z 126 38.40000152587890625 2026-06-20T19:13:15.000Z 126 38.200000762939453125 2026-06-20T19:13:16.000Z 126 38.200000762939453125 2026-06-20T19:13:17.000Z 126 38 2026-06-20T19:13:18.000Z 126 38 2026-06-20T19:13:19.000Z 127 37.799999237060546875 2026-06-20T19:13:20.000Z 127 37.799999237060546875 2026-06-20T19:13:21.000Z 128 37.799999237060546875 2026-06-20T19:13:22.000Z 128 37.59999847412109375 2026-06-20T19:13:23.000Z 128 37.59999847412109375 2026-06-20T19:13:24.000Z 128 37.59999847412109375 2026-06-20T19:13:25.000Z 128 37.59999847412109375 2026-06-20T19:13:26.000Z 127 37.799999237060546875 2026-06-20T19:13:27.000Z 127 37.799999237060546875 2026-06-20T19:13:28.000Z 127 37.799999237060546875 2026-06-20T19:13:29.000Z 127 37.799999237060546875 2026-06-20T19:13:30.000Z 127 38 2026-06-20T19:13:31.000Z 126 38 2026-06-20T19:13:32.000Z 126 38 2026-06-20T19:13:33.000Z 125 37.799999237060546875 2026-06-20T19:13:34.000Z 125 37.799999237060546875 2026-06-20T19:13:35.000Z 124 37.799999237060546875 2026-06-20T19:13:36.000Z 123 37.799999237060546875 2026-06-20T19:13:37.000Z 123 37.799999237060546875 2026-06-20T19:13:38.000Z 123 38 2026-06-20T19:13:39.000Z 122 38 2026-06-20T19:13:40.000Z 122 38 2026-06-20T19:13:41.000Z 122 38.200000762939453125 2026-06-20T19:13:42.000Z 122 38.40000152587890625 2026-06-20T19:13:43.000Z 122 38.200000762939453125 2026-06-20T19:13:44.000Z 121 38.40000152587890625 2026-06-20T19:13:45.000Z 122 38.40000152587890625 2026-06-20T19:13:46.000Z 122 38.40000152587890625 2026-06-20T19:13:47.000Z 123 38.40000152587890625 2026-06-20T19:13:48.000Z 124 38.59999847412109375 2026-06-20T19:13:49.000Z 126 38.59999847412109375 2026-06-20T19:13:50.000Z 127 38.59999847412109375 2026-06-20T19:13:51.000Z 128 38.799999237060546875 2026-06-20T19:13:52.000Z 128 38.799999237060546875 2026-06-20T19:13:53.000Z 129 39 2026-06-20T19:13:54.000Z 130 39 2026-06-20T19:13:55.000Z 130 39 2026-06-20T19:13:56.000Z 130 39.200000762939453125 2026-06-20T19:13:57.000Z 130 39.200000762939453125 2026-06-20T19:13:58.000Z 130 39.40000152587890625 2026-06-20T19:13:59.000Z 131 39.40000152587890625 2026-06-20T19:14:00.000Z 131 39.40000152587890625 2026-06-20T19:14:01.000Z 131 39.40000152587890625 2026-06-20T19:14:02.000Z 131 39.40000152587890625 2026-06-20T19:14:03.000Z 131 39.59999847412109375 2026-06-20T19:14:04.000Z 131 39.59999847412109375 2026-06-20T19:14:05.000Z 131 39.59999847412109375 2026-06-20T19:14:06.000Z 131 39.799999237060546875 2026-06-20T19:14:07.000Z 131 39.799999237060546875 2026-06-20T19:14:08.000Z 131 39.799999237060546875 2026-06-20T19:14:09.000Z 131 39.799999237060546875 2026-06-20T19:14:10.000Z 130 39.799999237060546875 2026-06-20T19:14:11.000Z 130 39.799999237060546875 2026-06-20T19:14:12.000Z 130 39.799999237060546875 2026-06-20T19:14:13.000Z 131 39.799999237060546875 2026-06-20T19:14:14.000Z 130 39.799999237060546875 2026-06-20T19:14:15.000Z 131 39.799999237060546875 2026-06-20T19:14:16.000Z 130 39.59999847412109375 2026-06-20T19:14:17.000Z 130 39.59999847412109375 2026-06-20T19:14:18.000Z 129 39.59999847412109375 2026-06-20T19:14:19.000Z 129 39.799999237060546875 2026-06-20T19:14:20.000Z 129 39.799999237060546875 2026-06-20T19:14:21.000Z 129 39.799999237060546875 2026-06-20T19:14:22.000Z 130 39.799999237060546875 2026-06-20T19:14:23.000Z 128 40 2026-06-20T19:14:24.000Z 127 40 2026-06-20T19:14:25.000Z 127 40.200000762939453125 2026-06-20T19:14:26.000Z 127 40.200000762939453125 2026-06-20T19:14:27.000Z 126 40.40000152587890625 2026-06-20T19:14:28.000Z 125 40.40000152587890625 2026-06-20T19:14:29.000Z 125 40.40000152587890625 2026-06-20T19:14:30.000Z 125 40.59999847412109375 2026-06-20T19:14:31.000Z 124 40.40000152587890625 2026-06-20T19:14:32.000Z 124 40.40000152587890625 2026-06-20T19:14:33.000Z 124 40.40000152587890625 2026-06-20T19:14:34.000Z 124 40.200000762939453125 2026-06-20T19:14:35.000Z 124 40.200000762939453125 2026-06-20T19:14:36.000Z 124 40.200000762939453125 2026-06-20T19:14:37.000Z 124 40.200000762939453125 2026-06-20T19:14:38.000Z 124 40 2026-06-20T19:14:39.000Z 125 40 2026-06-20T19:14:40.000Z 125 40 2026-06-20T19:14:41.000Z 125 39.799999237060546875 2026-06-20T19:14:42.000Z 126 39.799999237060546875 2026-06-20T19:14:43.000Z 126 39.799999237060546875 2026-06-20T19:14:44.000Z 127 39.799999237060546875 2026-06-20T19:14:45.000Z 127 39.799999237060546875 2026-06-20T19:14:46.000Z 127 39.799999237060546875 2026-06-20T19:14:47.000Z 129 39.799999237060546875 2026-06-20T19:14:48.000Z 128 39.799999237060546875 2026-06-20T19:14:49.000Z 128 39.59999847412109375 2026-06-20T19:14:50.000Z 128 39.799999237060546875 2026-06-20T19:14:51.000Z 127 39.799999237060546875 2026-06-20T19:14:52.000Z 128 39.799999237060546875 2026-06-20T19:14:53.000Z 128 39.799999237060546875 2026-06-20T19:14:54.000Z 127 39.799999237060546875 2026-06-20T19:14:55.000Z 127 39.799999237060546875 2026-06-20T19:14:56.000Z 127 39.799999237060546875 2026-06-20T19:14:57.000Z 128 39.799999237060546875 2026-06-20T19:14:58.000Z 128 39.799999237060546875 2026-06-20T19:14:59.000Z 127 39.59999847412109375 2026-06-20T19:15:00.000Z 127 39.59999847412109375 2026-06-20T19:15:01.000Z 127 39.40000152587890625 2026-06-20T19:15:02.000Z 127 39.40000152587890625 2026-06-20T19:15:03.000Z 127 39.200000762939453125 2026-06-20T19:15:04.000Z 127 39.200000762939453125 2026-06-20T19:15:05.000Z 126 39.200000762939453125 2026-06-20T19:15:06.000Z 127 39.200000762939453125 2026-06-20T19:15:07.000Z 128 39 2026-06-20T19:15:08.000Z 128 39 2026-06-20T19:15:09.000Z 129 39.200000762939453125 2026-06-20T19:15:10.000Z 129 39.200000762939453125 2026-06-20T19:15:11.000Z 129 39.200000762939453125 2026-06-20T19:15:12.000Z 129 39.200000762939453125 2026-06-20T19:15:13.000Z 129 39.200000762939453125 2026-06-20T19:15:14.000Z 129 39.200000762939453125 2026-06-20T19:15:15.000Z 130 39.200000762939453125 2026-06-20T19:15:16.000Z 129 39.200000762939453125 2026-06-20T19:15:17.000Z 129 39.200000762939453125 2026-06-20T19:15:18.000Z 129 39.200000762939453125 2026-06-20T19:15:19.000Z 129 39.40000152587890625 2026-06-20T19:15:20.000Z 129 39.40000152587890625 2026-06-20T19:15:21.000Z 129 39.59999847412109375 2026-06-20T19:15:22.000Z 129 39.59999847412109375 2026-06-20T19:15:23.000Z 130 39.59999847412109375 2026-06-20T19:15:24.000Z 130 39.59999847412109375 2026-06-20T19:15:25.000Z 131 39.59999847412109375 2026-06-20T19:15:26.000Z 131 39.799999237060546875 2026-06-20T19:15:27.000Z 131 40 2026-06-20T19:15:28.000Z 132 40.200000762939453125 2026-06-20T19:15:29.000Z 133 40 2026-06-20T19:15:30.000Z 133 40.200000762939453125 2026-06-20T19:15:31.000Z 134 40.40000152587890625 2026-06-20T19:15:32.000Z 134 40.40000152587890625 2026-06-20T19:15:33.000Z 134 40.40000152587890625 2026-06-20T19:15:34.000Z 134 40.40000152587890625 2026-06-20T19:15:35.000Z 134 40.40000152587890625 2026-06-20T19:15:36.000Z 133 40.200000762939453125 2026-06-20T19:15:37.000Z 133 40 2026-06-20T19:15:38.000Z 133 40 2026-06-20T19:15:39.000Z 133 39.799999237060546875 2026-06-20T19:15:40.000Z 133 39.40000152587890625 2026-06-20T19:15:41.000Z 133 39.200000762939453125 2026-06-20T19:15:42.000Z 133 38.799999237060546875 2026-06-20T19:15:43.000Z 132 38.799999237060546875 2026-06-20T19:15:44.000Z 132 38.59999847412109375 2026-06-20T19:15:45.000Z 132 38.59999847412109375 2026-06-20T19:15:46.000Z 131 38.40000152587890625 2026-06-20T19:15:47.000Z 131 38.40000152587890625 2026-06-20T19:15:48.000Z 131 38.40000152587890625 2026-06-20T19:15:49.000Z 131 38.40000152587890625 2026-06-20T19:15:50.000Z 130 38.40000152587890625 2026-06-20T19:15:51.000Z 130 38.200000762939453125 2026-06-20T19:15:52.000Z 129 38.200000762939453125 2026-06-20T19:15:53.000Z 129 38.200000762939453125 2026-06-20T19:15:54.000Z 130 38.40000152587890625 2026-06-20T19:15:55.000Z 130 38.40000152587890625 2026-06-20T19:15:56.000Z 130 38.40000152587890625 2026-06-20T19:15:57.000Z 129 38.40000152587890625 2026-06-20T19:15:58.000Z 130 38.40000152587890625 2026-06-20T19:15:59.000Z 130